History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 4,635,735 | +0 | 0.69% | 29,344,203 |
| 2025-10-13 | 2025-10-09 | 6.490 | 4,635,735 | +0 | 0.69% | 30,085,920 |
| 2025-10-10 | 2025-10-08 | 6.730 | 4,635,735 | +6,830 | 0.69% | 31,198,497 |
| 2025-10-09 | 2025-10-06 | 6.610 | 4,628,905 | -4,000 | 0.69% | 30,597,062 |
| 2025-10-08 | 2025-10-03 | 6.560 | 4,632,905 | -404,830 | 0.69% | 30,391,857 |
| 2025-10-06 | 2025-10-02 | 6.560 | 5,037,735 | +5,000 | 0.75% | 33,047,542 |
| 2025-10-03 | 2025-09-30 | 6.420 | 5,032,735 | +143,000 | 0.75% | 32,310,159 |
| 2025-10-02 | 2025-09-29 | 6.320 | 4,889,735 | +38,000 | 0.73% | 30,903,125 |
| 2025-09-30 | 2025-09-26 | 6.130 | 4,851,735 | +158,000 | 0.72% | 29,741,136 |
| 2025-09-29 | 2025-09-25 | 6.300 | 4,693,735 | +354,200 | 0.70% | 29,570,530 |
| 2025-09-26 | 2025-09-24 | 6.310 | 4,339,535 | +56,460 | 0.65% | 27,382,466 |
| 2025-09-25 | 2025-09-23 | 6.380 | 4,283,075 | +119,000 | 0.64% | 27,326,018 |
| 2025-09-24 | 2025-09-22 | 6.610 | 4,164,075 | -207,660 | 0.62% | 27,524,536 |
| 2025-09-23 | 2025-09-19 | 6.550 | 4,371,735 | +558,000 | 0.65% | 28,634,864 |
| 2025-09-22 | 2025-09-18 | 6.730 | 3,813,735 | +517,000 | 0.57% | 25,666,437 |
| 2025-09-19 | 2025-09-17 | 6.930 | 3,296,735 | +61,000 | 0.49% | 22,846,374 |
| 2025-09-18 | 2025-09-16 | 7.100 | 3,235,735 | +30,000 | 0.48% | 22,973,718 |
| 2025-09-17 | 2025-09-15 | 7.210 | 3,205,735 | +39,000 | 0.48% | 23,113,349 |
| 2025-09-16 | 2025-09-12 | 7.300 | 3,166,735 | -111,000 | 0.47% | 23,117,166 |
| 2025-09-15 | 2025-09-11 | 7.420 | 3,277,735 | -84,000 | 0.49% | 24,320,794 |
| 2025-09-12 | 2025-09-10 | 7.540 | 3,361,735 | +63,000 | 0.50% | 25,347,482 |
| 2025-09-11 | 2025-09-09 | 7.710 | 3,298,735 | -64,000 | 0.49% | 25,433,247 |
| 2025-09-10 | 2025-09-08 | 7.850 | 3,362,735 | -112,000 | 0.50% | 26,397,470 |
| 2025-09-09 | 2025-09-05 | 7.630 | 3,474,735 | -4,000 | 0.52% | 26,512,228 |
| 2025-09-08 | 2025-09-04 | 7.340 | 3,478,735 | +262,000 | 0.52% | 25,533,915 |
| 2025-09-05 | 2025-09-03 | 7.760 | 3,216,735 | -13,000 | 0.48% | 24,961,864 |
| 2025-09-04 | 2025-09-02 | 7.610 | 3,229,735 | -127,000 | 0.48% | 24,578,283 |
| 2025-09-03 | 2025-09-01 | 7.800 | 3,356,735 | -40,000 | 0.50% | 26,182,533 |
| 2025-09-02 | 2025-08-29 | 7.410 | 3,396,735 | +104,000 | 0.51% | 25,169,806 |
| 2025-09-01 | 2025-08-28 | 7.170 | 3,292,735 | +113,000 | 0.49% | 23,608,910 |
| 2025-08-29 | 2025-08-27 | 7.500 | 3,179,735 | -23,000 | 0.47% | 23,848,012 |
| 2025-08-28 | 2025-08-26 | 8.090 | 3,202,735 | +40,000 | 0.48% | 25,910,126 |
| 2025-08-27 | 2025-08-25 | 8.310 | 3,162,735 | -74,565 | 0.47% | 26,282,328 |
| 2025-08-26 | 2025-08-22 | 8.490 | 3,237,300 | -198,255 | 0.48% | 27,484,677 |
| 2025-08-25 | 2025-08-21 | 8.790 | 3,435,555 | +48,000 | 0.51% | 30,198,528 |
| 2025-08-22 | 2025-08-20 | 8.740 | 3,387,555 | +141,000 | 0.51% | 29,607,231 |
| 2025-08-21 | 2025-08-19 | 9.000 | 3,246,555 | +1,727,000 | 0.48% | 29,218,995 |
| 2025-08-20 | 2025-08-18 | 9.050 | 1,519,555 | +90,000 | 0.23% | 13,751,973 |
| 2025-08-19 | 2025-08-15 | 8.940 | 1,429,555 | +14,000 | 0.21% | 12,780,222 |
| 2025-08-18 | 2025-08-14 | 8.790 | 1,415,555 | -78,000 | 0.21% | 12,442,728 |
| 2025-08-15 | 2025-08-13 | 8.860 | 1,493,555 | -213,180 | 0.22% | 13,232,897 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,706,735 | +16,000 | 0.25% | 14,592,584 |
| 2025-08-13 | 2025-08-11 | 8.500 | 1,690,735 | +126,000 | 0.25% | 14,371,248 |
| 2025-08-12 | 2025-08-08 | 8.600 | 1,564,735 | +159,000 | 0.23% | 13,456,721 |
| 2025-08-11 | 2025-08-07 | 8.650 | 1,405,735 | -58,000 | 0.21% | 12,159,608 |
| 2025-08-08 | 2025-08-06 | 9.260 | 1,463,735 | -34,860 | 0.22% | 13,554,186 |
| 2025-08-07 | 2025-08-05 | 9.120 | 1,498,595 | +66,000 | 0.22% | 13,667,186 |
| 2025-08-06 | 2025-08-04 | 8.620 | 1,432,595 | -123,000 | 0.21% | 12,348,969 |
| 2025-08-05 | 2025-08-01 | 8.330 | 1,555,595 | -148,000 | 0.23% | 12,958,106 |
| 2025-08-04 | 2025-07-31 | 8.630 | 1,703,595 | +173,000 | 0.25% | 14,702,025 |
| 2025-08-01 | 2025-07-30 | 8.880 | 1,530,595 | -144,000 | 0.23% | 13,591,684 |
| 2025-07-31 | 2025-07-29 | 8.680 | 1,674,595 | -197,140 | 0.25% | 14,535,485 |
| 2025-07-30 | 2025-07-28 | 8.300 | 1,871,735 | +97,000 | 0.28% | 15,535,401 |
| 2025-07-29 | 2025-07-25 | 8.220 | 1,774,735 | +267,000 | 0.27% | 14,588,322 |
| 2025-07-28 | 2025-07-24 | 8.180 | 1,507,735 | +55,000 | 0.23% | 12,333,272 |
| 2025-07-25 | 2025-07-23 | 8.070 | 1,452,735 | +54,000 | 0.22% | 11,723,571 |
| 2025-07-24 | 2025-07-22 | 8.010 | 1,398,735 | -54,000 | 0.21% | 11,203,867 |
| 2025-07-23 | 2025-07-21 | 8.140 | 1,452,735 | -44,000 | 0.22% | 11,825,263 |
| 2025-07-22 | 2025-07-18 | 8.150 | 1,496,735 | -55,000 | 0.22% | 12,198,390 |
| 2025-07-21 | 2025-07-17 | 7.930 | 1,551,735 | +78,000 | 0.23% | 12,305,259 |
| 2025-07-18 | 2025-07-16 | 7.670 | 1,473,735 | -52,000 | 0.22% | 11,303,547 |
| 2025-07-17 | 2025-07-15 | 7.640 | 1,525,735 | +54,000 | 0.23% | 11,656,615 |
| 2025-07-16 | 2025-07-14 | 7.360 | 1,471,735 | +18,000 | 0.22% | 10,831,970 |
| 2025-07-15 | 2025-07-11 | 7.050 | 1,453,735 | -40,000 | 0.22% | 10,248,832 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,493,735 | -32,000 | 0.22% | 10,575,644 |
| 2025-07-11 | 2025-07-09 | 7.300 | 1,525,735 | +79,000 | 0.23% | 11,137,866 |
| 2025-07-10 | 2025-07-08 | 6.700 | 1,446,735 | +40,000 | 0.22% | 9,693,124 |
| 2025-07-09 | 2025-07-07 | 6.840 | 1,406,735 | -61,000 | 0.21% | 9,622,067 |
| 2025-07-08 | 2025-07-04 | 7.090 | 1,467,735 | -71,000 | 0.22% | 10,406,241 |
| 2025-07-07 | 2025-07-03 | 6.930 | 1,538,735 | -15,000 | 0.23% | 10,663,434 |
| 2025-07-04 | 2025-07-02 | 6.680 | 1,553,735 | +123,000 | 0.23% | 10,378,950 |
| 2025-07-03 | 2025-06-30 | 6.470 | 1,430,735 | -85,830 | 0.21% | 9,256,855 |
| 2025-07-02 | 2025-06-27 | 6.390 | 1,516,565 | -234,170 | 0.23% | 9,690,850 |
| 2025-06-30 | 2025-06-26 | 6.300 | 1,750,735 | -62,000 | 0.26% | 11,029,630 |
| 2025-06-27 | 2025-06-25 | 6.300 | 1,812,735 | +16,000 | 0.27% | 11,420,230 |
| 2025-06-26 | 2025-06-24 | 6.360 | 1,796,735 | +100,000 | 0.27% | 11,427,235 |
| 2025-06-25 | 2025-06-23 | 6.310 | 1,696,735 | +273,000 | 0.25% | 10,706,398 |
| 2025-06-24 | 2025-06-20 | 6.230 | 1,423,735 | +14,000 | 0.21% | 8,869,869 |
| 2025-06-23 | 2025-06-19 | 6.230 | 1,409,735 | +11,000 | 0.21% | 8,782,649 |
| 2025-06-19 | 2025-06-17 | 6.300 | 1,398,735 | -226,270 | 0.21% | 8,812,030 |
| 2025-06-18 | 2025-06-16 | 6.430 | 1,625,005 | -169,000 | 0.24% | 10,448,782 |
| 2025-06-17 | 2025-06-13 | 6.480 | 1,794,005 | +32,000 | 0.27% | 11,625,152 |
| 2025-06-16 | 2025-06-12 | 6.390 | 1,762,005 | -156,730 | 0.26% | 11,259,212 |
| 2025-06-13 | 2025-06-11 | 6.100 | 1,918,735 | -122,000 | 0.29% | 11,704,284 |
| 2025-06-12 | 2025-06-10 | 5.990 | 2,040,735 | +497,000 | 0.31% | 12,224,003 |
| 2025-06-11 | 2025-06-09 | 5.690 | 1,543,735 | +23,000 | 0.23% | 8,783,852 |
| 2025-06-10 | 2025-06-06 | 5.470 | 1,520,735 | -80,000 | 0.23% | 8,318,420 |
| 2025-06-09 | 2025-06-05 | 5.580 | 1,600,735 | -58,000 | 0.24% | 8,932,101 |
| 2025-06-06 | 2025-06-04 | 5.740 | 1,658,735 | +76,000 | 0.25% | 9,521,139 |
| 2025-06-05 | 2025-06-03 | 5.480 | 1,582,735 | +25,000 | 0.24% | 8,673,388 |
| 2025-06-04 | 2025-06-02 | 5.490 | 1,557,735 | -99,000 | 0.23% | 8,551,965 |
| 2025-06-03 | 2025-05-30 | 5.560 | 1,656,735 | +34,000 | 0.25% | 9,211,447 |
| 2025-06-02 | 2025-05-29 | 5.690 | 1,622,735 | +74,000 | 0.24% | 9,233,362 |
| 2025-05-30 | 2025-05-28 | 5.560 | 1,548,735 | +44,000 | 0.23% | 8,610,967 |
| 2025-05-29 | 2025-05-27 | 5.750 | 1,504,735 | +27,000 | 0.22% | 8,652,226 |
| 2025-05-28 | 2025-05-26 | 5.530 | 1,477,735 | -18,000 | 0.22% | 8,171,875 |
| 2025-05-27 | 2025-05-23 | 5.800 | 1,495,735 | -10,130 | 0.22% | 8,675,263 |
| 2025-05-26 | 2025-05-22 | 5.750 | 1,505,865 | -17,000 | 0.23% | 8,658,724 |
| 2025-05-23 | 2025-05-21 | 5.860 | 1,522,865 | -1,240,870 | 0.23% | 8,923,989 |
| 2025-05-22 | 2025-05-20 | 5.760 | 2,763,735 | +115,000 | 0.41% | 15,919,114 |
| 2025-05-21 | 2025-05-19 | 5.400 | 2,648,735 | +30,000 | 0.40% | 14,303,169 |
| 2025-05-20 | 2025-05-16 | 5.070 | 2,618,735 | +131,049 | 0.39% | 13,276,986 |
| 2025-05-19 | 2025-05-15 | 5.290 | 2,487,686 | +42,000 | 0.37% | 13,159,859 |
| 2025-05-16 | 2025-05-14 | 5.440 | 2,445,686 | +959,000 | 0.37% | 13,304,532 |
| 2025-05-15 | 2025-05-13 | 5.700 | 1,486,686 | +25,951 | 0.22% | 8,474,110 |
| 2025-05-14 | 2025-05-12 | 5.220 | 1,460,735 | +53,000 | 0.22% | 7,625,037 |
| 2025-05-13 | 2025-05-09 | 5.570 | 1,407,735 | -39,000 | 0.21% | 7,841,084 |
| 2025-05-12 | 2025-05-08 | 5.800 | 1,446,735 | +5,000 | 0.22% | 8,391,063 |
| 2025-05-09 | 2025-05-07 | 5.780 | 1,441,735 | +35,000 | 0.22% | 8,333,228 |
| 2025-05-08 | 2025-05-06 | 5.520 | 1,406,735 | -151,330 | 0.21% | 7,765,177 |
| 2025-05-07 | 2025-05-02 | 5.450 | 1,558,065 | -33,000 | 0.23% | 8,491,454 |
| 2025-05-06 | 2025-04-30 | 5.310 | 1,591,065 | -27,000 | 0.24% | 8,448,555 |
| 2025-05-02 | 2025-04-29 | 5.120 | 1,618,065 | +12,000 | 0.24% | 8,284,493 |
| 2025-04-30 | 2025-04-28 | 5.050 | 1,606,065 | -648,670 | 0.24% | 8,110,628 |
| 2025-04-29 | 2025-04-25 | 5.410 | 2,254,735 | +35,049 | 0.34% | 12,198,116 |
| 2025-04-28 | 2025-04-24 | 5.510 | 2,219,686 | +552,000 | 0.33% | 12,230,470 |
| 2025-04-25 | 2025-04-23 | 5.240 | 1,667,686 | +57,000 | 0.25% | 8,738,675 |
| 2025-04-24 | 2025-04-22 | 5.060 | 1,610,686 | -31,000 | 0.24% | 8,150,071 |
| 2025-04-23 | 2025-04-17 | 4.620 | 1,641,686 | -42,000 | 0.25% | 7,584,589 |
| 2025-04-22 | 2025-04-16 | 4.600 | 1,683,686 | -56,000 | 0.25% | 7,744,956 |
| 2025-04-17 | 2025-04-15 | 4.690 | 1,739,686 | -29,000 | 0.26% | 8,159,127 |
| 2025-04-16 | 2025-04-14 | 4.820 | 1,768,686 | +54,000 | 0.26% | 8,525,067 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,714,686 | +6,000 | 0.26% | 7,784,674 |
| 2025-04-14 | 2025-04-10 | 4.460 | 1,708,686 | +141,951 | 0.26% | 7,620,740 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,566,735 | +17,000 | 0.23% | 6,846,632 |
| 2025-04-10 | 2025-04-08 | 4.420 | 1,549,735 | +151,000 | 0.23% | 6,849,829 |
| 2025-04-09 | 2025-04-07 | 4.480 | 1,398,735 | -12,000 | 0.21% | 6,266,333 |
| 2025-04-08 | 2025-04-03 | 5.100 | 1,410,735 | -10,000 | 0.21% | 7,194,748 |
| 2025-04-07 | 2025-04-02 | 5.200 | 1,420,735 | +22,000 | 0.21% | 7,387,822 |
| 2025-04-03 | 2025-04-01 | 5.260 | 1,398,735 | -5,000 | 0.21% | 7,357,346 |
| 2025-04-02 | 2025-03-31 | 4.990 | 1,403,735 | -72,810 | 0.21% | 7,004,638 |
| 2025-04-01 | 2025-03-28 | 5.130 | 1,476,545 | -167,000 | 0.22% | 7,574,676 |
| 2025-03-31 | 2025-03-27 | 5.090 | 1,643,545 | -369,190 | 0.25% | 8,365,644 |
| 2025-03-28 | 2025-03-26 | 4.800 | 2,012,735 | +236,000 | 0.30% | 9,661,128 |
| 2025-03-27 | 2025-03-25 | 4.800 | 1,776,735 | +182,000 | 0.27% | 8,528,328 |
| 2025-03-26 | 2025-03-24 | 4.810 | 1,594,735 | +9,951 | 0.24% | 7,670,675 |
| 2025-03-25 | 2025-03-21 | 4.960 | 1,584,784 | +77,049 | 0.24% | 7,860,529 |
| 2025-03-24 | 2025-03-20 | 5.410 | 1,507,735 | -96,620 | 0.23% | 8,156,846 |
| 2025-03-21 | 2025-03-19 | 5.530 | 1,604,355 | +19,000 | 0.24% | 8,872,083 |
| 2025-03-20 | 2025-03-18 | 5.020 | 1,585,355 | -30,000 | 0.24% | 7,958,482 |
| 2025-03-19 | 2025-03-17 | 4.680 | 1,615,355 | +68,000 | 0.24% | 7,559,861 |
| 2025-03-18 | 2025-03-14 | 4.690 | 1,547,355 | -298,380 | 0.23% | 7,257,095 |
| 2025-03-17 | 2025-03-13 | 4.680 | 1,845,735 | -12,000 | 0.28% | 8,638,040 |
| 2025-03-14 | 2025-03-12 | 4.680 | 1,857,735 | +146,000 | 0.28% | 8,694,200 |
| 2025-03-13 | 2025-03-11 | 4.750 | 1,711,735 | -118,000 | 0.26% | 8,130,741 |
| 2025-03-12 | 2025-03-10 | 4.820 | 1,829,735 | -49,000 | 0.27% | 8,819,323 |
| 2025-03-11 | 2025-03-07 | 4.840 | 1,878,735 | +230,000 | 0.28% | 9,093,077 |
| 2025-03-10 | 2025-03-06 | 4.690 | 1,648,735 | -463,604 | 0.25% | 7,732,567 |
| 2025-03-07 | 2025-03-05 | 4.170 | 2,112,339 | -396,876 | 0.32% | 8,808,454 |
| 2025-03-06 | 2025-03-04 | 3.830 | 2,509,215 | +40,000 | 0.38% | 9,610,293 |
| 2025-03-05 | 2025-03-03 | 3.840 | 2,469,215 | +162,000 | 0.37% | 9,481,786 |
| 2025-03-04 | 2025-02-28 | 4.010 | 2,307,215 | -94,000 | 0.34% | 9,251,932 |
| 2025-03-03 | 2025-02-27 | 4.340 | 2,401,215 | -67,000 | 0.36% | 10,421,273 |
| 2025-02-28 | 2025-02-26 | 4.330 | 2,468,215 | -116,270 | 0.37% | 10,687,371 |
| 2025-02-27 | 2025-02-25 | 4.300 | 2,584,485 | -6,000 | 0.39% | 11,113,286 |
| 2025-02-26 | 2025-02-24 | 4.350 | 2,590,485 | -309,000 | 0.39% | 11,268,610 |
| 2025-02-25 | 2025-02-21 | 4.520 | 2,899,485 | +3,000 | 0.43% | 13,105,672 |
| 2025-02-24 | 2025-02-20 | 4.540 | 2,896,485 | -424,000 | 0.43% | 13,150,042 |
| 2025-02-21 | 2025-02-19 | 4.310 | 3,320,485 | -353,000 | 0.50% | 14,311,290 |
| 2025-02-20 | 2025-02-18 | 4.140 | 3,673,485 | -164,000 | 0.55% | 15,208,228 |
| 2025-02-19 | 2025-02-17 | 4.220 | 3,837,485 | -497,000 | 0.57% | 16,194,187 |
| 2025-02-18 | 2025-02-14 | 4.130 | 4,334,485 | -327,000 | 0.65% | 17,901,423 |
| 2025-02-17 | 2025-02-13 | 3.840 | 4,661,485 | -96,000 | 0.70% | 17,900,102 |
| 2025-02-14 | 2025-02-12 | 4.000 | 4,757,485 | -180,000 | 0.71% | 19,029,940 |
| 2025-02-13 | 2025-02-11 | 4.030 | 4,937,485 | -351,000 | 0.74% | 19,898,065 |
| 2025-02-12 | 2025-02-10 | 4.000 | 5,288,485 | -344,996 | 0.79% | 21,153,940 |
| 2025-02-11 | 2025-02-07 | 3.720 | 5,633,481 | +11,000 | 0.84% | 20,956,549 |
| 2025-02-10 | 2025-02-06 | 3.560 | 5,622,481 | +223,000 | 0.84% | 20,016,032 |
| 2025-02-07 | 2025-02-05 | 3.570 | 5,399,481 | +23,000 | 0.81% | 19,276,147 |
| 2025-02-06 | 2025-02-04 | 3.590 | 5,376,481 | +28,476 | 0.80% | 19,301,567 |
| 2025-02-05 | 2025-02-03 | 3.630 | 5,348,005 | +13,000 | 0.80% | 19,413,258 |
| 2025-02-04 | 2025-01-28 | 3.620 | 5,335,005 | -74,000 | 0.80% | 19,312,718 |
| 2025-02-03 | 2025-01-24 | 3.750 | 5,409,005 | +77,000 | 0.81% | 20,283,769 |
| 2025-01-27 | 2025-01-23 | 3.780 | 5,332,005 | +104,000 | 0.80% | 20,154,979 |
| 2025-01-24 | 2025-01-22 | 4.040 | 5,228,005 | +59,000 | 0.78% | 21,121,140 |
| 2025-01-23 | 2025-01-21 | 3.950 | 5,169,005 | +50,000 | 0.77% | 20,417,570 |
| 2025-01-22 | 2025-01-20 | 3.790 | 5,119,005 | +16,000 | 0.77% | 19,401,029 |
| 2025-01-21 | 2025-01-17 | 3.640 | 5,103,005 | -23,000 | 0.76% | 18,574,938 |
| 2025-01-20 | 2025-01-16 | 3.690 | 5,126,005 | -6,000 | 0.77% | 18,914,958 |
| 2025-01-17 | 2025-01-15 | 3.700 | 5,132,005 | +16,000 | 0.77% | 18,988,418 |
| 2025-01-16 | 2025-01-14 | 3.740 | 5,116,005 | -14,000 | 0.77% | 19,133,859 |
| 2025-01-15 | 2025-01-13 | 3.810 | 5,130,005 | -21,000 | 0.77% | 19,545,319 |
| 2025-01-14 | 2025-01-10 | 3.810 | 5,151,005 | -22,000 | 0.77% | 19,625,329 |
| 2025-01-13 | 2025-01-09 | 3.810 | 5,173,005 | -1,000 | 0.77% | 19,709,149 |
| 2025-01-10 | 2025-01-08 | 3.880 | 5,174,005 | -38,000 | 0.77% | 20,075,139 |
| 2025-01-09 | 2025-01-07 | 3.990 | 5,212,005 | +12,000 | 0.78% | 20,795,900 |
| 2025-01-08 | 2025-01-06 | 3.940 | 5,200,005 | +50,000 | 0.78% | 20,488,020 |
| 2025-01-07 | 2025-01-03 | 3.790 | 5,150,005 | +42,000 | 0.77% | 19,518,519 |
| 2025-01-06 | 2025-01-02 | 3.800 | 5,108,005 | +294 | 0.76% | 19,410,419 |
| 2025-01-03 | 2024-12-31 | 3.980 | 5,107,711 | -37,000 | 0.76% | 20,328,690 |
| 2025-01-02 | 2024-12-27 | 4.000 | 5,144,711 | +11,000 | 0.77% | 20,578,844 |
| 2024-12-30 | 2024-12-24 | 3.980 | 5,133,711 | -2,000 | 0.77% | 20,432,170 |
| 2024-12-27 | 2024-12-20 | 3.860 | 5,135,711 | +2,000 | 0.77% | 19,823,844 |
| 2024-12-23 | 2024-12-19 | 3.930 | 5,133,711 | -11,000 | 0.77% | 20,175,484 |
| 2024-12-20 | 2024-12-18 | 3.930 | 5,144,711 | -5,000 | 0.77% | 20,218,714 |
| 2024-12-19 | 2024-12-17 | 3.980 | 5,149,711 | +2,000 | 0.77% | 20,495,850 |
| 2024-12-18 | 2024-12-16 | 4.020 | 5,147,711 | +17,701 | 0.77% | 20,693,798 |
| 2024-12-17 | 2024-12-13 | 3.910 | 5,130,010 | -391,000 | 0.77% | 20,058,339 |
| 2024-12-16 | 2024-12-12 | 4.030 | 5,521,010 | -126,783 | 0.83% | 22,249,670 |
| 2024-12-13 | 2024-12-11 | 4.070 | 5,647,793 | +163,000 | 0.84% | 22,986,518 |
| 2024-12-12 | 2024-12-10 | 3.930 | 5,484,793 | +77,000 | 0.82% | 21,555,236 |
| 2024-12-11 | 2024-12-09 | 3.930 | 5,407,793 | +2,000 | 0.81% | 21,252,626 |
| 2024-12-10 | 2024-12-06 | 3.920 | 5,405,793 | -22,000 | 0.81% | 21,190,709 |
| 2024-12-09 | 2024-12-05 | 3.840 | 5,427,793 | -3,758 | 0.81% | 20,842,725 |
| 2024-12-06 | 2024-12-04 | 3.740 | 5,431,551 | +5,000 | 0.81% | 20,314,001 |
| 2024-12-05 | 2024-12-03 | 3.760 | 5,426,551 | +8,541 | 0.81% | 20,403,832 |
| 2024-12-04 | 2024-12-02 | 3.850 | 5,418,010 | -29,000 | 0.81% | 20,859,338 |
| 2024-12-03 | 2024-11-29 | 3.770 | 5,447,010 | +2,000 | 0.81% | 20,535,228 |
| 2024-11-29 | 2024-11-27 | 3.740 | 5,445,010 | +22,000 | 0.81% | 20,364,337 |
| 2024-11-28 | 2024-11-26 | 3.770 | 5,423,010 | -29,000 | 0.81% | 20,444,748 |
| 2024-11-27 | 2024-11-25 | 3.740 | 5,452,010 | -46,000 | 0.82% | 20,390,517 |
| 2024-11-26 | 2024-11-22 | 3.880 | 5,498,010 | +55,000 | 0.82% | 21,332,279 |
| 2024-11-25 | 2024-11-21 | 3.860 | 5,443,010 | +6,000 | 0.81% | 21,010,019 |
| 2024-11-22 | 2024-11-20 | 4.000 | 5,437,010 | -48,000 | 0.81% | 21,748,040 |
| 2024-11-21 | 2024-11-19 | 3.850 | 5,485,010 | +14,000 | 0.82% | 21,117,288 |
| 2024-11-20 | 2024-11-18 | 3.970 | 5,471,010 | -16,000 | 0.82% | 21,719,910 |
| 2024-11-19 | 2024-11-15 | 3.900 | 5,487,010 | -23,000 | 0.82% | 21,399,339 |
| 2024-11-18 | 2024-11-14 | 3.850 | 5,510,010 | +53,000 | 0.82% | 21,213,538 |
| 2024-11-15 | 2024-11-13 | 3.920 | 5,457,010 | -67,000 | 0.82% | 21,391,479 |
| 2024-11-14 | 2024-11-12 | 3.830 | 5,524,010 | +45,000 | 0.83% | 21,156,958 |
| 2024-11-13 | 2024-11-11 | 3.880 | 5,479,010 | +28,000 | 0.82% | 21,258,559 |
| 2024-11-12 | 2024-11-08 | 3.890 | 5,451,010 | +57,000 | 0.82% | 21,204,429 |
| 2024-11-11 | 2024-11-07 | 3.940 | 5,394,010 | +15,000 | 0.81% | 21,252,399 |
| 2024-11-08 | 2024-11-06 | 3.820 | 5,379,010 | +5,000 | 0.80% | 20,547,818 |
| 2024-11-07 | 2024-11-05 | 3.850 | 5,374,010 | +42,000 | 0.80% | 20,689,938 |
| 2024-11-06 | 2024-11-04 | 3.830 | 5,332,010 | +16,000 | 0.80% | 20,421,598 |
| 2024-11-05 | 2024-11-01 | 3.820 | 5,316,010 | +56,000 | 0.80% | 20,307,158 |
| 2024-11-04 | 2024-10-31 | 3.880 | 5,260,010 | +79,000 | 0.79% | 20,408,839 |
| 2024-11-01 | 2024-10-30 | 4.010 | 5,181,010 | -268,000 | 0.77% | 20,775,850 |
| 2024-10-31 | 2024-10-29 | 4.070 | 5,449,010 | +1,000 | 0.82% | 22,177,471 |
| 2024-10-30 | 2024-10-28 | 4.130 | 5,448,010 | -13,000 | 0.81% | 22,500,281 |
| 2024-10-29 | 2024-10-25 | 4.130 | 5,461,010 | +23,000 | 0.82% | 22,553,971 |
| 2024-10-28 | 2024-10-24 | 4.120 | 5,438,010 | +18,000 | 0.81% | 22,404,601 |
| 2024-10-25 | 2024-10-23 | 4.010 | 5,420,010 | -12,000 | 0.81% | 21,734,240 |
| 2024-10-24 | 2024-10-22 | 4.050 | 5,432,010 | +48,000 | 0.81% | 21,999,640 |
| 2024-10-23 | 2024-10-21 | 3.890 | 5,384,010 | +13,000 | 0.81% | 20,943,799 |
| 2024-10-22 | 2024-10-18 | 4.050 | 5,371,010 | +2,000 | 0.80% | 21,752,590 |
| 2024-10-21 | 2024-10-17 | 4.000 | 5,369,010 | -21,000 | 0.80% | 21,476,040 |
| 2024-10-18 | 2024-10-16 | 4.000 | 5,390,010 | +15,000 | 0.81% | 21,560,040 |
| 2024-10-17 | 2024-10-15 | 3.950 | 5,375,010 | -11,000 | 0.80% | 21,231,290 |
| 2024-10-16 | 2024-10-14 | 3.960 | 5,386,010 | +10,000 | 0.81% | 21,328,600 |
| 2024-10-15 | 2024-10-10 | 3.950 | 5,376,010 | -214,000 | 0.80% | 21,235,240 |
| 2024-10-14 | 2024-10-09 | 3.830 | 5,590,010 | +11,000 | 0.84% | 21,409,738 |
| 2024-10-10 | 2024-10-08 | 3.750 | 5,579,010 | +183,000 | 0.83% | 20,921,288 |
| 2024-10-09 | 2024-10-07 | 4.450 | 5,396,010 | +82,760 | 0.81% | 24,012,244 |
| 2024-10-08 | 2024-10-04 | 4.160 | 5,313,250 | -1,318,760 | 0.79% | 22,103,120 |
| 2024-10-07 | 2024-10-03 | 3.770 | 6,632,010 | -38,000 | 0.99% | 25,002,678 |
| 2024-10-04 | 2024-10-02 | 4.090 | 6,670,010 | +1,024,000 | 1.00% | 27,280,341 |
| 2024-10-03 | 2024-09-30 | 3.660 | 5,646,010 | +170,000 | 0.84% | 20,664,397 |
| 2024-10-02 | 2024-09-27 | 3.420 | 5,476,010 | +217,000 | 0.82% | 18,727,954 |
| 2024-09-30 | 2024-09-26 | 3.270 | 5,259,010 | -620,000 | 0.79% | 17,196,963 |
| 2024-09-27 | 2024-09-25 | 3.100 | 5,879,010 | +46,000 | 0.88% | 18,224,931 |
| 2024-09-26 | 2024-09-24 | 3.130 | 5,833,010 | +13,000 | 0.87% | 18,257,321 |
| 2024-09-25 | 2024-09-23 | 3.050 | 5,820,010 | -185,000 | 0.87% | 17,751,030 |
| 2024-09-24 | 2024-09-20 | 2.950 | 6,005,010 | +165,000 | 0.90% | 17,714,780 |
| 2024-09-23 | 2024-09-19 | 2.890 | 5,840,010 | +29,000 | 0.87% | 16,877,629 |
| 2024-09-20 | 2024-09-17 | 3.060 | 5,811,010 | +179,000 | 0.87% | 17,781,691 |
| 2024-09-19 | 2024-09-16 | 3.110 | 5,632,010 | -620,000 | 0.84% | 17,515,551 |
| 2024-09-17 | 2024-09-13 | 2.700 | 6,252,010 | +325,000 | 0.94% | 16,880,427 |
| 2024-09-16 | 2024-09-12 | 2.680 | 5,927,010 | +81,000 | 0.89% | 15,884,387 |
| 2024-09-13 | 2024-09-11 | 2.760 | 5,846,010 | +95,000 | 0.86% | 16,134,988 |
| 2024-09-12 | 2024-09-10 | 2.820 | 5,751,010 | +82,000 | 0.85% | 16,217,848 |
| 2024-09-11 | 2024-09-09 | 2.930 | 5,669,010 | +106,000 | 0.83% | 16,610,199 |
| 2024-09-10 | 2024-09-05 | 3.040 | 5,563,010 | +128,000 | 0.82% | 16,911,550 |
| 2024-09-09 | 2024-09-04 | 2.840 | 5,435,010 | +22,000 | 0.80% | 15,435,428 |
| 2024-09-05 | 2024-09-03 | 2.840 | 5,413,010 | -32,000 | 0.80% | 15,372,948 |
| 2024-09-04 | 2024-09-02 | 2.740 | 5,445,010 | +31,000 | 0.80% | 14,919,327 |
| 2024-09-03 | 2024-08-30 | 2.740 | 5,414,010 | +106,000 | 0.80% | 14,834,387 |
| 2024-09-02 | 2024-08-29 | 2.850 | 5,308,010 | -17,000 | 0.78% | 15,127,828 |
| 2024-08-30 | 2024-08-28 | 2.840 | 5,325,010 | +25,000 | 0.78% | 15,123,028 |
| 2024-08-29 | 2024-08-27 | 2.850 | 5,300,010 | -123,000 | 0.78% | 15,105,028 |
| 2024-08-28 | 2024-08-26 | 2.860 | 5,423,010 | -141,000 | 0.80% | 15,509,809 |
| 2024-08-27 | 2024-08-23 | 2.600 | 5,564,010 | +10,000 | 0.82% | 14,466,426 |
| 2024-08-26 | 2024-08-22 | 2.520 | 5,554,010 | +39,000 | 0.82% | 13,996,105 |
| 2024-08-23 | 2024-08-21 | 2.550 | 5,515,010 | +208,000 | 0.81% | 14,063,275 |
| 2024-08-22 | 2024-08-20 | 2.510 | 5,307,010 | +76,000 | 0.78% | 13,320,595 |
| 2024-08-21 | 2024-08-19 | 2.610 | 5,231,010 | -33,000 | 0.77% | 13,652,936 |
| 2024-08-20 | 2024-08-16 | 2.650 | 5,264,010 | -216,000 | 0.77% | 13,949,626 |
| 2024-08-19 | 2024-08-15 | 2.710 | 5,480,010 | +400,000 | 0.81% | 14,850,827 |
| 2024-08-16 | 2024-08-14 | 2.720 | 5,080,010 | -165,139 | 0.75% | 13,817,627 |
| 2024-08-15 | 2024-08-13 | 2.590 | 5,245,149 | -166,000 | 0.77% | 13,584,936 |
| 2024-08-14 | 2024-08-12 | 2.470 | 5,411,149 | -81,000 | 0.80% | 13,365,538 |
| 2024-08-13 | 2024-08-09 | 2.410 | 5,492,149 | -248,000 | 0.81% | 13,236,079 |
| 2024-08-12 | 2024-08-08 | 2.450 | 5,740,149 | -177,000 | 0.84% | 14,063,365 |
| 2024-08-09 | 2024-08-07 | 2.470 | 5,917,149 | +309,000 | 0.87% | 14,615,358 |
| 2024-08-08 | 2024-08-06 | 2.520 | 5,608,149 | -25,921 | 0.83% | 14,132,535 |
| 2024-08-07 | 2024-08-05 | 2.280 | 5,634,070 | -1,077,540 | 0.83% | 12,845,680 |
| 2024-08-06 | 2024-08-02 | 2.290 | 6,711,610 | +93,000 | 0.99% | 15,369,587 |
| 2024-08-05 | 2024-08-01 | 2.260 | 6,618,610 | +527,000 | 0.97% | 14,958,059 |
| 2024-08-02 | 2024-07-31 | 2.330 | 6,091,610 | -233,000 | 0.90% | 14,193,451 |
| 2024-08-01 | 2024-07-30 | 2.260 | 6,324,610 | +361,000 | 0.93% | 14,293,619 |
| 2024-07-31 | 2024-07-29 | 2.330 | 5,963,610 | -376,000 | 0.88% | 13,895,211 |
| 2024-07-30 | 2024-07-26 | 2.580 | 6,339,610 | +242,000 | 0.93% | 16,356,194 |
| 2024-07-29 | 2024-07-25 | 2.570 | 6,097,610 | +82,000 | 0.90% | 15,670,858 |
| 2024-07-26 | 2024-07-24 | 2.630 | 6,015,610 | -353,000 | 0.89% | 15,821,054 |
| 2024-07-25 | 2024-07-23 | 2.680 | 6,368,610 | +126,000 | 0.94% | 17,067,875 |
| 2024-07-24 | 2024-07-22 | 2.680 | 6,242,610 | +104,000 | 0.92% | 16,730,195 |
| 2024-07-23 | 2024-07-19 | 2.760 | 6,138,610 | +217,000 | 0.90% | 16,942,564 |
| 2024-07-22 | 2024-07-18 | 2.860 | 5,921,610 | -28,000 | 0.87% | 16,935,805 |
| 2024-07-19 | 2024-07-17 | 2.640 | 5,949,610 | -189,000 | 0.88% | 15,706,970 |
| 2024-07-18 | 2024-07-16 | 2.700 | 6,138,610 | +33,000 | 0.90% | 16,574,247 |
| 2024-07-17 | 2024-07-15 | 2.590 | 6,105,610 | +7,000 | 0.90% | 15,813,530 |
| 2024-07-16 | 2024-07-12 | 2.570 | 6,098,610 | -17,000 | 0.90% | 15,673,428 |
| 2024-07-15 | 2024-07-11 | 2.490 | 6,115,610 | +76,000 | 0.90% | 15,227,869 |
| 2024-07-12 | 2024-07-10 | 2.300 | 6,039,610 | +13,000 | 0.89% | 13,891,103 |
| 2024-07-11 | 2024-07-09 | 2.250 | 6,026,610 | +124,000 | 0.89% | 13,559,872 |
| 2024-07-09 | 2024-07-05 | 2.430 | 5,902,610 | -48,000 | 0.87% | 14,343,342 |
| 2024-07-08 | 2024-07-04 | 2.360 | 5,950,610 | +32,000 | 0.88% | 14,043,440 |
| 2024-07-05 | 2024-07-03 | 2.390 | 5,918,610 | -189,000 | 0.87% | 14,145,478 |
| 2024-07-04 | 2024-07-02 | 2.280 | 6,107,610 | +52,000 | 0.90% | 13,925,351 |
| 2024-07-03 | 2024-06-28 | 2.280 | 6,055,610 | +84,000 | 0.89% | 13,806,791 |
| 2024-07-02 | 2024-06-27 | 2.400 | 5,971,610 | +6,000 | 0.88% | 14,331,864 |
| 2024-06-28 | 2024-06-26 | 2.590 | 5,965,610 | +374,000 | 0.88% | 15,450,930 |
| 2024-06-27 | 2024-06-25 | 2.460 | 5,591,610 | -314,980 | 0.82% | 13,755,361 |
| 2024-06-26 | 2024-06-24 | 2.580 | 5,906,590 | +343,800 | 0.87% | 15,239,002 |
| 2024-06-25 | 2024-06-21 | 3.030 | 5,562,790 | -540,215 | 0.82% | 16,855,254 |
| 2024-06-24 | 2024-06-20 | 2.870 | 6,103,005 | -107,000 | 0.90% | 17,515,624 |
| 2024-06-21 | 2024-06-19 | 3.370 | 6,210,005 | +110,000 | 0.91% | 20,927,717 |
| 2024-06-19 | 2024-06-17 | 3.780 | 6,100,005 | -515,000 | 0.90% | 23,058,019 |
| 2024-06-07 | 2024-06-05 | 3.660 | 6,615,005 | +95,000 | 0.97% | 24,210,918 |
| 2024-05-22 | 2024-05-20 | 3.660 | 6,520,005 | +5 | 0.96% | 23,863,218 |
| 2024-04-23 | 2024-04-19 | 3.660 | 6,520,000 | -146,000 | 0.96% | 23,863,200 |
| 2024-04-03 | 2024-03-28 | 3.660 | 6,666,000 | +351,000 | 0.98% | 24,397,560 |
| 2024-04-02 | 2024-03-27 | 3.810 | 6,315,000 | +42,000 | 0.93% | 24,060,150 |
| 2024-03-28 | 2024-03-26 | 3.860 | 6,273,000 | +302,000 | 0.92% | 24,213,780 |
| 2024-03-27 | 2024-03-25 | 3.980 | 5,971,000 | +297,000 | 0.88% | 23,764,580 |
| 2024-03-26 | 2024-03-22 | 4.170 | 5,674,000 | -286,000 | 0.84% | 23,660,580 |
| 2024-03-25 | 2024-03-21 | 4.540 | 5,960,000 | +164,000 | 0.88% | 27,058,400 |
| 2024-03-22 | 2024-03-20 | 4.590 | 5,796,000 | -43,000 | 0.85% | 26,603,640 |
| 2024-03-21 | 2024-03-19 | 4.550 | 5,839,000 | +55,000 | 0.86% | 26,567,450 |
| 2024-03-20 | 2024-03-18 | 4.840 | 5,784,000 | -11,000 | 0.85% | 27,994,560 |
| 2024-03-19 | 2024-03-15 | 4.910 | 5,795,000 | -125,000 | 0.85% | 28,453,450 |
| 2024-03-18 | 2024-03-14 | 5.080 | 5,920,000 | -344,000 | 0.87% | 30,073,600 |
| 2024-03-15 | 2024-03-13 | 5.110 | 6,264,000 | +263,000 | 0.92% | 32,009,040 |
| 2024-03-14 | 2024-03-12 | 4.820 | 6,001,000 | +319,000 | 0.88% | 28,924,820 |
| 2024-03-13 | 2024-03-11 | 4.790 | 5,682,000 | +126,000 | 0.84% | 27,216,780 |
| 2024-03-12 | 2024-03-08 | 4.720 | 5,556,000 | +146,000 | 0.82% | 26,224,320 |
| 2024-03-11 | 2024-03-07 | 4.700 | 5,410,000 | -53,000 | 0.80% | 25,427,000 |
| 2024-03-08 | 2024-03-06 | 5.010 | 5,463,000 | -83,000 | 0.80% | 27,369,630 |
| 2024-03-07 | 2024-03-05 | 4.990 | 5,546,000 | -82,000 | 0.82% | 27,674,540 |
| 2024-03-06 | 2024-03-04 | 5.170 | 5,628,000 | +52,000 | 0.83% | 29,096,760 |
| 2024-03-05 | 2024-03-01 | 5.150 | 5,576,000 | -77,000 | 0.82% | 28,716,400 |
| 2024-03-04 | 2024-02-29 | 5.080 | 5,653,000 | -101,000 | 0.83% | 28,717,240 |
| 2024-03-01 | 2024-02-28 | 4.980 | 5,754,000 | -86,000 | 0.85% | 28,654,920 |
| 2024-02-29 | 2024-02-27 | 5.040 | 5,840,000 | +2,000 | 0.86% | 29,433,600 |
| 2024-02-28 | 2024-02-26 | 5.000 | 5,838,000 | +60,000 | 0.86% | 29,190,000 |
| 2024-02-27 | 2024-02-23 | 4.920 | 5,778,000 | +81,000 | 0.85% | 28,427,760 |
| 2024-02-26 | 2024-02-22 | 4.960 | 5,697,000 | +51,000 | 0.84% | 28,257,120 |
| 2024-02-23 | 2024-02-21 | 5.000 | 5,646,000 | -167,400 | 0.83% | 28,230,000 |
| 2024-02-22 | 2024-02-20 | 5.070 | 5,813,400 | +77,000 | 0.86% | 29,473,938 |
| 2024-02-21 | 2024-02-19 | 4.870 | 5,736,400 | +56,000 | 0.84% | 27,936,268 |
| 2024-02-20 | 2024-02-16 | 5.010 | 5,680,400 | -1,826,600 | 0.84% | 28,458,804 |
| 2024-02-19 | 2024-02-15 | 4.340 | 7,507,000 | +1,926,000 | 1.11% | 32,580,380 |
| 2024-02-16 | 2024-02-14 | 4.360 | 5,581,000 | -430,600 | 0.82% | 24,333,160 |
| 2024-02-15 | 2024-02-09 | 4.530 | 6,011,600 | +243,000 | 0.88% | 27,232,548 |
| 2024-02-14 | 2024-02-07 | 4.510 | 5,768,600 | -189,000 | 0.85% | 26,016,386 |
| 2024-02-08 | 2024-02-06 | 4.540 | 5,957,600 | +643,000 | 0.88% | 27,047,504 |
| 2024-02-07 | 2024-02-05 | 4.260 | 5,314,600 | -97,000 | 0.78% | 22,640,196 |
| 2024-02-06 | 2024-02-02 | 4.330 | 5,411,600 | +135,000 | 0.80% | 23,432,228 |
| 2024-02-05 | 2024-02-01 | 4.470 | 5,276,600 | +10,000 | 0.78% | 23,586,402 |
| 2024-02-02 | 2024-01-31 | 4.480 | 5,266,600 | -113,400 | 0.78% | 23,594,368 |
| 2024-02-01 | 2024-01-30 | 4.750 | 5,380,000 | -175,000 | 0.79% | 25,555,000 |
| 2024-01-31 | 2024-01-29 | 4.770 | 5,555,000 | +59,000 | 0.82% | 26,497,350 |
| 2024-01-30 | 2024-01-26 | 4.810 | 5,496,000 | -514,123 | 0.81% | 26,435,760 |
| 2024-01-29 | 2024-01-25 | 4.950 | 6,010,123 | -10,000 | 0.88% | 29,750,109 |
| 2024-01-26 | 2024-01-24 | 4.810 | 6,020,123 | -141,000 | 0.89% | 28,956,792 |
| 2024-01-25 | 2024-01-23 | 4.640 | 6,161,123 | +328,866 | 0.91% | 28,587,611 |
| 2024-01-24 | 2024-01-22 | 4.800 | 5,832,257 | +382,134 | 0.86% | 27,994,834 |
| 2024-01-23 | 2024-01-19 | 5.290 | 5,450,123 | +88,000 | 0.80% | 28,831,151 |
| 2024-01-22 | 2024-01-18 | 5.820 | 5,362,123 | +98,000 | 0.79% | 31,207,556 |
| 2024-01-19 | 2024-01-17 | 6.040 | 5,264,123 | -80,000 | 0.77% | 31,795,303 |
| 2024-01-18 | 2024-01-16 | 6.300 | 5,344,123 | -835 | 0.79% | 33,667,975 |
| 2024-01-17 | 2024-01-15 | 6.520 | 5,344,958 | -81,165 | 0.79% | 34,849,126 |
| 2024-01-16 | 2024-01-12 | 6.610 | 5,426,123 | -191,242 | 0.80% | 35,866,673 |
| 2024-01-15 | 2024-01-11 | 6.650 | 5,617,365 | +21,000 | 0.83% | 37,355,477 |
| 2024-01-12 | 2024-01-10 | 6.570 | 5,596,365 | -38,983 | 0.82% | 36,768,118 |
| 2024-01-11 | 2024-01-09 | 6.500 | 5,635,348 | -70,975 | 0.83% | 36,629,762 |
| 2024-01-10 | 2024-01-08 | 6.320 | 5,706,323 | -142,025 | 0.84% | 36,063,961 |
| 2024-01-09 | 2024-01-05 | 6.500 | 5,848,348 | -27,000 | 0.86% | 38,014,262 |
| 2024-01-08 | 2024-01-04 | 6.790 | 5,875,348 | -37,000 | 0.86% | 39,893,613 |
| 2024-01-05 | 2024-01-03 | 6.840 | 5,912,348 | +97,000 | 0.87% | 40,440,460 |
| 2024-01-04 | 2024-01-02 | 7.120 | 5,815,348 | -31,017 | 0.86% | 41,405,278 |
| 2024-01-03 | 2023-12-29 | 7.390 | 5,846,365 | +1,193 | 0.86% | 43,204,637 |
| 2024-01-02 | 2023-12-28 | 7.230 | 5,845,172 | +46,807 | 0.86% | 42,260,594 |
| 2023-12-29 | 2023-12-27 | 6.930 | 5,798,365 | -34,000 | 0.85% | 40,182,669 |
| 2023-12-28 | 2023-12-22 | 6.780 | 5,832,365 | +41,999 | 0.86% | 39,543,435 |
| 2023-12-27 | 2023-12-21 | 6.840 | 5,790,366 | +5,000 | 0.85% | 39,606,103 |
| 2023-12-22 | 2023-12-20 | 6.800 | 5,785,366 | -13,768 | 0.85% | 39,340,489 |
| 2023-12-21 | 2023-12-19 | 6.980 | 5,799,134 | -74,232 | 0.85% | 40,477,955 |
| 2023-12-20 | 2023-12-18 | 7.140 | 5,873,366 | -100,000 | 0.86% | 41,935,833 |
| 2023-12-19 | 2023-12-15 | 7.030 | 5,973,366 | -44,682 | 0.88% | 41,992,763 |
| 2023-12-18 | 2023-12-14 | 7.050 | 6,018,048 | -75,318 | 0.89% | 42,427,238 |
| 2023-12-15 | 2023-12-13 | 7.160 | 6,093,366 | +75,000 | 0.90% | 43,628,501 |
| 2023-12-14 | 2023-12-12 | 7.300 | 6,018,366 | +140,001 | 0.89% | 43,934,072 |
| 2023-12-13 | 2023-12-11 | 7.490 | 5,878,365 | +12,000 | 0.87% | 44,028,954 |
| 2023-12-12 | 2023-12-08 | 7.460 | 5,866,365 | -80,000 | 0.86% | 43,763,083 |
| 2023-12-11 | 2023-12-07 | 7.600 | 5,946,365 | -57,000 | 0.88% | 45,192,374 |
| 2023-12-08 | 2023-12-06 | 7.470 | 6,003,365 | -155,365 | 0.88% | 44,845,137 |
| 2023-12-07 | 2023-12-05 | 7.540 | 6,158,730 | +28,000 | 0.91% | 46,436,824 |
| 2023-12-06 | 2023-12-04 | 7.680 | 6,130,730 | -70,000 | 0.90% | 47,084,006 |
| 2023-12-05 | 2023-12-01 | 8.020 | 6,200,730 | -193,000 | 0.91% | 49,729,855 |
| 2023-12-04 | 2023-11-30 | 8.010 | 6,393,730 | +540,000 | 0.94% | 51,213,777 |
| 2023-12-01 | 2023-11-29 | 7.820 | 5,853,730 | -67,000 | 0.86% | 45,776,169 |
| 2023-11-30 | 2023-11-28 | 8.150 | 5,920,730 | +69,000 | 0.87% | 48,253,950 |
| 2023-11-29 | 2023-11-27 | 7.610 | 5,851,730 | +313,000 | 0.86% | 44,531,665 |
| 2023-11-28 | 2023-11-24 | 7.610 | 5,538,730 | -26,000 | 0.82% | 42,149,735 |
| 2023-11-27 | 2023-11-23 | 7.970 | 5,564,730 | -11,000 | 0.82% | 44,350,898 |
| 2023-11-24 | 2023-11-22 | 7.740 | 5,575,730 | +12,000 | 0.82% | 43,156,150 |
| 2023-11-23 | 2023-11-21 | 7.790 | 5,563,730 | -26,000 | 0.82% | 43,341,457 |
| 2023-11-22 | 2023-11-20 | 7.950 | 5,589,730 | +76,000 | 0.82% | 44,438,354 |
| 2023-11-21 | 2023-11-17 | 7.850 | 5,513,730 | +65,423 | 0.81% | 43,282,780 |
| 2023-11-20 | 2023-11-16 | 7.850 | 5,448,307 | -184,000 | 0.80% | 42,769,210 |
| 2023-11-17 | 2023-11-15 | 7.490 | 5,632,307 | +148,257 | 0.83% | 42,185,979 |
| 2023-11-16 | 2023-11-14 | 6.990 | 5,484,050 | -471,776 | 0.81% | 38,333,510 |
| 2023-11-15 | 2023-11-13 | 6.960 | 5,955,826 | -237,676 | 0.88% | 41,452,549 |
| 2023-11-14 | 2023-11-10 | 7.050 | 6,193,502 | +268,895 | 0.91% | 43,664,189 |
| 2023-11-13 | 2023-11-09 | 7.270 | 5,924,607 | +293,607 | 0.87% | 43,071,893 |
| 2023-11-10 | 2023-11-08 | 7.940 | 5,631,000 | +133,000 | 0.83% | 44,710,140 |
| 2023-11-09 | 2023-11-07 | 7.930 | 5,498,000 | -192,000 | 0.81% | 43,599,140 |
| 2023-11-08 | 2023-11-06 | 8.080 | 5,690,000 | +338,000 | 0.84% | 45,975,200 |
| 2023-11-07 | 2023-11-03 | 7.740 | 5,352,000 | -106,000 | 0.79% | 41,424,480 |
| 2023-11-06 | 2023-11-02 | 7.670 | 5,458,000 | +104,000 | 0.80% | 41,862,860 |
| 2023-11-03 | 2023-11-01 | 7.490 | 5,354,000 | -145,000 | 0.79% | 40,101,460 |
| 2023-11-02 | 2023-10-31 | 7.400 | 5,499,000 | -64,241 | 0.81% | 40,692,600 |
| 2023-11-01 | 2023-10-30 | 7.450 | 5,563,241 | -5,000 | 0.82% | 41,446,145 |
| 2023-10-31 | 2023-10-27 | 6.590 | 5,568,241 | -1,600,000 | 0.82% | 36,694,708 |
| 2023-10-30 | 2023-10-26 | 6.050 | 7,168,241 | -343,000 | 1.06% | 43,367,858 |
| 2023-10-27 | 2023-10-25 | 6.260 | 7,511,241 | -457,517 | 1.11% | 47,020,369 |
| 2023-10-26 | 2023-10-24 | 6.200 | 7,968,758 | -780,000 | 1.17% | 49,406,300 |
| 2023-10-25 | 2023-10-20 | 6.170 | 8,748,758 | -164,000 | 1.29% | 53,979,837 |
| 2023-10-24 | 2023-10-19 | 6.190 | 8,912,758 | -118,000 | 1.31% | 55,169,972 |
| 2023-10-20 | 2023-10-18 | 6.280 | 9,030,758 | -39,242 | 1.33% | 56,713,160 |
| 2023-10-19 | 2023-10-17 | 6.430 | 9,070,000 | -30,000 | 1.34% | 58,320,100 |
| 2023-10-18 | 2023-10-16 | 6.520 | 9,100,000 | -6,000 | 1.34% | 59,332,000 |
| 2023-10-17 | 2023-10-13 | 6.810 | 9,106,000 | +24,000 | 1.34% | 62,011,860 |
| 2023-10-16 | 2023-10-12 | 6.910 | 9,082,000 | -11,000 | 1.34% | 62,756,620 |
| 2023-10-13 | 2023-10-11 | 6.660 | 9,093,000 | -29,000 | 1.34% | 60,559,380 |
| 2023-10-12 | 2023-10-10 | 6.560 | 9,122,000 | +26,000 | 1.34% | 59,840,320 |
| 2023-10-11 | 2023-10-09 | 6.360 | 9,096,000 | +26,000 | 1.34% | 57,850,560 |
| 2023-10-10 | 2023-10-06 | 6.110 | 9,070,000 | -99,758 | 1.34% | 55,417,700 |
| 2023-10-09 | 2023-10-05 | 6.030 | 9,169,758 | +107,000 | 1.35% | 55,293,641 |
| 2023-10-06 | 2023-10-04 | 6.100 | 9,062,758 | -13,000 | 1.34% | 55,282,824 |
| 2023-10-05 | 2023-10-03 | 6.500 | 9,075,758 | -65,000 | 1.34% | 58,992,427 |
| 2023-10-04 | 2023-09-29 | 6.980 | 9,140,758 | +120,000 | 1.35% | 63,802,491 |
| 2023-10-03 | 2023-09-28 | 7.250 | 9,020,758 | -14,000 | 1.33% | 65,400,496 |
| 2023-09-29 | 2023-09-27 | 7.290 | 9,034,758 | -22,000 | 1.33% | 65,863,386 |
| 2023-09-28 | 2023-09-26 | 7.050 | 9,056,758 | +3,000 | 1.33% | 63,850,144 |
| 2023-09-27 | 2023-09-25 | 7.120 | 9,053,758 | +24,000 | 1.33% | 64,462,757 |
| 2023-09-26 | 2023-09-22 | 6.960 | 9,029,758 | +58,758 | 1.33% | 62,847,116 |
| 2023-09-25 | 2023-09-21 | 6.880 | 8,971,000 | +44,000 | 1.32% | 61,720,480 |
| 2023-09-22 | 2023-09-20 | 7.290 | 8,927,000 | +2,383,756 | 1.32% | 65,077,830 |
| 2023-09-21 | 2023-09-19 | 7.370 | 6,543,244 | -2,578,756 | 0.96% | 48,223,708 |
| 2023-09-20 | 2023-09-18 | 7.060 | 9,122,000 | +78,000 | 1.34% | 64,401,320 |
| 2023-09-19 | 2023-09-15 | 7.130 | 9,044,000 | -6,000 | 1.33% | 64,483,720 |
| 2023-09-18 | 2023-09-14 | 6.920 | 9,050,000 | -125,000 | 1.33% | 62,626,000 |
| 2023-09-15 | 2023-09-13 | 7.000 | 9,175,000 | +16,000 | 1.35% | 64,225,000 |
| 2023-09-14 | 2023-09-12 | 6.980 | 9,159,000 | +66,000 | 1.35% | 63,929,820 |
| 2023-09-13 | 2023-09-11 | 6.980 | 9,093,000 | +34,000 | 1.34% | 63,469,140 |
| 2023-09-12 | 2023-09-07 | 6.700 | 9,059,000 | +15,000 | 1.33% | 60,695,300 |
| 2023-09-11 | 2023-09-06 | 6.640 | 9,044,000 | +54,000 | 1.33% | 60,052,160 |
| 2023-09-07 | 2023-09-05 | 6.840 | 8,990,000 | +33,000 | 1.32% | 61,491,600 |
| 2023-09-06 | 2023-09-04 | 7.190 | 8,957,000 | +2,184,716 | 1.32% | 64,400,830 |
| 2023-09-05 | 2023-08-31 | 7.260 | 6,772,284 | -2,076,716 | 1.00% | 49,166,782 |
| 2023-08-31 | 2023-08-29 | 7.290 | 8,849,000 | +7,000 | 1.30% | 64,509,210 |
| 2023-08-30 | 2023-08-28 | 7.070 | 8,842,000 | -4,000 | 1.30% | 62,512,940 |
| 2023-08-29 | 2023-08-25 | 7.180 | 8,846,000 | -268,758 | 1.30% | 63,514,280 |
| 2023-08-28 | 2023-08-24 | 7.030 | 9,114,758 | -23,000 | 1.34% | 64,076,749 |
| 2023-08-25 | 2023-08-23 | 7.000 | 9,137,758 | +65,858 | 1.35% | 63,964,306 |
| 2023-08-24 | 2023-08-22 | 7.220 | 9,071,900 | +73,000 | 1.34% | 65,499,118 |
| 2023-08-23 | 2023-08-21 | 7.450 | 8,998,900 | -260,472 | 1.33% | 67,041,805 |
| 2023-08-22 | 2023-08-18 | 7.570 | 9,259,372 | -9,000 | 1.36% | 70,093,446 |
| 2023-08-21 | 2023-08-17 | 7.550 | 9,268,372 | +18,842 | 1.37% | 69,976,209 |
| 2023-08-18 | 2023-08-16 | 7.430 | 9,249,530 | +2,557 | 1.36% | 68,724,008 |
| 2023-08-17 | 2023-08-15 | 7.450 | 9,246,973 | +128,000 | 1.36% | 68,889,949 |
| 2023-08-16 | 2023-08-14 | 7.890 | 9,118,973 | +52,000 | 1.34% | 71,948,697 |
| 2023-08-15 | 2023-08-11 | 7.840 | 9,066,973 | +4,000 | 1.34% | 71,085,068 |
| 2023-08-14 | 2023-08-10 | 7.930 | 9,062,973 | -132,000 | 1.34% | 71,869,376 |
| 2023-08-11 | 2023-08-09 | 8.180 | 9,194,973 | +122,505 | 1.35% | 75,214,879 |
| 2023-08-10 | 2023-08-08 | 7.770 | 9,072,468 | -72,000 | 1.34% | 70,493,076 |
| 2023-08-09 | 2023-08-07 | 8.180 | 9,144,468 | +19,000 | 1.35% | 74,801,748 |
| 2023-08-08 | 2023-08-04 | 8.290 | 9,125,468 | -18,000 | 1.34% | 75,650,130 |
| 2023-08-07 | 2023-08-03 | 8.320 | 9,143,468 | +17,000 | 1.35% | 76,073,654 |
| 2023-08-04 | 2023-08-02 | 8.300 | 9,126,468 | +87,000 | 1.34% | 75,749,684 |
| 2023-08-03 | 2023-08-01 | 9.210 | 9,039,468 | -188,392 | 1.33% | 83,253,500 |
| 2023-08-02 | 2023-07-31 | 8.800 | 9,227,860 | -19,877 | 1.36% | 81,205,168 |
| 2023-08-01 | 2023-07-28 | 9.500 | 9,247,737 | +214,000 | 1.36% | 87,853,502 |
| 2023-07-31 | 2023-07-27 | 8.930 | 9,033,737 | -232,628 | 1.33% | 80,671,271 |
| 2023-07-28 | 2023-07-26 | 8.700 | 9,266,365 | +135,437 | 1.36% | 80,617,376 |
| 2023-07-27 | 2023-07-25 | 8.590 | 9,130,928 | +69,000 | 1.35% | 78,434,672 |
| 2023-07-26 | 2023-07-24 | 8.250 | 9,061,928 | -70,000 | 1.33% | 74,760,906 |
| 2023-07-25 | 2023-07-21 | 8.150 | 9,131,928 | +65,000 | 1.35% | 74,425,213 |
| 2023-07-24 | 2023-07-20 | 7.800 | 9,066,928 | +104,000 | 1.34% | 70,722,038 |
| 2023-07-21 | 2023-07-19 | 8.120 | 8,962,928 | -76,000 | 1.32% | 72,778,975 |
| 2023-07-20 | 2023-07-18 | 8.140 | 9,038,928 | +66,000 | 1.33% | 73,576,874 |
| 2023-07-19 | 2023-07-14 | 7.800 | 8,972,928 | -2,000 | 1.32% | 69,988,838 |
| 2023-07-18 | 2023-07-13 | 7.860 | 8,974,928 | -84,072 | 1.32% | 70,542,934 |
| 2023-07-14 | 2023-07-12 | 7.370 | 9,059,000 | +92,000 | 1.33% | 66,764,830 |
| 2023-07-13 | 2023-07-11 | 7.330 | 8,967,000 | +10,000 | 1.32% | 65,728,110 |
| 2023-07-12 | 2023-07-10 | 7.210 | 8,957,000 | +23,288 | 1.32% | 64,579,970 |
| 2023-07-11 | 2023-07-07 | 7.270 | 8,933,712 | +16,000 | 1.32% | 64,948,086 |
| 2023-07-10 | 2023-07-06 | 7.100 | 8,917,712 | -78,751 | 1.31% | 63,315,755 |
| 2023-07-07 | 2023-07-05 | 7.000 | 8,996,463 | -4,537 | 1.33% | 62,975,241 |
| 2023-07-06 | 2023-07-04 | 7.050 | 9,001,000 | -126,000 | 1.33% | 63,457,050 |
| 2023-07-05 | 2023-07-03 | 6.520 | 9,127,000 | -100,000 | 1.34% | 59,508,040 |
| 2023-07-04 | 2023-06-30 | 6.160 | 9,227,000 | -6,000 | 1.36% | 56,838,320 |
| 2023-07-03 | 2023-06-29 | 5.860 | 9,233,000 | +201,000 | 1.36% | 54,105,380 |
| 2023-06-30 | 2023-06-28 | 6.050 | 9,032,000 | -909,000 | 1.33% | 54,643,600 |
| 2023-06-29 | 2023-06-27 | 6.130 | 9,941,000 | -89,000 | 1.46% | 60,938,330 |
| 2023-06-28 | 2023-06-26 | 5.960 | 10,030,000 | +155,000 | 1.48% | 59,778,800 |
| 2023-06-27 | 2023-06-23 | 5.900 | 9,875,000 | -154,000 | 1.45% | 58,262,500 |
| 2023-06-26 | 2023-06-21 | 5.920 | 10,029,000 | -9,000 | 1.48% | 59,371,680 |
| 2023-06-23 | 2023-06-20 | 6.270 | 10,038,000 | +184,000 | 1.48% | 62,938,260 |
| 2023-06-21 | 2023-06-19 | 6.740 | 9,854,000 | -2,000 | 1.45% | 66,415,960 |
| 2023-06-20 | 2023-06-16 | 6.870 | 9,856,000 | -11,000 | 1.45% | 67,710,720 |
| 2023-06-19 | 2023-06-15 | 6.790 | 9,867,000 | +32,000 | 1.45% | 66,996,930 |
| 2023-06-16 | 2023-06-14 | 6.490 | 9,835,000 | -50,000 | 1.45% | 63,829,150 |
| 2023-06-15 | 2023-06-13 | 6.460 | 9,885,000 | -29,000 | 1.46% | 63,857,100 |
| 2023-06-14 | 2023-06-12 | 6.430 | 9,914,000 | -18,000 | 1.46% | 63,747,020 |
| 2023-06-13 | 2023-06-09 | 6.750 | 9,932,000 | -20,000 | 1.46% | 67,041,000 |
| 2023-06-12 | 2023-06-08 | 6.650 | 9,952,000 | -17,000 | 1.47% | 66,180,800 |
| 2023-06-09 | 2023-06-07 | 6.820 | 9,969,000 | -26,000 | 1.47% | 67,988,580 |
| 2023-06-08 | 2023-06-06 | 6.720 | 9,995,000 | -9,000 | 1.47% | 67,166,400 |
| 2023-06-07 | 2023-06-05 | 6.920 | 10,004,000 | -206,000 | 1.47% | 69,227,680 |
| 2023-06-06 | 2023-06-02 | 6.900 | 10,210,000 | +257,000 | 1.50% | 70,449,000 |
| 2023-06-05 | 2023-06-01 | 6.620 | 9,953,000 | -7,000 | 1.47% | 65,888,860 |
| 2023-06-02 | 2023-05-31 | 6.820 | 9,960,000 | -18,000 | 1.47% | 67,927,200 |
| 2023-06-01 | 2023-05-30 | 7.120 | 9,978,000 | +102,000 | 1.47% | 71,043,360 |
| 2023-05-31 | 2023-05-29 | 7.090 | 9,876,000 | -2,000 | 1.45% | 70,020,840 |
| 2023-05-30 | 2023-05-25 | 7.390 | 9,878,000 | +44,000 | 1.46% | 72,998,420 |
| 2023-05-29 | 2023-05-24 | 7.460 | 9,834,000 | -39,000 | 1.45% | 73,361,640 |
| 2023-05-25 | 2023-05-23 | 7.860 | 9,873,000 | -64,000 | 1.45% | 77,601,780 |
| 2023-05-24 | 2023-05-22 | 7.900 | 9,937,000 | -57,520 | 1.46% | 78,502,300 |
| 2023-05-23 | 2023-05-19 | 7.730 | 9,994,520 | -1,273,480 | 1.47% | 77,257,640 |
| 2023-05-22 | 2023-05-18 | 7.630 | 11,268,000 | +45,000 | 1.66% | 85,974,840 |
| 2023-05-19 | 2023-05-17 | 7.580 | 11,223,000 | -14,000 | 1.65% | 85,070,340 |
| 2023-05-18 | 2023-05-16 | 7.890 | 11,237,000 | +177,000 | 1.66% | 88,659,930 |
| 2023-05-17 | 2023-05-15 | 8.000 | 11,060,000 | -91,980 | 1.63% | 88,480,000 |
| 2023-05-16 | 2023-05-12 | 7.970 | 11,151,980 | +927,600 | 1.64% | 88,881,281 |
| 2023-05-15 | 2023-05-11 | 8.350 | 10,224,380 | +24,000 | 1.51% | 85,373,573 |
| 2023-05-12 | 2023-05-10 | 8.490 | 10,200,380 | +159,000 | 1.50% | 86,601,226 |
| 2023-05-11 | 2023-05-09 | 8.500 | 10,041,380 | +124,400 | 1.48% | 85,351,730 |
| 2023-05-10 | 2023-05-08 | 9.060 | 9,916,980 | -44,000 | 1.46% | 89,847,839 |
| 2023-05-09 | 2023-05-05 | 9.180 | 9,960,980 | -134,020 | 1.47% | 91,441,796 |
| 2023-05-08 | 2023-05-04 | 9.280 | 10,095,000 | +210,000 | 1.49% | 93,681,600 |
| 2023-05-05 | 2023-05-03 | 9.250 | 9,885,000 | +41,000 | 1.46% | 91,436,250 |
| 2023-05-04 | 2023-05-02 | 9.390 | 9,844,000 | -29,000 | 1.45% | 92,435,160 |
| 2023-05-03 | 2023-04-28 | 9.900 | 9,873,000 | +3,000 | 1.45% | 97,742,700 |
| 2023-05-02 | 2023-04-27 | 9.820 | 9,870,000 | +14,000 | 1.45% | 96,923,400 |
| 2023-04-28 | 2023-04-26 | 9.780 | 9,856,000 | -11,000 | 1.45% | 96,391,680 |
| 2023-04-27 | 2023-04-25 | 9.710 | 9,867,000 | -65,000 | 1.46% | 95,808,570 |
| 2023-04-26 | 2023-04-24 | 10.060 | 9,932,000 | +35,000 | 1.47% | 99,915,920 |
| 2023-04-25 | 2023-04-21 | 10.200 | 9,897,000 | -41,000 | 1.46% | 100,949,400 |
| 2023-04-24 | 2023-04-20 | 10.480 | 9,938,000 | -70,000 | 1.47% | 104,150,240 |
| 2023-04-21 | 2023-04-19 | 10.700 | 10,008,000 | +86,000 | 1.48% | 107,085,600 |
| 2023-04-20 | 2023-04-18 | 10.860 | 9,922,000 | +89,000 | 1.46% | 107,752,920 |
| 2023-04-19 | 2023-04-17 | 11.000 | 9,833,000 | -56,000 | 1.45% | 108,163,000 |
| 2023-04-18 | 2023-04-14 | 11.080 | 9,889,000 | -4,000 | 1.46% | 109,570,120 |
| 2023-04-17 | 2023-04-13 | 10.700 | 9,893,000 | +29,000 | 1.46% | 105,855,100 |
| 2023-04-14 | 2023-04-12 | 10.400 | 9,864,000 | +4,800 | 1.46% | 102,585,600 |
| 2023-04-13 | 2023-04-11 | 10.360 | 9,859,200 | -16,000 | 1.45% | 102,141,312 |
| 2023-04-12 | 2023-04-06 | 9.940 | 9,875,200 | -17,000 | 1.46% | 98,159,488 |
| 2023-04-11 | 2023-04-04 | 9.970 | 9,892,200 | +2,000 | 1.46% | 98,625,234 |
| 2023-04-06 | 2023-04-03 | 9.730 | 9,890,200 | -9,400 | 1.46% | 96,231,646 |
| 2023-04-04 | 2023-03-31 | 9.830 | 9,899,600 | -36,000 | 1.46% | 97,313,068 |
| 2023-04-03 | 2023-03-30 | 9.840 | 9,935,600 | -41,000 | 1.47% | 97,766,304 |
| 2023-03-31 | 2023-03-29 | 10.000 | 9,976,600 | -57,000 | 1.47% | 99,766,000 |
| 2023-03-30 | 2023-03-28 | 9.720 | 10,033,600 | +48,400 | 1.48% | 97,526,592 |
| 2023-03-29 | 2023-03-27 | 9.990 | 9,985,200 | -115,000 | 1.47% | 99,752,148 |
| 2023-03-28 | 2023-03-24 | 9.740 | 10,100,200 | +55,000 | 1.49% | 98,375,948 |
| 2023-03-27 | 2023-03-23 | 9.460 | 10,045,200 | -16,000 | 1.48% | 95,027,592 |
| 2023-03-24 | 2023-03-22 | 9.680 | 10,061,200 | -81,000 | 1.48% | 97,392,416 |
| 2023-03-23 | 2023-03-21 | 9.860 | 10,142,200 | -56,000 | 1.50% | 100,002,092 |
| 2023-03-22 | 2023-03-20 | 9.540 | 10,198,200 | -48,112 | 1.50% | 97,290,828 |
| 2023-03-21 | 2023-03-17 | 9.470 | 10,246,312 | +11,052 | 1.51% | 97,032,575 |
| 2023-03-20 | 2023-03-16 | 9.690 | 10,235,260 | -29,000 | 1.51% | 99,179,669 |
| 2023-03-17 | 2023-03-15 | 9.830 | 10,264,260 | -143,940 | 1.51% | 100,897,676 |
| 2023-03-16 | 2023-03-14 | 9.400 | 10,408,200 | +128,000 | 1.54% | 97,837,080 |
| 2023-03-15 | 2023-03-13 | 9.640 | 10,280,200 | +169,000 | 1.52% | 99,101,128 |
| 2023-03-14 | 2023-03-10 | 9.800 | 10,111,200 | +45,000 | 1.49% | 99,089,760 |
| 2023-03-13 | 2023-03-09 | 10.040 | 10,066,200 | +8,000 | 1.49% | 101,064,648 |
| 2023-03-10 | 2023-03-08 | 10.260 | 10,058,200 | +18,000 | 1.48% | 103,197,132 |
| 2023-03-09 | 2023-03-07 | 11.040 | 10,040,200 | +13,000 | 1.48% | 110,843,808 |
| 2023-03-08 | 2023-03-06 | 11.420 | 10,027,200 | +4,000 | 1.48% | 114,510,624 |
| 2023-03-07 | 2023-03-03 | 11.400 | 10,023,200 | -24,000 | 1.48% | 114,264,480 |
| 2023-03-06 | 2023-03-02 | 11.460 | 10,047,200 | +111,000 | 1.48% | 115,140,912 |
| 2023-03-03 | 2023-03-01 | 11.500 | 9,936,200 | -187,800 | 1.47% | 114,266,300 |
| 2023-03-02 | 2023-02-28 | 11.380 | 10,124,000 | +31,000 | 1.49% | 115,211,120 |
| 2023-03-01 | 2023-02-27 | 10.820 | 10,093,000 | +113,000 | 1.49% | 109,206,260 |
| 2023-02-28 | 2023-02-24 | 11.040 | 9,980,000 | -33,000 | 1.47% | 110,179,200 |
| 2023-02-27 | 2023-02-23 | 11.140 | 10,013,000 | +101,000 | 1.48% | 111,544,820 |
| 2023-02-24 | 2023-02-22 | 11.020 | 9,912,000 | +37,713 | 1.46% | 109,230,240 |
| 2023-02-23 | 2023-02-21 | 11.060 | 9,874,287 | -408,003 | 1.46% | 109,209,614 |
| 2023-02-22 | 2023-02-20 | 11.160 | 10,282,290 | +24,000 | 1.52% | 114,750,356 |
| 2023-02-21 | 2023-02-17 | 11.280 | 10,258,290 | +181,290 | 1.51% | 115,713,511 |
| 2023-02-20 | 2023-02-16 | 11.380 | 10,077,000 | +21,000 | 1.49% | 114,676,260 |
| 2023-02-17 | 2023-02-15 | 11.860 | 10,056,000 | +111,000 | 1.48% | 119,264,160 |
| 2023-02-16 | 2023-02-14 | 12.300 | 9,945,000 | +86,000 | 1.47% | 122,323,500 |
| 2023-02-15 | 2023-02-13 | 12.580 | 9,859,000 | -7,000 | 1.45% | 124,026,220 |
| 2023-02-14 | 2023-02-10 | 12.260 | 9,866,000 | -57,000 | 1.46% | 120,957,160 |
| 2023-02-13 | 2023-02-09 | 12.480 | 9,923,000 | -96,450 | 1.46% | 123,839,040 |
| 2023-02-10 | 2023-02-08 | 12.600 | 10,019,450 | +67,000 | 1.48% | 126,245,070 |
| 2023-02-09 | 2023-02-07 | 12.840 | 9,952,450 | -16,000 | 1.47% | 127,789,458 |
| 2023-02-08 | 2023-02-06 | 12.640 | 9,968,450 | -409,550 | 1.47% | 126,001,208 |
| 2023-02-07 | 2023-02-03 | 13.200 | 10,378,000 | +45,000 | 1.53% | 136,989,600 |
| 2023-02-06 | 2023-02-02 | 13.380 | 10,333,000 | +331,000 | 1.52% | 138,255,540 |
| 2023-02-03 | 2023-02-01 | 12.480 | 10,002,000 | -6,000 | 1.48% | 124,824,960 |
| 2023-02-02 | 2023-01-31 | 12.500 | 10,008,000 | -18,000 | 1.48% | 125,100,000 |
| 2023-02-01 | 2023-01-30 | 11.700 | 10,026,000 | +72,000 | 1.48% | 117,304,200 |
| 2023-01-31 | 2023-01-27 | 11.000 | 9,954,000 | -29,000 | 1.47% | 109,494,000 |
| 2023-01-30 | 2023-01-26 | 11.180 | 9,983,000 | +29,000 | 1.47% | 111,609,940 |
| 2023-01-27 | 2023-01-20 | 10.660 | 9,954,000 | +59,840 | 1.47% | 106,109,640 |
| 2023-01-26 | 2023-01-19 | 10.500 | 9,894,160 | -1,694,840 | 1.46% | 103,888,680 |
| 2023-01-20 | 2023-01-18 | 10.960 | 11,589,000 | -127,378 | 1.71% | 127,015,440 |
| 2023-01-19 | 2023-01-17 | 11.520 | 11,716,378 | +776,000 | 1.73% | 134,972,675 |
| 2023-01-18 | 2023-01-16 | 12.580 | 10,940,378 | +40,838 | 1.62% | 137,629,955 |
| 2023-01-17 | 2023-01-13 | 11.720 | 10,899,540 | +680,140 | 1.61% | 127,742,609 |
| 2023-01-16 | 2023-01-12 | 10.400 | 10,219,400 | -390,600 | 1.51% | 106,281,760 |
| 2023-01-13 | 2023-01-11 | 10.520 | 10,610,000 | +546,000 | 1.57% | 111,617,200 |
| 2023-01-12 | 2023-01-10 | 10.100 | 10,064,000 | +52,000 | 1.49% | 101,646,400 |
| 2023-01-11 | 2023-01-09 | 10.500 | 10,012,000 | -216,000 | 1.48% | 105,126,000 |
| 2023-01-10 | 2023-01-06 | 9.710 | 10,228,000 | -46,000 | 1.51% | 99,313,880 |
| 2023-01-09 | 2023-01-05 | 10.000 | 10,274,000 | +61,000 | 1.52% | 102,740,000 |
| 2023-01-06 | 2023-01-04 | 10.320 | 10,213,000 | +91,000 | 1.51% | 105,398,160 |
| 2023-01-05 | 2023-01-03 | 9.780 | 10,122,000 | +21,000 | 1.49% | 98,993,160 |
| 2023-01-04 | 2022-12-30 | 9.560 | 10,101,000 | -5,000 | 1.49% | 96,565,560 |
| 2023-01-03 | 2022-12-29 | 9.730 | 10,106,000 | -29,000 | 1.49% | 98,331,380 |
| 2022-12-30 | 2022-12-28 | 9.880 | 10,135,000 | -8,000 | 1.50% | 100,133,800 |
| 2022-12-29 | 2022-12-23 | 9.190 | 10,143,000 | +31,000 | 1.50% | 93,214,170 |
| 2022-12-28 | 2022-12-22 | 9.010 | 10,112,000 | +6,000 | 1.49% | 91,109,120 |
| 2022-12-23 | 2022-12-21 | 9.070 | 10,106,000 | +8,000 | 1.49% | 91,661,420 |
| 2022-12-22 | 2022-12-20 | 8.790 | 10,098,000 | -24,200 | 1.49% | 88,761,420 |
| 2022-12-21 | 2022-12-19 | 8.900 | 10,122,200 | -26,000 | 1.49% | 90,087,580 |
| 2022-12-20 | 2022-12-16 | 9.020 | 10,148,200 | -25,000 | 1.50% | 91,536,764 |
| 2022-12-19 | 2022-12-15 | 8.800 | 10,173,200 | -95,000 | 1.50% | 89,524,160 |
| 2022-12-16 | 2022-12-14 | 9.210 | 10,268,200 | +3,000 | 1.52% | 94,570,122 |
| 2022-12-15 | 2022-12-13 | 9.000 | 10,265,200 | +114,000 | 1.52% | 92,386,800 |
| 2022-12-14 | 2022-12-12 | 9.230 | 10,151,200 | -77,700 | 1.50% | 93,695,576 |
| 2022-12-13 | 2022-12-09 | 9.350 | 10,228,900 | +197,900 | 1.51% | 95,640,215 |
| 2022-12-12 | 2022-12-08 | 9.380 | 10,031,000 | +75,250 | 1.48% | 94,090,780 |
| 2022-12-09 | 2022-12-07 | 9.000 | 9,955,750 | -445,250 | 1.47% | 89,601,750 |
| 2022-12-08 | 2022-12-06 | 9.000 | 10,401,000 | -54,000 | 1.54% | 93,609,000 |
| 2022-12-07 | 2022-12-05 | 9.230 | 10,455,000 | +376,000 | 1.54% | 96,499,650 |
| 2022-12-06 | 2022-12-02 | 7.960 | 10,079,000 | +9,000 | 1.49% | 80,228,840 |
| 2022-12-05 | 2022-12-01 | 7.930 | 10,070,000 | +28,000 | 1.49% | 79,855,100 |
| 2022-12-02 | 2022-11-30 | 7.730 | 10,042,000 | +46,000 | 1.48% | 77,624,660 |
| 2022-12-01 | 2022-11-29 | 7.930 | 9,996,000 | +12,000 | 1.48% | 79,268,280 |
| 2022-11-30 | 2022-11-28 | 7.720 | 9,984,000 | +10,000 | 1.47% | 77,076,480 |
| 2022-11-29 | 2022-11-25 | 7.560 | 9,974,000 | -16,000 | 1.47% | 75,403,440 |
| 2022-11-28 | 2022-11-24 | 7.760 | 9,990,000 | -131,000 | 1.47% | 77,522,400 |
| 2022-11-25 | 2022-11-23 | 7.560 | 10,121,000 | +5,000 | 1.49% | 76,514,760 |
| 2022-11-24 | 2022-11-22 | 7.700 | 10,116,000 | -53,000 | 1.49% | 77,893,200 |
| 2022-11-23 | 2022-11-21 | 7.850 | 10,169,000 | -34,000 | 1.50% | 79,826,650 |
| 2022-11-22 | 2022-11-18 | 8.100 | 10,203,000 | -35,000 | 1.51% | 82,644,300 |
| 2022-11-21 | 2022-11-17 | 8.400 | 10,238,000 | -171,726 | 1.51% | 85,999,200 |
| 2022-11-18 | 2022-11-16 | 8.300 | 10,409,726 | -673,442 | 1.54% | 86,400,726 |
| 2022-11-17 | 2022-11-15 | 8.060 | 11,083,168 | -185,225 | 1.64% | 89,330,334 |
| 2022-11-16 | 2022-11-14 | 7.720 | 11,268,393 | +199,000 | 1.66% | 86,991,994 |
| 2022-11-15 | 2022-11-11 | 6.990 | 11,069,393 | -8,000 | 1.63% | 77,375,057 |
| 2022-11-14 | 2022-11-10 | 6.790 | 11,077,393 | +1,000 | 1.64% | 75,215,498 |
| 2022-11-11 | 2022-11-09 | 6.800 | 11,076,393 | -71,000 | 1.64% | 75,319,472 |
| 2022-11-10 | 2022-11-08 | 7.190 | 11,147,393 | -63,000 | 1.65% | 80,149,756 |
| 2022-11-09 | 2022-11-07 | 7.400 | 11,210,393 | +25,000 | 1.65% | 82,956,908 |
| 2022-11-08 | 2022-11-04 | 7.380 | 11,185,393 | -27,000 | 1.65% | 82,548,200 |
| 2022-11-07 | 2022-11-03 | 7.370 | 11,212,393 | +69,000 | 1.66% | 82,635,336 |
| 2022-11-04 | 2022-11-02 | 7.130 | 11,143,393 | +60,000 | 1.64% | 79,452,392 |
| 2022-11-02 | 2022-10-31 | 6.500 | 11,083,393 | -43,000 | 1.64% | 72,042,054 |
| 2022-11-01 | 2022-10-28 | 6.360 | 11,126,393 | -9,420 | 1.64% | 70,763,859 |
| 2022-10-31 | 2022-10-27 | 6.780 | 11,135,813 | +45,000 | 1.64% | 75,500,812 |
| 2022-10-28 | 2022-10-26 | 6.590 | 11,090,813 | -321,580 | 1.64% | 73,088,458 |
| 2022-10-27 | 2022-10-25 | 6.180 | 11,412,393 | -22,000 | 1.69% | 70,528,589 |
| 2022-10-26 | 2022-10-24 | 6.280 | 11,434,393 | +119,000 | 1.69% | 71,807,988 |
| 2022-10-25 | 2022-10-21 | 6.820 | 11,315,393 | -18,000 | 1.67% | 77,170,980 |
| 2022-10-24 | 2022-10-20 | 6.590 | 11,333,393 | +22,000 | 1.67% | 74,687,060 |
| 2022-10-21 | 2022-10-19 | 6.750 | 11,311,393 | -6,000 | 1.67% | 76,351,903 |
| 2022-10-20 | 2022-10-18 | 6.910 | 11,317,393 | +78,000 | 1.67% | 78,203,186 |
| 2022-10-19 | 2022-10-17 | 6.180 | 11,239,393 | +146,000 | 1.66% | 69,459,449 |
| 2022-10-18 | 2022-10-14 | 6.480 | 11,093,393 | -19,000 | 1.64% | 71,885,187 |
| 2022-10-17 | 2022-10-13 | 6.050 | 11,112,393 | -2,000 | 1.64% | 67,229,978 |
| 2022-10-14 | 2022-10-12 | 5.850 | 11,114,393 | -2,000 | 1.64% | 65,019,199 |
| 2022-10-13 | 2022-10-11 | 6.040 | 11,116,393 | +23,000 | 1.64% | 67,143,014 |
| 2022-10-12 | 2022-10-10 | 6.120 | 11,093,393 | -2,000 | 1.64% | 67,891,565 |
| 2022-10-11 | 2022-10-07 | 6.230 | 11,095,393 | +6,000 | 1.64% | 69,124,298 |
| 2022-10-10 | 2022-10-06 | 6.440 | 11,089,393 | +3,000 | 1.64% | 71,415,691 |
| 2022-10-06 | 2022-10-03 | 6.120 | 11,086,393 | -3,000 | 1.64% | 67,848,725 |
| 2022-10-05 | 2022-09-30 | 6.180 | 11,089,393 | -11,000 | 1.64% | 68,532,449 |
| 2022-10-03 | 2022-09-29 | 5.850 | 11,100,393 | -46,000 | 1.64% | 64,937,299 |
| 2022-09-30 | 2022-09-28 | 5.610 | 11,146,393 | +15,000 | 1.65% | 62,531,265 |
| 2022-09-29 | 2022-09-27 | 5.800 | 11,131,393 | -9,000 | 1.64% | 64,562,079 |
| 2022-09-28 | 2022-09-26 | 5.670 | 11,140,393 | +42,000 | 1.65% | 63,166,028 |
| 2022-09-27 | 2022-09-23 | 5.680 | 11,098,393 | +69,000 | 1.64% | 63,038,872 |
| 2022-09-26 | 2022-09-22 | 5.800 | 11,029,393 | -2,000 | 1.63% | 63,970,479 |
| 2022-09-23 | 2022-09-21 | 5.880 | 11,031,393 | +7,000 | 1.63% | 64,864,591 |
| 2022-09-22 | 2022-09-20 | 6.140 | 11,024,393 | +7,000 | 1.63% | 67,689,773 |
| 2022-09-21 | 2022-09-19 | 6.190 | 11,017,393 | +2,000 | 1.63% | 68,197,663 |
| 2022-09-20 | 2022-09-16 | 6.620 | 11,015,393 | -22,000 | 1.63% | 72,921,902 |
| 2022-09-19 | 2022-09-15 | 6.420 | 11,037,393 | -21,000 | 1.63% | 70,860,063 |
| 2022-09-16 | 2022-09-14 | 6.510 | 11,058,393 | -5,000 | 1.63% | 71,990,138 |
| 2022-09-15 | 2022-09-13 | 6.570 | 11,063,393 | +5,000 | 1.63% | 72,686,492 |
| 2022-09-14 | 2022-09-09 | 6.500 | 11,058,393 | +14,000 | 1.63% | 71,879,554 |
| 2022-09-13 | 2022-09-08 | 6.020 | 11,044,393 | +13,000 | 1.63% | 66,487,246 |
| 2022-09-09 | 2022-09-07 | 6.090 | 11,031,393 | +11,000 | 1.63% | 67,181,183 |
| 2022-09-08 | 2022-09-06 | 6.090 | 11,020,393 | +7,000 | 1.63% | 67,114,193 |
| 2022-09-07 | 2022-09-05 | 6.250 | 11,013,393 | -105,000 | 1.63% | 68,833,706 |
| 2022-09-06 | 2022-09-02 | 6.310 | 11,118,393 | -17,000 | 1.64% | 70,157,060 |
| 2022-09-05 | 2022-09-01 | 6.410 | 11,135,393 | +48,000 | 1.65% | 71,377,869 |
| 2022-09-02 | 2022-08-31 | 6.280 | 11,087,393 | -12,000 | 1.64% | 69,628,828 |
| 2022-09-01 | 2022-08-30 | 6.250 | 11,099,393 | -46,000 | 1.64% | 69,371,206 |
| 2022-08-31 | 2022-08-29 | 6.370 | 11,145,393 | +9,000 | 1.65% | 70,996,153 |
| 2022-08-30 | 2022-08-26 | 6.260 | 11,136,393 | +113,000 | 1.65% | 69,713,820 |
| 2022-08-26 | 2022-08-24 | 5.690 | 11,023,393 | -17,000 | 1.63% | 62,723,106 |
| 2022-08-25 | 2022-08-23 | 5.780 | 11,040,393 | -4,000 | 1.63% | 63,813,472 |
| 2022-08-24 | 2022-08-22 | 5.820 | 11,044,393 | +15,000 | 1.63% | 64,278,367 |
| 2022-08-23 | 2022-08-19 | 5.850 | 11,029,393 | +1,000 | 1.63% | 64,521,949 |
| 2022-08-22 | 2022-08-18 | 5.900 | 11,028,393 | +5,000 | 1.63% | 65,067,519 |
| 2022-08-19 | 2022-08-17 | 5.980 | 11,023,393 | -1,000 | 1.63% | 65,919,890 |
| 2022-08-18 | 2022-08-16 | 6.030 | 11,024,393 | -2,000 | 1.63% | 66,477,090 |
| 2022-08-17 | 2022-08-15 | 5.910 | 11,026,393 | -22,000 | 1.63% | 65,165,983 |
| 2022-08-16 | 2022-08-12 | 5.950 | 11,048,393 | +26,000 | 1.63% | 65,737,938 |
| 2022-08-15 | 2022-08-11 | 6.000 | 11,022,393 | -1,000 | 1.63% | 66,134,358 |
| 2022-08-12 | 2022-08-10 | 5.860 | 11,023,393 | -24,000 | 1.63% | 64,597,083 |
| 2022-08-11 | 2022-08-09 | 5.860 | 11,047,393 | -5,000 | 1.63% | 64,737,723 |
| 2022-08-10 | 2022-08-08 | 5.860 | 11,052,393 | -14,000 | 1.63% | 64,767,023 |
| 2022-08-08 | 2022-08-04 | 5.660 | 11,066,393 | +39,000 | 1.64% | 62,635,784 |
| 2022-08-05 | 2022-08-03 | 5.510 | 11,027,393 | +9,000 | 1.63% | 60,760,935 |
| 2022-08-04 | 2022-08-02 | 5.620 | 11,018,393 | -1,000 | 1.63% | 61,923,369 |
| 2022-08-03 | 2022-08-01 | 5.880 | 11,019,393 | +3,000 | 1.63% | 64,794,031 |
| 2022-08-02 | 2022-07-29 | 6.130 | 11,016,393 | -18,000 | 1.63% | 67,530,489 |
| 2022-08-01 | 2022-07-28 | 6.570 | 11,034,393 | +1,000 | 1.63% | 72,495,962 |
| 2022-07-29 | 2022-07-27 | 6.510 | 11,033,393 | +20,000 | 1.63% | 71,827,388 |
| 2022-07-28 | 2022-07-26 | 6.940 | 11,013,393 | -210,000 | 1.63% | 76,432,947 |
| 2022-07-27 | 2022-07-25 | 6.990 | 11,223,393 | -17,000 | 1.66% | 78,451,517 |
| 2022-07-26 | 2022-07-22 | 7.460 | 11,240,393 | -12,000 | 1.66% | 83,853,332 |
| 2022-07-25 | 2022-07-21 | 7.330 | 11,252,393 | +110,000 | 1.66% | 82,480,041 |
| 2022-07-22 | 2022-07-20 | 6.960 | 11,142,393 | +3,000 | 1.65% | 77,551,055 |
| 2022-07-21 | 2022-07-19 | 6.790 | 11,139,393 | -10,000 | 1.65% | 75,636,478 |
| 2022-07-20 | 2022-07-18 | 6.810 | 11,149,393 | -35,000 | 1.65% | 75,927,366 |
| 2022-07-19 | 2022-07-15 | 6.860 | 11,184,393 | -3,000 | 1.65% | 76,724,936 |
| 2022-07-18 | 2022-07-14 | 7.190 | 11,187,393 | +36,000 | 1.65% | 80,437,356 |
| 2022-07-15 | 2022-07-13 | 6.960 | 11,151,393 | -9,000 | 1.65% | 77,613,695 |
| 2022-07-14 | 2022-07-12 | 6.860 | 11,160,393 | -1,000 | 1.65% | 76,560,296 |
| 2022-07-13 | 2022-07-11 | 7.140 | 11,161,393 | -10,000 | 1.65% | 79,692,346 |
| 2022-07-12 | 2022-07-08 | 7.250 | 11,171,393 | +6,000 | 1.65% | 80,992,599 |
| 2022-07-11 | 2022-07-07 | 7.260 | 11,165,393 | -15,000 | 1.65% | 81,060,753 |
| 2022-07-08 | 2022-07-06 | 7.730 | 11,180,393 | -1,000 | 1.65% | 86,424,438 |
| 2022-07-07 | 2022-07-05 | 7.600 | 11,181,393 | -2,000 | 1.65% | 84,978,587 |
| 2022-07-06 | 2022-07-04 | 7.830 | 11,183,393 | +27,000 | 1.65% | 87,565,967 |
| 2022-07-05 | 2022-06-30 | 7.760 | 11,156,393 | -45,954 | 1.65% | 86,573,610 |
| 2022-07-04 | 2022-06-29 | 7.690 | 11,202,347 | -132,000 | 1.66% | 86,146,048 |
| 2022-06-30 | 2022-06-28 | 8.220 | 11,334,347 | -480,516 | 1.67% | 93,168,332 |
| 2022-06-29 | 2022-06-27 | 8.110 | 11,814,863 | -207,500 | 1.75% | 95,818,539 |
| 2022-06-28 | 2022-06-24 | 8.010 | 12,022,363 | -75,000 | 1.78% | 96,299,128 |
| 2022-06-27 | 2022-06-23 | 7.190 | 12,097,363 | -271,730 | 1.79% | 86,980,040 |
| 2022-06-24 | 2022-06-22 | 7.020 | 12,369,093 | +16,000 | 1.83% | 86,831,033 |
| 2022-06-23 | 2022-06-21 | 7.140 | 12,353,093 | +21,000 | 1.83% | 88,201,084 |
| 2022-06-22 | 2022-06-20 | 6.980 | 12,332,093 | +187,000 | 1.82% | 86,078,009 |
| 2022-06-21 | 2022-06-17 | 6.700 | 12,145,093 | +117,200 | 1.79% | 81,372,123 |
| 2022-06-20 | 2022-06-16 | 6.590 | 12,027,893 | +21,000 | 1.78% | 79,263,815 |
| 2022-06-16 | 2022-06-14 | 6.480 | 12,006,893 | +130,000 | 1.77% | 77,804,667 |
| 2022-06-15 | 2022-06-13 | 6.850 | 11,876,893 | -29,000 | 1.75% | 81,356,717 |
| 2022-06-14 | 2022-06-10 | 7.160 | 11,905,893 | -20,000 | 1.76% | 85,246,194 |
| 2022-06-13 | 2022-06-09 | 7.140 | 11,925,893 | +26,000 | 1.76% | 85,150,876 |
| 2022-06-10 | 2022-06-08 | 6.910 | 11,899,893 | -79,060 | 1.76% | 82,228,261 |
| 2022-06-09 | 2022-06-07 | 6.680 | 11,978,953 | +10,000 | 1.77% | 80,019,406 |
| 2022-06-08 | 2022-06-06 | 6.870 | 11,968,953 | -884,940 | 1.77% | 82,226,707 |
| 2022-06-07 | 2022-06-02 | 6.430 | 12,853,893 | +6,000 | 1.90% | 82,650,532 |
| 2022-06-06 | 2022-06-01 | 6.630 | 12,847,893 | -15,000 | 1.90% | 85,181,531 |
| 2022-06-02 | 2022-05-31 | 6.800 | 12,862,893 | -242,000 | 1.90% | 87,467,672 |
| 2022-06-01 | 2022-05-30 | 6.480 | 13,104,893 | +931,000 | 1.94% | 84,919,707 |
| 2022-05-31 | 2022-05-27 | 6.380 | 12,173,893 | +227,065 | 1.80% | 77,669,437 |
| 2022-05-30 | 2022-05-26 | 6.410 | 11,946,828 | -5,065 | 1.77% | 76,579,167 |
| 2022-05-27 | 2022-05-25 | 6.470 | 11,951,893 | +595,075 | 1.77% | 77,328,748 |
| 2022-05-26 | 2022-05-24 | 6.670 | 11,356,818 | -749,075 | 1.68% | 75,749,976 |
| 2022-05-25 | 2022-05-23 | 6.770 | 12,105,893 | +23,000 | 1.79% | 81,956,896 |
| 2022-05-24 | 2022-05-20 | 6.840 | 12,082,893 | +47,000 | 1.79% | 82,646,988 |
| 2022-05-23 | 2022-05-19 | 6.560 | 12,035,893 | -161,000 | 1.78% | 78,955,458 |
| 2022-05-20 | 2022-05-18 | 6.750 | 12,196,893 | -33,000 | 1.80% | 82,329,028 |
| 2022-05-19 | 2022-05-17 | 6.730 | 12,229,893 | +12,000 | 1.81% | 82,307,180 |
| 2022-05-18 | 2022-05-16 | 6.440 | 12,217,893 | +72,000 | 1.81% | 78,683,231 |
| 2022-05-17 | 2022-05-13 | 5.880 | 12,145,893 | -284,000 | 1.80% | 71,417,851 |
| 2022-05-16 | 2022-05-12 | 5.240 | 12,429,893 | +78,000 | 1.84% | 65,132,639 |
| 2022-05-13 | 2022-05-11 | 5.600 | 12,351,893 | +126,000 | 1.83% | 69,170,601 |
| 2022-05-12 | 2022-05-10 | 5.600 | 12,225,893 | +149,000 | 1.81% | 68,465,001 |
| 2022-05-11 | 2022-05-06 | 5.590 | 12,076,893 | -7,000 | 1.79% | 67,509,832 |
| 2022-05-10 | 2022-05-05 | 5.900 | 12,083,893 | +4,000 | 1.79% | 71,294,969 |
| 2022-05-06 | 2022-05-04 | 5.980 | 12,079,893 | +52,710 | 1.79% | 72,237,760 |
| 2022-05-05 | 2022-05-03 | 6.550 | 12,027,183 | -543,710 | 1.78% | 78,778,049 |
| 2022-05-04 | 2022-04-29 | 6.790 | 12,570,893 | +564,996 | 1.86% | 85,356,363 |
| 2022-05-03 | 2022-04-28 | 6.350 | 12,005,897 | +14,000 | 1.77% | 76,237,446 |
| 2022-04-29 | 2022-04-27 | 6.390 | 11,991,897 | +4,354 | 1.77% | 76,628,222 |
| 2022-04-28 | 2022-04-26 | 6.160 | 11,987,543 | -472,350 | 1.77% | 73,843,265 |
| 2022-04-27 | 2022-04-25 | 6.180 | 12,459,893 | +485,490 | 1.84% | 77,002,139 |
| 2022-04-26 | 2022-04-22 | 6.920 | 11,974,403 | -43,000 | 1.77% | 82,862,869 |
| 2022-04-25 | 2022-04-21 | 6.780 | 12,017,403 | -537,490 | 1.78% | 81,477,992 |
| 2022-04-22 | 2022-04-20 | 6.860 | 12,554,893 | +107,000 | 1.86% | 86,126,566 |
| 2022-04-21 | 2022-04-19 | 6.780 | 12,447,893 | +480,600 | 1.84% | 84,396,715 |
| 2022-04-20 | 2022-04-14 | 7.310 | 11,967,293 | -523,800 | 1.77% | 87,480,912 |
| 2022-04-19 | 2022-04-13 | 7.250 | 12,491,093 | +450,136 | 1.85% | 90,560,424 |
| 2022-04-14 | 2022-04-12 | 7.350 | 12,040,957 | -46,000 | 1.78% | 88,501,034 |
| 2022-04-13 | 2022-04-11 | 7.000 | 12,086,957 | -93,000 | 1.79% | 84,608,699 |
| 2022-04-12 | 2022-04-08 | 7.450 | 12,179,957 | -228,000 | 1.80% | 90,740,680 |
| 2022-04-11 | 2022-04-07 | 7.680 | 12,407,957 | -103,076 | 1.83% | 95,293,110 |
| 2022-04-08 | 2022-04-06 | 7.560 | 12,511,033 | -249,000 | 1.85% | 94,583,409 |
| 2022-04-07 | 2022-04-04 | 7.580 | 12,760,033 | +316,000 | 1.89% | 96,721,050 |
| 2022-04-06 | 2022-04-01 | 7.100 | 12,444,033 | -683,860 | 1.84% | 88,352,634 |
| 2022-04-04 | 2022-03-31 | 7.100 | 13,127,893 | -88,000 | 1.94% | 93,208,040 |
| 2022-04-01 | 2022-03-30 | 7.570 | 13,215,893 | +364,000 | 1.95% | 100,044,310 |
| 2022-03-31 | 2022-03-29 | 7.120 | 12,851,893 | -92,000 | 1.90% | 91,505,478 |
| 2022-03-30 | 2022-03-28 | 7.110 | 12,943,893 | -65,000 | 1.91% | 92,031,079 |
| 2022-03-29 | 2022-03-25 | 7.320 | 13,008,893 | -119,548 | 1.92% | 95,225,097 |
| 2022-03-28 | 2022-03-24 | 8.610 | 13,128,441 | -377,042 | 1.94% | 113,035,877 |
| 2022-03-25 | 2022-03-23 | 7.660 | 13,505,483 | -25,400 | 2.00% | 103,452,000 |
| 2022-03-24 | 2022-03-22 | 7.310 | 13,530,883 | +9,000 | 2.00% | 98,910,755 |
| 2022-03-23 | 2022-03-21 | 7.870 | 13,521,883 | +99,000 | 2.00% | 106,417,219 |
| 2022-03-22 | 2022-03-18 | 8.430 | 13,422,883 | -132,000 | 1.98% | 113,154,904 |
| 2022-03-21 | 2022-03-17 | 8.810 | 13,554,883 | -557,410 | 2.00% | 119,418,519 |
| 2022-03-18 | 2022-03-16 | 8.580 | 14,112,293 | +299,031 | 2.09% | 121,083,474 |
| 2022-03-17 | 2022-03-15 | 8.210 | 13,813,262 | -291,231 | 2.04% | 113,406,881 |
| 2022-03-16 | 2022-03-14 | 9.370 | 14,104,493 | -2,800 | 2.08% | 132,159,099 |
| 2022-03-15 | 2022-03-11 | 10.440 | 14,107,293 | +48,000 | 2.09% | 147,280,139 |
| 2022-03-14 | 2022-03-10 | 10.820 | 14,059,293 | -10,000 | 2.08% | 152,121,550 |
| 2022-03-11 | 2022-03-09 | 9.880 | 14,069,293 | -34,000 | 2.08% | 139,004,615 |
| 2022-03-10 | 2022-03-08 | 10.020 | 14,103,293 | -17,000 | 2.08% | 141,314,996 |
| 2022-03-09 | 2022-03-07 | 10.940 | 14,120,293 | +3,000 | 2.09% | 154,476,005 |
| 2022-03-08 | 2022-03-04 | 11.580 | 14,117,293 | +28,000 | 2.09% | 163,478,253 |
| 2022-03-07 | 2022-03-03 | 12.420 | 14,089,293 | +5,000 | 2.08% | 174,989,019 |
| 2022-03-04 | 2022-03-02 | 12.360 | 14,084,293 | -21,000 | 2.08% | 174,081,861 |
| 2022-03-03 | 2022-03-01 | 12.880 | 14,105,293 | +567,400 | 2.09% | 181,676,174 |
| 2022-03-02 | 2022-02-28 | 12.300 | 13,537,893 | -523,734 | 2.00% | 166,516,084 |
| 2022-03-01 | 2022-02-25 | 12.260 | 14,061,627 | -21,000 | 2.08% | 172,395,547 |
| 2022-02-28 | 2022-02-24 | 11.740 | 14,082,627 | +539,334 | 2.08% | 165,330,041 |
| 2022-02-25 | 2022-02-23 | 11.980 | 13,543,293 | -19,081 | 2.00% | 162,248,650 |
| 2022-02-24 | 2022-02-22 | 11.100 | 13,562,374 | +2,000 | 2.00% | 150,542,351 |
| 2022-02-23 | 2022-02-21 | 12.440 | 13,560,374 | -12,000 | 2.00% | 168,691,053 |
| 2022-02-22 | 2022-02-18 | 12.460 | 13,572,374 | -569,920 | 2.01% | 169,111,780 |
| 2022-02-21 | 2022-02-17 | 12.820 | 14,142,294 | -5,000 | 2.09% | 181,304,209 |
| 2022-02-18 | 2022-02-16 | 12.280 | 14,147,294 | +558,651 | 2.09% | 173,728,770 |
| 2022-02-17 | 2022-02-15 | 11.880 | 13,588,643 | +46,000 | 2.01% | 161,433,079 |
| 2022-02-16 | 2022-02-14 | 11.680 | 13,542,643 | -16,000 | 2.00% | 158,178,070 |
| 2022-02-15 | 2022-02-11 | 12.240 | 13,558,643 | -526,650 | 2.00% | 165,957,790 |
| 2022-02-14 | 2022-02-10 | 13.080 | 14,085,293 | +378,030 | 2.08% | 184,235,632 |
| 2022-02-11 | 2022-02-09 | 12.800 | 13,707,263 | -17,000 | 2.03% | 175,452,966 |
| 2022-02-10 | 2022-02-08 | 12.440 | 13,724,263 | +56,000 | 2.03% | 170,729,832 |
| 2022-02-09 | 2022-02-07 | 11.880 | 13,668,263 | +55,000 | 2.02% | 162,378,964 |
| 2022-02-08 | 2022-02-04 | 11.160 | 13,613,263 | +59,000 | 2.01% | 151,924,015 |
| 2022-02-07 | 2022-01-31 | 11.060 | 13,554,263 | -538,230 | 2.00% | 149,910,149 |
| 2022-02-04 | 2022-01-27 | 10.560 | 14,092,493 | +10,988 | 2.08% | 148,816,726 |
| 2022-01-28 | 2022-01-26 | 10.740 | 14,081,505 | -171,623 | 2.10% | 151,235,364 |
| 2022-01-27 | 2022-01-25 | 10.820 | 14,253,128 | +312,270 | 2.12% | 154,218,845 |
| 2022-01-26 | 2022-01-24 | 11.900 | 13,940,858 | +356,095 | 2.08% | 165,896,210 |
| 2022-01-24 | 2022-01-20 | 12.780 | 13,584,763 | +5,000 | 2.02% | 173,613,271 |
| 2022-01-21 | 2022-01-19 | 12.800 | 13,579,763 | +5,000 | 2.02% | 173,820,966 |
| 2022-01-20 | 2022-01-18 | 13.000 | 13,574,763 | +11,000 | 2.02% | 176,471,919 |
| 2022-01-19 | 2022-01-17 | 11.480 | 13,563,763 | -291,198 | 2.02% | 155,711,999 |
| 2022-01-18 | 2022-01-14 | 11.180 | 13,854,961 | +286,281 | 2.06% | 154,898,464 |
| 2022-01-17 | 2022-01-13 | 11.420 | 13,568,680 | -161,190 | 2.02% | 154,954,326 |
| 2022-01-14 | 2022-01-12 | 12.040 | 13,729,870 | -404,785 | 2.05% | 165,307,635 |
| 2022-01-13 | 2022-01-11 | 11.800 | 14,134,655 | -3,000 | 2.11% | 166,788,929 |
| 2022-01-12 | 2022-01-10 | 12.280 | 14,137,655 | +3,000 | 2.11% | 173,610,403 |
| 2022-01-11 | 2022-01-07 | 12.020 | 14,134,655 | +13,000 | 2.11% | 169,898,553 |
| 2022-01-10 | 2022-01-06 | 12.300 | 14,121,655 | +584,362 | 2.10% | 173,696,356 |
| 2022-01-07 | 2022-01-05 | 11.860 | 13,537,293 | +21,000 | 2.02% | 160,552,295 |
| 2022-01-06 | 2022-01-04 | 12.940 | 13,516,293 | +51,339 | 2.01% | 174,900,831 |
| 2022-01-05 | 2022-01-03 | 13.220 | 13,464,954 | -7,000 | 2.01% | 178,006,692 |
| 2022-01-04 | 2021-12-31 | 13.300 | 13,471,954 | -257,526 | 2.01% | 179,176,988 |
| 2022-01-03 | 2021-12-29 | 13.200 | 13,729,480 | +5,000 | 2.05% | 181,229,136 |
| 2021-12-30 | 2021-12-28 | 13.440 | 13,724,480 | -170,000 | 2.04% | 184,457,011 |
| 2021-12-29 | 2021-12-24 | 12.900 | 13,894,480 | -369,013 | 2.07% | 179,238,792 |
| 2021-12-28 | 2021-12-22 | 12.780 | 14,263,493 | +14,000 | 2.12% | 182,287,441 |
| 2021-12-23 | 2021-12-21 | 12.580 | 14,249,493 | +14,000 | 2.12% | 179,258,622 |
| 2021-12-22 | 2021-12-20 | 12.780 | 14,235,493 | +4,000 | 2.12% | 181,929,601 |
| 2021-12-21 | 2021-12-17 | 13.180 | 14,231,493 | +1,000 | 2.12% | 187,571,078 |
| 2021-12-20 | 2021-12-16 | 13.940 | 14,230,493 | +75,000 | 2.12% | 198,373,072 |
| 2021-12-17 | 2021-12-15 | 13.200 | 14,155,493 | +4,000 | 2.11% | 186,852,508 |
| 2021-12-16 | 2021-12-14 | 14.420 | 14,151,493 | +8,000 | 2.11% | 204,064,529 |
| 2021-12-15 | 2021-12-13 | 14.900 | 14,143,493 | +12,000 | 2.11% | 210,738,046 |
| 2021-12-14 | 2021-12-10 | 14.900 | 14,131,493 | +41,000 | 2.10% | 210,559,246 |
| 2021-12-13 | 2021-12-09 | 15.600 | 14,090,493 | +55,600 | 2.10% | 219,811,691 |
| 2021-12-10 | 2021-12-08 | 15.200 | 14,034,893 | +371,766 | 2.09% | 213,330,374 |
| 2021-12-09 | 2021-12-07 | 15.260 | 13,663,127 | -375,766 | 2.04% | 208,499,318 |
| 2021-12-08 | 2021-12-06 | 15.260 | 14,038,893 | -8,000 | 2.09% | 214,233,507 |
| 2021-12-07 | 2021-12-03 | 16.080 | 14,046,893 | -7,000 | 2.09% | 225,874,039 |
| 2021-12-06 | 2021-12-02 | 15.680 | 14,053,893 | +20,000 | 2.09% | 220,365,042 |
| 2021-12-02 | 2021-11-30 | 16.780 | 14,033,893 | +301,789 | 2.09% | 235,488,725 |
| 2021-12-01 | 2021-11-29 | 17.500 | 13,732,104 | -10,000 | 2.05% | 240,311,820 |
| 2021-11-30 | 2021-11-26 | 17.760 | 13,742,104 | -1,000 | 2.05% | 244,059,767 |
| 2021-11-29 | 2021-11-25 | 18.960 | 13,743,104 | -319,361 | 2.05% | 260,569,252 |
| 2021-11-26 | 2021-11-24 | 18.660 | 14,062,465 | +9,000 | 2.10% | 262,405,597 |
| 2021-11-25 | 2021-11-23 | 18.540 | 14,053,465 | -2,000 | 2.09% | 260,551,241 |
| 2021-11-24 | 2021-11-22 | 18.400 | 14,055,465 | +16,000 | 2.10% | 258,620,556 |
| 2021-11-23 | 2021-11-19 | 18.920 | 14,039,465 | -60,000 | 2.09% | 265,626,678 |
| 2021-11-22 | 2021-11-18 | 18.960 | 14,099,465 | +69,000 | 2.10% | 267,325,856 |
| 2021-11-18 | 2021-11-16 | 19.960 | 14,030,465 | -5,000 | 2.09% | 280,048,081 |
| 2021-11-17 | 2021-11-15 | 19.360 | 14,035,465 | -600 | 2.09% | 271,726,602 |
| 2021-11-16 | 2021-11-12 | 19.900 | 14,036,065 | -6,000 | 2.09% | 279,317,694 |
| 2021-11-15 | 2021-11-11 | 19.220 | 14,042,065 | +1,000 | 2.09% | 269,888,489 |
| 2021-11-12 | 2021-11-10 | 18.240 | 14,041,065 | +515,854 | 2.09% | 256,109,026 |
| 2021-11-11 | 2021-11-09 | 18.020 | 13,525,211 | -505,271 | 2.02% | 243,724,302 |
| 2021-11-10 | 2021-11-08 | 18.960 | 14,030,482 | +175,341 | 2.09% | 266,017,939 |
| 2021-11-09 | 2021-11-05 | 18.700 | 13,855,141 | +361,628 | 2.07% | 259,091,137 |
| 2021-11-08 | 2021-11-04 | 17.640 | 13,493,513 | -524,680 | 2.01% | 238,025,569 |
| 2021-11-05 | 2021-11-03 | 17.280 | 14,018,193 | +144,084 | 2.09% | 242,234,375 |
| 2021-11-04 | 2021-11-02 | 17.340 | 13,874,109 | +367,016 | 2.07% | 240,577,050 |
| 2021-11-03 | 2021-11-01 | 17.480 | 13,507,093 | +12,000 | 2.01% | 236,103,986 |
| 2021-11-02 | 2021-10-29 | 19.000 | 13,495,093 | +8,000 | 2.01% | 256,406,767 |
| 2021-11-01 | 2021-10-28 | 18.900 | 13,487,093 | +2,000 | 2.01% | 254,906,058 |
| 2021-10-29 | 2021-10-27 | 18.660 | 13,485,093 | -25,000 | 2.01% | 251,631,835 |
| 2021-10-28 | 2021-10-26 | 19.380 | 13,510,093 | -530,100 | 2.01% | 261,825,602 |
| 2021-10-27 | 2021-10-25 | 19.420 | 14,040,193 | +139,900 | 2.09% | 272,660,548 |
| 2021-10-26 | 2021-10-22 | 19.200 | 13,900,293 | -154,600 | 2.07% | 266,885,626 |
| 2021-10-25 | 2021-10-21 | 19.500 | 14,054,893 | -49,816 | 2.10% | 274,070,414 |
| 2021-10-22 | 2021-10-20 | 20.450 | 14,104,709 | +435,520 | 2.10% | 288,441,299 |
| 2021-10-21 | 2021-10-19 | 20.950 | 13,669,189 | +7,000 | 2.04% | 286,369,510 |
| 2021-10-20 | 2021-10-18 | 20.300 | 13,662,189 | -533,519 | 2.04% | 277,342,437 |
| 2021-10-19 | 2021-10-15 | 20.400 | 14,195,708 | +165,554 | 2.12% | 289,592,443 |
| 2021-10-18 | 2021-10-12 | 20.600 | 14,030,154 | +302,512 | 2.09% | 289,021,172 |
| 2021-10-15 | 2021-10-11 | 21.050 | 13,727,642 | +30,000 | 2.05% | 288,966,864 |
| 2021-10-12 | 2021-10-08 | 20.650 | 13,697,642 | +18,000 | 2.04% | 282,856,307 |
| 2021-10-11 | 2021-10-07 | 20.800 | 13,679,642 | -3,000 | 2.04% | 284,536,554 |
| 2021-10-08 | 2021-10-06 | 20.200 | 13,682,642 | +10,000 | 2.04% | 276,389,368 |
| 2021-10-07 | 2021-10-05 | 20.200 | 13,672,642 | -2,000 | 2.04% | 276,187,368 |
| 2021-10-06 | 2021-10-04 | 19.880 | 13,674,642 | -8,000 | 2.04% | 271,851,883 |
| 2021-10-05 | 2021-09-30 | 20.400 | 13,682,642 | +11,000 | 2.04% | 279,125,897 |
| 2021-09-30 | 2021-09-28 | 21.600 | 13,671,642 | +3,000 | 2.04% | 295,307,467 |
| 2021-09-29 | 2021-09-27 | 21.000 | 13,668,642 | -100,510 | 2.04% | 287,041,482 |
| 2021-09-28 | 2021-09-24 | 22.100 | 13,769,152 | -35,000 | 2.06% | 304,298,259 |
| 2021-09-27 | 2021-09-23 | 21.500 | 13,804,152 | +18,000 | 2.06% | 296,789,268 |
| 2021-09-24 | 2021-09-21 | 21.450 | 13,786,152 | +86,000 | 2.06% | 295,712,960 |
| 2021-09-23 | 2021-09-20 | 21.750 | 13,700,152 | +215,000 | 2.05% | 297,978,306 |
| 2021-09-21 | 2021-09-17 | 22.350 | 13,485,152 | -45,723 | 2.02% | 301,393,147 |
| 2021-09-20 | 2021-09-16 | 21.850 | 13,530,875 | +64,000 | 2.02% | 295,649,619 |
| 2021-09-17 | 2021-09-15 | 22.100 | 13,466,875 | +128,000 | 2.01% | 297,617,938 |
| 2021-09-16 | 2021-09-14 | 23.750 | 13,338,875 | +34,000 | 1.99% | 316,798,281 |
| 2021-09-15 | 2021-09-13 | 22.850 | 13,304,875 | +35,000 | 1.99% | 304,016,394 |
| 2021-09-14 | 2021-09-10 | 22.900 | 13,269,875 | +202,000 | 1.98% | 303,880,138 |
| 2021-09-13 | 2021-09-09 | 22.750 | 13,067,875 | +26,784 | 1.95% | 297,294,156 |
| 2021-09-10 | 2021-09-08 | 22.900 | 13,041,091 | -68,061 | 1.95% | 298,640,984 |
| 2021-09-09 | 2021-09-07 | 23.500 | 13,109,152 | -5,000 | 1.96% | 308,065,072 |
| 2021-09-08 | 2021-09-06 | 24.300 | 13,114,152 | -31,655 | 1.96% | 318,673,894 |
| 2021-09-07 | 2021-09-03 | 22.850 | 13,145,807 | +22,000 | 1.96% | 300,381,690 |
| 2021-09-06 | 2021-09-02 | 22.550 | 13,123,807 | +177,362 | 1.96% | 295,941,848 |
| 2021-09-03 | 2021-09-01 | 22.550 | 12,946,445 | -10,651 | 1.93% | 291,942,335 |
| 2021-09-02 | 2021-08-31 | 22.850 | 12,957,096 | +138,419 | 1.94% | 296,069,644 |
| 2021-09-01 | 2021-08-30 | 22.750 | 12,818,677 | -148,782 | 1.92% | 291,624,902 |
| 2021-08-31 | 2021-08-27 | 22.250 | 12,967,459 | +115,638 | 1.94% | 288,525,963 |
| 2021-08-30 | 2021-08-26 | 22.200 | 12,851,821 | +131,000 | 1.93% | 285,310,426 |
| 2021-08-27 | 2021-08-25 | 23.600 | 12,720,821 | -4,969 | 1.91% | 300,211,376 |
| 2021-08-26 | 2021-08-24 | 24.250 | 12,725,790 | +6,276 | 1.91% | 308,600,408 |
| 2021-08-25 | 2021-08-23 | 24.150 | 12,719,514 | +64,000 | 1.91% | 307,176,263 |
| 2021-08-24 | 2021-08-20 | 23.800 | 12,655,514 | -24,888 | 1.90% | 301,201,233 |
| 2021-08-23 | 2021-08-19 | 25.050 | 12,680,402 | -89,020 | 1.90% | 317,644,070 |
| 2021-08-20 | 2021-08-18 | 25.650 | 12,769,422 | -85,730 | 1.92% | 327,535,674 |
| 2021-08-19 | 2021-08-17 | 25.850 | 12,855,152 | +46,000 | 1.93% | 332,305,679 |
| 2021-08-18 | 2021-08-16 | 26.000 | 12,809,152 | +139,259 | 1.92% | 333,037,952 |
| 2021-08-17 | 2021-08-13 | 26.950 | 12,669,893 | +63,000 | 1.90% | 341,453,616 |
| 2021-08-16 | 2021-08-12 | 28.450 | 12,606,893 | -9,470 | 1.89% | 358,666,106 |
| 2021-08-13 | 2021-08-11 | 29.750 | 12,616,363 | -18,000 | 1.89% | 375,336,799 |
| 2021-08-12 | 2021-08-10 | 30.650 | 12,634,363 | +12,000 | 1.90% | 387,243,226 |
| 2021-08-11 | 2021-08-09 | 30.000 | 12,622,363 | -535,530 | 1.89% | 378,670,890 |
| 2021-08-10 | 2021-08-06 | 29.350 | 13,157,893 | -8,000 | 1.97% | 386,184,160 |
| 2021-08-09 | 2021-08-05 | 29.150 | 13,165,893 | +536,540 | 1.97% | 383,785,781 |
| 2021-08-06 | 2021-08-04 | 31.100 | 12,629,353 | -557,548 | 1.89% | 392,772,878 |
| 2021-08-05 | 2021-08-03 | 31.500 | 13,186,901 | -10,000 | 1.98% | 415,387,382 |
| 2021-08-04 | 2021-08-02 | 31.000 | 13,196,901 | +24,008 | 1.98% | 409,103,931 |
| 2021-08-03 | 2021-07-30 | 30.450 | 13,172,893 | +3,376,660 | 1.98% | 401,114,592 |
| 2021-08-02 | 2021-07-29 | 31.800 | 9,796,233 | -514,660 | 1.47% | 311,520,209 |
| 2021-07-30 | 2021-07-28 | 29.450 | 10,310,893 | +569,180 | 1.55% | 303,655,799 |
| 2021-07-29 | 2021-07-27 | 28.350 | 9,741,713 | +91,000 | 1.46% | 276,177,564 |
| 2021-07-28 | 2021-07-26 | 30.450 | 9,650,713 | -38,200 | 1.45% | 293,864,211 |
| 2021-07-27 | 2021-07-23 | 32.750 | 9,688,913 | -90,256 | 1.45% | 317,311,901 |
| 2021-07-26 | 2021-07-22 | 31.750 | 9,779,169 | +41,000 | 1.47% | 310,488,616 |
| 2021-07-23 | 2021-07-21 | 31.650 | 9,738,169 | +15,276 | 1.46% | 308,213,049 |
| 2021-07-22 | 2021-07-20 | 31.500 | 9,722,893 | -67,000 | 1.46% | 306,271,130 |
| 2021-07-21 | 2021-07-19 | 32.250 | 9,789,893 | +53,000 | 1.47% | 315,724,049 |
| 2021-07-20 | 2021-07-16 | 31.800 | 9,736,893 | +52,914 | 1.46% | 309,633,197 |
| 2021-07-19 | 2021-07-15 | 32.500 | 9,683,979 | -571,450 | 1.45% | 314,729,318 |
| 2021-07-16 | 2021-07-14 | 33.500 | 10,255,429 | +531,845 | 1.54% | 343,556,872 |
| 2021-07-15 | 2021-07-13 | 33.550 | 9,723,584 | +23,000 | 1.46% | 326,226,243 |
| 2021-07-14 | 2021-07-12 | 34.250 | 9,700,584 | -124,334 | 1.45% | 332,245,002 |
| 2021-07-13 | 2021-07-09 | 33.400 | 9,824,918 | +21,362 | 1.47% | 328,152,261 |
| 2021-07-12 | 2021-07-08 | 32.850 | 9,803,556 | -203,106 | 1.47% | 322,046,815 |
| 2021-07-09 | 2021-07-07 | 34.000 | 10,006,662 | -85,490 | 1.50% | 340,226,508 |
| 2021-07-08 | 2021-07-06 | 33.800 | 10,092,152 | +30,000 | 1.51% | 341,114,738 |
| 2021-07-07 | 2021-07-05 | 34.950 | 10,062,152 | +136,870 | 1.51% | 351,672,212 |
| 2021-07-06 | 2021-07-02 | 35.200 | 9,925,282 | +86,568 | 1.49% | 349,369,926 |
| 2021-07-05 | 2021-06-30 | 36.150 | 9,838,714 | -65,438 | 1.48% | 355,669,511 |
| 2021-07-02 | 2021-06-29 | 35.900 | 9,904,152 | +91,230 | 1.49% | 355,559,057 |
| 2021-06-30 | 2021-06-28 | 37.400 | 9,812,922 | -75,910 | 1.47% | 367,003,283 |
| 2021-06-29 | 2021-06-25 | 36.450 | 9,888,832 | -20,000 | 1.48% | 360,447,926 |
| 2021-06-28 | 2021-06-24 | 36.050 | 9,908,832 | +9,680 | 1.49% | 357,213,394 |
| 2021-06-25 | 2021-06-23 | 35.200 | 9,899,152 | -72,390 | 1.48% | 348,450,150 |
| 2021-06-24 | 2021-06-22 | 33.500 | 9,971,542 | +35,390 | 1.50% | 334,046,657 |
| 2021-06-23 | 2021-06-21 | 31.950 | 9,936,152 | +24,000 | 1.49% | 317,460,056 |
| 2021-06-22 | 2021-06-18 | 31.650 | 9,912,152 | -247,246 | 1.49% | 313,719,611 |
| 2021-06-21 | 2021-06-17 | 30.800 | 10,159,398 | -243,789 | 1.52% | 312,909,458 |
| 2021-06-18 | 2021-06-16 | 30.000 | 10,403,187 | -226,454 | 1.56% | 312,095,610 |
| 2021-06-17 | 2021-06-15 | 31.700 | 10,629,641 | +222,000 | 1.59% | 336,959,620 |
| 2021-06-16 | 2021-06-11 | 32.000 | 10,407,641 | +155,000 | 1.56% | 333,044,512 |
| 2021-06-15 | 2021-06-10 | 29.950 | 10,252,641 | -511 | 1.54% | 307,066,598 |
| 2021-06-11 | 2021-06-09 | 29.600 | 10,253,152 | +70,421 | 1.54% | 303,493,299 |
| 2021-06-10 | 2021-06-08 | 28.900 | 10,182,731 | -31,421 | 1.53% | 294,280,926 |
| 2021-06-09 | 2021-06-07 | 29.700 | 10,214,152 | -68,000 | 1.53% | 303,360,314 |
| 2021-06-08 | 2021-06-04 | 29.850 | 10,282,152 | +98,000 | 1.54% | 306,922,237 |
| 2021-06-07 | 2021-06-03 | 28.650 | 10,184,152 | -30,000 | 1.53% | 291,775,955 |
| 2021-06-04 | 2021-06-02 | 29.400 | 10,214,152 | +52,000 | 1.53% | 300,296,069 |
| 2021-06-03 | 2021-06-01 | 28.900 | 10,162,152 | -24,000 | 1.52% | 293,686,193 |
| 2021-06-02 | 2021-05-31 | 28.950 | 10,186,152 | +162,330 | 1.53% | 294,889,100 |
| 2021-06-01 | 2021-05-28 | 28.100 | 10,023,822 | -67,214 | 1.50% | 281,669,398 |
| 2021-05-31 | 2021-05-27 | 29.500 | 10,091,036 | +39,086 | 1.51% | 297,685,562 |
| 2021-05-28 | 2021-05-26 | 28.400 | 10,051,950 | -39,454 | 1.51% | 285,475,380 |
| 2021-05-27 | 2021-05-25 | 29.300 | 10,091,404 | +35,000 | 1.51% | 295,678,137 |
| 2021-05-26 | 2021-05-24 | 29.650 | 10,056,404 | +3,186 | 1.51% | 298,172,379 |
| 2021-05-25 | 2021-05-21 | 28.000 | 10,053,218 | +54,000 | 1.51% | 281,490,104 |
| 2021-05-24 | 2021-05-20 | 28.100 | 9,999,218 | +27,852 | 1.50% | 280,978,026 |
| 2021-05-21 | 2021-05-18 | 28.150 | 9,971,366 | +113,000 | 1.50% | 280,693,953 |
| 2021-05-20 | 2021-05-17 | 28.050 | 9,858,366 | -25,576 | 1.48% | 276,527,166 |
| 2021-05-18 | 2021-05-14 | 27.700 | 9,883,942 | -363,210 | 1.48% | 273,785,193 |
| 2021-05-17 | 2021-05-13 | 27.250 | 10,247,152 | +86,000 | 1.54% | 279,234,892 |
| 2021-05-14 | 2021-05-12 | 27.550 | 10,161,152 | -250,000 | 1.52% | 279,939,738 |
| 2021-05-13 | 2021-05-11 | 27.300 | 10,411,152 | +2,000 | 1.56% | 284,224,450 |
| 2021-05-12 | 2021-05-10 | 27.200 | 10,409,152 | +453,890 | 1.56% | 283,128,934 |
| 2021-05-11 | 2021-05-07 | 27.000 | 9,955,262 | -116,890 | 1.49% | 268,792,074 |
| 2021-05-10 | 2021-05-06 | 28.300 | 10,072,152 | -9,000 | 1.51% | 285,041,902 |
| 2021-05-07 | 2021-05-05 | 28.300 | 10,081,152 | +113,000 | 1.51% | 285,296,602 |
| 2021-05-06 | 2021-05-04 | 29.300 | 9,968,152 | -12,000 | 1.50% | 292,066,854 |
| 2021-05-05 | 2021-05-03 | 29.000 | 9,980,152 | +5,543 | 1.50% | 289,424,408 |
| 2021-05-04 | 2021-04-30 | 28.500 | 9,974,609 | -476,429 | 1.50% | 284,276,356 |
| 2021-05-03 | 2021-04-29 | 28.750 | 10,451,038 | +19,000 | 1.57% | 300,467,342 |
| 2021-04-30 | 2021-04-28 | 28.650 | 10,432,038 | -1,974 | 1.56% | 298,877,889 |
| 2021-04-29 | 2021-04-27 | 28.000 | 10,434,012 | -187,140 | 1.56% | 292,152,336 |
| 2021-04-28 | 2021-04-26 | 28.200 | 10,621,152 | +86,000 | 1.59% | 299,516,486 |
| 2021-04-27 | 2021-04-23 | 30.100 | 10,535,152 | +303,000 | 1.58% | 317,108,075 |
| 2021-04-26 | 2021-04-22 | 28.550 | 10,232,152 | -295,000 | 1.53% | 292,127,940 |
| 2021-04-23 | 2021-04-21 | 28.100 | 10,527,152 | -27,000 | 1.58% | 295,812,971 |
| 2021-04-22 | 2021-04-20 | 27.500 | 10,554,152 | +56,935 | 1.58% | 290,239,180 |
| 2021-04-21 | 2021-04-19 | 27.000 | 10,497,217 | +99,000 | 1.57% | 283,424,859 |
| 2021-04-20 | 2021-04-16 | 26.150 | 10,398,217 | -10,000 | 1.56% | 271,913,375 |
| 2021-04-19 | 2021-04-15 | 26.150 | 10,408,217 | +20,000 | 1.56% | 272,174,875 |
| 2021-04-16 | 2021-04-14 | 26.150 | 10,388,217 | -23,000 | 1.56% | 271,651,875 |
| 2021-04-15 | 2021-04-13 | 25.800 | 10,411,217 | -13,000 | 1.56% | 268,609,399 |
| 2021-04-14 | 2021-04-12 | 25.250 | 10,424,217 | -14,935 | 1.56% | 263,211,479 |
| 2021-04-13 | 2021-04-09 | 25.850 | 10,439,152 | +2,000 | 1.57% | 269,852,079 |
| 2021-04-12 | 2021-04-08 | 25.850 | 10,437,152 | -96,000 | 1.57% | 269,800,379 |
| 2021-04-09 | 2021-04-07 | 25.400 | 10,533,152 | +111,000 | 1.58% | 267,542,061 |
| 2021-04-08 | 2021-04-01 | 25.100 | 10,422,152 | -10,345 | 1.56% | 261,596,015 |
| 2021-04-07 | 2021-03-31 | 24.750 | 10,432,497 | -23,000 | 1.56% | 258,204,301 |
| 2021-04-01 | 2021-03-30 | 24.700 | 10,455,497 | -68,000 | 1.57% | 258,250,776 |
| 2021-03-31 | 2021-03-29 | 23.700 | 10,523,497 | -8,690 | 1.58% | 249,406,879 |
| 2021-03-30 | 2021-03-26 | 24.200 | 10,532,187 | -29,000 | 1.58% | 254,878,925 |
| 2021-03-29 | 2021-03-25 | 24.150 | 10,561,187 | +673,035 | 1.58% | 255,052,666 |
| 2021-03-26 | 2021-03-24 | 24.200 | 9,888,152 | -30,000 | 1.48% | 239,293,278 |
| 2021-03-25 | 2021-03-23 | 24.600 | 9,918,152 | -20,490 | 1.49% | 243,986,539 |
| 2021-03-24 | 2021-03-22 | 25.300 | 9,938,642 | -178,510 | 1.49% | 251,447,643 |
| 2021-03-23 | 2021-03-19 | 25.750 | 10,117,152 | -75,226 | 1.52% | 260,516,664 |
| 2021-03-22 | 2021-03-18 | 26.750 | 10,192,378 | -86,625 | 1.53% | 272,646,112 |
| 2021-03-19 | 2021-03-17 | 26.850 | 10,279,003 | +49,000 | 1.54% | 275,991,231 |
| 2021-03-18 | 2021-03-16 | 25.900 | 10,230,003 | -249,593 | 1.53% | 264,957,078 |
| 2021-03-17 | 2021-03-15 | 24.650 | 10,479,596 | -38,113 | 1.57% | 258,322,041 |
| 2021-03-16 | 2021-03-12 | 24.500 | 10,517,709 | -234,252 | 1.58% | 257,683,870 |
| 2021-03-15 | 2021-03-11 | 24.400 | 10,751,961 | +370,342 | 1.61% | 262,347,848 |
| 2021-03-12 | 2021-03-10 | 22.900 | 10,381,619 | +150,336 | 1.56% | 237,739,075 |
| 2021-03-11 | 2021-03-09 | 21.800 | 10,231,283 | +327,000 | 1.53% | 223,041,969 |
| 2021-03-10 | 2021-03-08 | 23.750 | 9,904,283 | +34,872 | 1.49% | 235,226,721 |
| 2021-03-09 | 2021-03-05 | 24.400 | 9,869,411 | +422,553 | 1.48% | 240,813,628 |
| 2021-03-08 | 2021-03-04 | 25.000 | 9,446,858 | +255,022 | 1.42% | 236,171,450 |
| 2021-03-05 | 2021-03-03 | 25.600 | 9,191,836 | -1,555,890 | 1.38% | 235,311,002 |
| 2021-03-04 | 2021-03-02 | 25.200 | 10,747,726 | +109,000 | 1.61% | 270,842,695 |
| 2021-03-03 | 2021-03-01 | 24.700 | 10,638,726 | +2,054,226 | 1.60% | 262,776,532 |
| 2021-03-02 | 2021-02-26 | 23.800 | 8,584,500 | +18,000 | 1.29% | 204,311,100 |
| 2021-03-01 | 2021-02-25 | 24.150 | 8,566,500 | -28,000 | 1.28% | 206,880,975 |
| 2021-02-26 | 2021-02-24 | 23.250 | 8,594,500 | +10,834 | 1.29% | 199,822,125 |
| 2021-02-25 | 2021-02-23 | 24.750 | 8,583,666 | -104,834 | 1.29% | 212,445,734 |
| 2021-02-24 | 2021-02-22 | 25.700 | 8,688,500 | +76,000 | 1.30% | 223,294,450 |
| 2021-02-23 | 2021-02-19 | 26.100 | 8,612,500 | +98,000 | 1.29% | 224,786,250 |
| 2021-02-22 | 2021-02-18 | 26.600 | 8,514,500 | -4,000 | 1.28% | 226,485,700 |
| 2021-02-19 | 2021-02-17 | 27.650 | 8,518,500 | +9,000 | 1.28% | 235,536,525 |
| 2021-02-18 | 2021-02-16 | 28.400 | 8,509,500 | -7,637 | 1.28% | 241,669,800 |
| 2021-02-17 | 2021-02-11 | 28.400 | 8,517,137 | -125,583 | 1.28% | 241,886,691 |
| 2021-02-16 | 2021-02-09 | 27.100 | 8,642,720 | -21,000 | 1.30% | 234,217,712 |
| 2021-02-10 | 2021-02-08 | 26.100 | 8,663,720 | -24,780 | 1.30% | 226,123,092 |
| 2021-02-09 | 2021-02-05 | 27.650 | 8,688,500 | +45,000 | 1.30% | 240,237,025 |
| 2021-02-08 | 2021-02-04 | 28.300 | 8,643,500 | +22,000 | 1.30% | 244,611,050 |
| 2021-02-05 | 2021-02-03 | 29.000 | 8,621,500 | -34,000 | 1.29% | 250,023,500 |
| 2021-02-04 | 2021-02-02 | 29.100 | 8,655,500 | -14,000 | 1.30% | 251,875,050 |
| 2021-02-03 | 2021-02-01 | 27.800 | 8,669,500 | +108,200 | 1.30% | 241,012,100 |
| 2021-02-02 | 2021-01-29 | 25.500 | 8,561,300 | -867,200 | 1.28% | 218,313,150 |
| 2021-02-01 | 2021-01-28 | 26.700 | 9,428,500 | -32,000 | 1.41% | 251,740,950 |
| 2021-01-29 | 2021-01-27 | 28.150 | 9,460,500 | +1,226,600 | 1.42% | 266,313,075 |
| 2021-01-28 | 2021-01-26 | 29.600 | 8,233,900 | -276,167 | 1.30% | 243,723,440 |
| 2021-01-27 | 2021-01-25 | 29.900 | 8,510,067 | +592,000 | 1.34% | 254,451,003 |
| 2021-01-26 | 2021-01-22 | 29.300 | 7,918,067 | +354,400 | 1.25% | 231,999,363 |
| 2021-01-25 | 2021-01-21 | 29.950 | 7,563,667 | +259,480 | 1.20% | 226,531,827 |
| 2021-01-22 | 2021-01-20 | 31.550 | 7,304,187 | +210,000 | 1.15% | 230,447,100 |
| 2021-01-21 | 2021-01-19 | 27.500 | 7,094,187 | +76,000 | 1.12% | 195,090,142 |
| 2021-01-20 | 2021-01-18 | 26.800 | 7,018,187 | -34,480 | 1.11% | 188,087,412 |
| 2021-01-19 | 2021-01-15 | 27.150 | 7,052,667 | -15,000 | 1.11% | 191,479,909 |
| 2021-01-18 | 2021-01-14 | 27.500 | 7,067,667 | -9,270 | 1.12% | 194,360,842 |
| 2021-01-15 | 2021-01-13 | 27.700 | 7,076,937 | -31,000 | 1.12% | 196,031,155 |
| 2021-01-14 | 2021-01-12 | 26.250 | 7,107,937 | +10,000 | 1.12% | 186,583,346 |
| 2021-01-13 | 2021-01-11 | 25.150 | 7,097,937 | -159,730 | 1.12% | 178,513,116 |
| 2021-01-12 | 2021-01-08 | 25.700 | 7,257,667 | -11,000 | 1.15% | 186,522,042 |
| 2021-01-08 | 2021-01-06 | 26.350 | 7,268,667 | -45,000 | 1.15% | 191,529,375 |
| 2021-01-07 | 2021-01-05 | 27.500 | 7,313,667 | +1,039,640 | 1.16% | 201,125,842 |
| 2021-01-06 | 2021-01-04 | 28.000 | 6,274,027 | +43,000 | 0.99% | 175,672,756 |
| 2021-01-05 | 2020-12-31 | 28.200 | 6,231,027 | -431,640 | 0.98% | 175,714,961 |
| 2021-01-04 | 2020-12-29 | 26.900 | 6,662,667 | +365,000 | 1.05% | 179,225,742 |
| 2020-12-30 | 2020-12-28 | 27.150 | 6,297,667 | -403,940 | 1.00% | 170,981,659 |
| 2020-12-29 | 2020-12-24 | 25.600 | 6,701,607 | -127,060 | 1.06% | 171,561,139 |
| 2020-12-28 | 2020-12-22 | 26.000 | 6,828,667 | -13,833 | 1.08% | 177,545,342 |
| 2020-12-23 | 2020-12-21 | 26.400 | 6,842,500 | -19,884 | 1.08% | 180,642,000 |
| 2020-12-22 | 2020-12-18 | 24.400 | 6,862,384 | -44,000 | 1.08% | 167,442,170 |
| 2020-12-18 | 2020-12-16 | 23.250 | 6,906,384 | -133,582 | 1.09% | 160,573,428 |
| 2020-12-17 | 2020-12-15 | 21.800 | 7,039,966 | -111,644 | 1.11% | 153,471,259 |
| 2020-12-16 | 2020-12-14 | 23.500 | 7,151,610 | +167,000 | 1.13% | 168,062,835 |
| 2020-12-15 | 2020-12-11 | 24.200 | 6,984,610 | -81,890 | 1.10% | 169,027,562 |
| 2020-12-14 | 2020-12-10 | 24.000 | 7,066,500 | +96,000 | 1.12% | 169,596,000 |
| 2020-12-11 | 2020-12-09 | 23.950 | 6,970,500 | +42,670 | 1.10% | 166,943,475 |
| 2020-12-10 | 2020-12-08 | 24.400 | 6,927,830 | +6,000 | 1.09% | 169,039,052 |
| 2020-12-09 | 2020-12-07 | 24.200 | 6,921,830 | +41,000 | 1.09% | 167,508,286 |
| 2020-12-08 | 2020-12-04 | 23.850 | 6,880,830 | +38,000 | 1.09% | 164,107,796 |
| 2020-12-07 | 2020-12-03 | 23.950 | 6,842,830 | -61,000 | 1.08% | 163,885,778 |
| 2020-12-04 | 2020-12-02 | 23.000 | 6,903,830 | -117,670 | 1.09% | 158,788,090 |
| 2020-12-03 | 2020-12-01 | 20.600 | 7,021,500 | +58,000 | 1.11% | 144,642,900 |
| 2020-12-02 | 2020-11-30 | 20.600 | 6,963,500 | +137,000 | 1.10% | 143,448,100 |
| 2020-12-01 | 2020-11-27 | 20.750 | 6,826,500 | -8,000 | 1.08% | 141,649,875 |
| 2020-11-30 | 2020-11-26 | 20.550 | 6,834,500 | -3,000 | 1.08% | 140,448,975 |
| 2020-11-27 | 2020-11-25 | 20.300 | 6,837,500 | +8,000 | 1.08% | 138,801,250 |
| 2020-11-26 | 2020-11-24 | 21.100 | 6,829,500 | +22,000 | 1.08% | 144,102,450 |
| 2020-11-25 | 2020-11-23 | 20.600 | 6,807,500 | -2,000 | 1.08% | 140,234,500 |
| 2020-11-24 | 2020-11-20 | 21.950 | 6,809,500 | -15,000 | 1.08% | 149,468,525 |
| 2020-11-23 | 2020-11-19 | 21.900 | 6,824,500 | -6,000 | 1.08% | 149,456,550 |
| 2020-11-20 | 2020-11-18 | 22.050 | 6,830,500 | -19,000 | 1.08% | 150,612,525 |
| 2020-11-19 | 2020-11-17 | 22.400 | 6,849,500 | -13,000 | 1.08% | 153,428,800 |
| 2020-11-18 | 2020-11-16 | 22.800 | 6,862,500 | +9,000 | 1.08% | 156,465,000 |
| 2020-11-17 | 2020-11-13 | 22.800 | 6,853,500 | +24,000 | 1.08% | 156,259,800 |
| 2020-11-16 | 2020-11-12 | 23.000 | 6,829,500 | -20,000 | 1.08% | 157,078,500 |
| 2020-11-13 | 2020-11-11 | 23.350 | 6,849,500 | -2,000 | 1.08% | 159,935,825 |
| 2020-11-12 | 2020-11-10 | 25.350 | 6,851,500 | +1,287,500 | 1.08% | 173,685,525 |
| 2020-11-11 | 2020-11-09 | 25.000 | 5,564,000 | +7,000 | 0.88% | 139,100,000 |
| 2020-11-10 | 2020-11-06 | 25.550 | 5,557,000 | +13,000 | 0.88% | 141,981,350 |
| 2020-11-09 | 2020-11-05 | 25.700 | 5,544,000 | -29,000 | 0.88% | 142,480,800 |
| 2020-11-06 | 2020-11-04 | 25.650 | 5,573,000 | +17,000 | 0.88% | 142,947,450 |
| 2020-11-05 | 2020-11-03 | 25.350 | 5,556,000 | +4,000 | 0.88% | 140,844,600 |
| 2020-11-04 | 2020-11-02 | 25.150 | 5,552,000 | +7,000 | 0.88% | 139,632,800 |
| 2020-11-03 | 2020-10-30 | 25.100 | 5,545,000 | -3,000 | 0.88% | 139,179,500 |
| 2020-11-02 | 2020-10-29 | 24.650 | 5,548,000 | +3,000 | 0.88% | 136,758,200 |
| 2020-10-30 | 2020-10-28 | 25.850 | 5,545,000 | +8,000 | 0.88% | 143,338,250 |
| 2020-10-28 | 2020-10-23 | 27.200 | 5,537,000 | -3,000 | 0.87% | 150,606,400 |
| 2020-10-27 | 2020-10-22 | 27.400 | 5,540,000 | -18,000 | 0.88% | 151,796,000 |
| 2020-10-23 | 2020-10-21 | 28.450 | 5,558,000 | -17,000 | 0.88% | 158,125,100 |
| 2020-10-22 | 2020-10-20 | 28.300 | 5,575,000 | +4,000 | 0.88% | 157,772,500 |
| 2020-10-21 | 2020-10-19 | 29.000 | 5,571,000 | +8,000 | 0.88% | 161,559,000 |
| 2020-10-19 | 2020-10-15 | 29.150 | 5,563,000 | +13,000 | 0.88% | 162,161,450 |
| 2020-10-16 | 2020-10-14 | 28.600 | 5,550,000 | -5,800 | 0.88% | 158,730,000 |
| 2020-10-15 | 2020-10-12 | 28.500 | 5,555,800 | -20,000 | 0.88% | 158,340,300 |
| 2020-10-14 | 2020-10-09 | 28.000 | 5,575,800 | -14,000 | 0.88% | 156,122,400 |
| 2020-10-12 | 2020-10-08 | 28.350 | 5,589,800 | +2,000 | 0.88% | 158,470,830 |
| 2020-10-09 | 2020-10-07 | 28.600 | 5,587,800 | +21,000 | 0.88% | 159,811,080 |
| 2020-10-08 | 2020-10-06 | 28.150 | 5,566,800 | +4,000 | 0.88% | 156,705,420 |
| 2020-10-06 | 2020-09-30 | 27.000 | 5,562,800 | -14,000 | 0.88% | 150,195,600 |
| 2020-10-05 | 2020-09-29 | 26.850 | 5,576,800 | -49,200 | 0.88% | 149,737,080 |
| 2020-09-30 | 2020-09-28 | 27.100 | 5,626,000 | +12,000 | 0.89% | 152,464,600 |
| 2020-09-29 | 2020-09-25 | 27.350 | 5,614,000 | +29,000 | 0.89% | 153,542,900 |
| 2020-09-28 | 2020-09-24 | 27.600 | 5,585,000 | +2,000 | 0.88% | 154,146,000 |
| 2020-09-25 | 2020-09-23 | 28.400 | 5,583,000 | +7,000 | 0.88% | 158,557,200 |
| 2020-09-24 | 2020-09-22 | 28.400 | 5,576,000 | +2,000 | 0.88% | 158,358,400 |
| 2020-09-23 | 2020-09-21 | 28.600 | 5,574,000 | +3,000 | 0.88% | 159,416,400 |
| 2020-09-22 | 2020-09-18 | 29.150 | 5,571,000 | -22,969 | 0.88% | 162,394,650 |
| 2020-09-18 | 2020-09-16 | 29.300 | 5,593,969 | +23,000 | 0.88% | 163,903,292 |
| 2020-09-17 | 2020-09-15 | 27.000 | 5,570,969 | -59,671 | 0.88% | 150,416,163 |
| 2020-09-16 | 2020-09-14 | 26.900 | 5,630,640 | +13,000 | 0.89% | 151,464,216 |
| 2020-09-15 | 2020-09-11 | 27.250 | 5,617,640 | +26,000 | 0.89% | 153,080,690 |
| 2020-09-14 | 2020-09-10 | 27.400 | 5,591,640 | -74,360 | 0.88% | 153,210,936 |
| 2020-09-11 | 2020-09-09 | 27.250 | 5,666,000 | +33,000 | 0.90% | 154,398,500 |
| 2020-09-10 | 2020-09-08 | 27.300 | 5,633,000 | +93,000 | 0.89% | 153,780,900 |
| 2020-09-09 | 2020-09-07 | 26.600 | 5,540,000 | -74,420 | 0.88% | 147,364,000 |
| 2020-09-08 | 2020-09-04 | 26.250 | 5,614,420 | -22,000 | 0.89% | 147,378,525 |
| 2020-09-07 | 2020-09-03 | 27.050 | 5,636,420 | -6,000 | 0.89% | 152,465,161 |
| 2020-09-04 | 2020-09-02 | 27.050 | 5,642,420 | -1,000 | 0.89% | 152,627,461 |
| 2020-09-03 | 2020-09-01 | 26.400 | 5,643,420 | -2,000 | 0.89% | 148,986,288 |
| 2020-09-02 | 2020-08-31 | 25.800 | 5,645,420 | +31,000 | 0.89% | 145,651,836 |
| 2020-09-01 | 2020-08-28 | 26.950 | 5,614,420 | -2,000 | 0.89% | 151,308,619 |
| 2020-08-31 | 2020-08-27 | 27.050 | 5,616,420 | -1,000 | 0.89% | 151,924,161 |
| 2020-08-28 | 2020-08-26 | 28.000 | 5,617,420 | +2,000 | 0.89% | 157,287,760 |
| 2020-08-27 | 2020-08-25 | 28.100 | 5,615,420 | +15,000 | 0.89% | 157,793,302 |
| 2020-08-26 | 2020-08-24 | 29.600 | 5,600,420 | +24,000 | 0.88% | 165,772,432 |
| 2020-08-25 | 2020-08-21 | 29.700 | 5,576,420 | +6,000 | 0.88% | 165,619,674 |
| 2020-08-24 | 2020-08-20 | 28.000 | 5,570,420 | -112,580 | 0.88% | 155,971,760 |
| 2020-08-21 | 2020-08-19 | 27.500 | 5,683,000 | +12,000 | 0.90% | 156,282,500 |
| 2020-08-20 | 2020-08-18 | 27.450 | 5,671,000 | +62,000 | 0.90% | 155,668,950 |
| 2020-08-19 | 2020-08-17 | 26.750 | 5,609,000 | +11,000 | 0.89% | 150,040,750 |
| 2020-08-18 | 2020-08-14 | 26.800 | 5,598,000 | +2,000 | 0.88% | 150,026,400 |
| 2020-08-17 | 2020-08-13 | 27.000 | 5,596,000 | +17,000 | 0.88% | 151,092,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 5,579,000 | -21,000 | 0.88% | 150,633,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 5,600,000 | +20,000 | 0.88% | 156,240,000 |
| 2020-08-12 | 2020-08-10 | 28.000 | 5,580,000 | -10,714 | 0.88% | 156,240,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 5,590,714 | -76,746 | 0.88% | 163,807,920 |
| 2020-08-10 | 2020-08-06 | 30.500 | 5,667,460 | +16,000 | 0.90% | 172,857,530 |
| 2020-08-07 | 2020-08-05 | 30.550 | 5,651,460 | +42,000 | 0.89% | 172,652,103 |
| 2020-08-06 | 2020-08-04 | 30.100 | 5,609,460 | +16,000 | 0.89% | 168,844,746 |
| 2020-08-04 | 2020-07-31 | 30.500 | 5,593,460 | +13,000 | 0.88% | 170,600,530 |
| 2020-08-03 | 2020-07-30 | 30.400 | 5,580,460 | -5,000 | 0.88% | 169,645,984 |
| 2020-07-31 | 2020-07-29 | 30.850 | 5,585,460 | +13,000 | 0.88% | 172,311,441 |
| 2020-07-30 | 2020-07-28 | 29.650 | 5,572,460 | +6,000 | 0.88% | 165,223,439 |
| 2020-07-29 | 2020-07-27 | 30.000 | 5,566,460 | -59,000 | 0.88% | 166,993,800 |
| 2020-07-28 | 2020-07-24 | 30.900 | 5,625,460 | -59,000 | 0.89% | 173,826,714 |
| 2020-07-27 | 2020-07-23 | 32.550 | 5,684,460 | -12,540 | 0.90% | 185,029,173 |
| 2020-07-24 | 2020-07-22 | 31.150 | 5,697,000 | +78,000 | 0.90% | 177,461,550 |
| 2020-07-23 | 2020-07-21 | 32.500 | 5,619,000 | +25,870 | 0.89% | 182,617,500 |
| 2020-07-22 | 2020-07-20 | 32.000 | 5,593,130 | +29,000 | 0.88% | 178,980,160 |
| 2020-07-21 | 2020-07-17 | 31.000 | 5,564,130 | -21,000 | 0.88% | 172,488,030 |
| 2020-07-20 | 2020-07-16 | 30.500 | 5,585,130 | -2,870 | 0.88% | 170,346,465 |
| 2020-07-17 | 2020-07-15 | 33.400 | 5,588,000 | +12,000 | 0.88% | 186,639,200 |
| 2020-07-16 | 2020-07-14 | 33.400 | 5,576,000 | +23,000 | 0.88% | 186,238,400 |
| 2020-07-15 | 2020-07-13 | 33.950 | 5,553,000 | -14,000 | 0.88% | 188,524,350 |
| 2020-07-14 | 2020-07-10 | 34.700 | 5,567,000 | +20,000 | 0.88% | 193,174,900 |
| 2020-07-13 | 2020-07-09 | 35.000 | 5,547,000 | -1,278 | 0.88% | 194,145,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 5,548,278 | +6,000 | 0.88% | 194,189,730 |
| 2020-07-08 | 2020-07-06 | 33.000 | 5,542,278 | -9,662 | 0.88% | 182,895,174 |
| 2020-07-07 | 2020-07-03 | 34.650 | 5,551,940 | -5,060 | 0.88% | 192,374,721 |
| 2020-07-06 | 2020-07-02 | 34.300 | 5,557,000 | +4,061 | 0.88% | 190,605,100 |
| 2020-07-03 | 2020-06-30 | 35.100 | 5,552,939 | -56,000 | 0.88% | 194,908,159 |
| 2020-07-02 | 2020-06-29 | 35.800 | 5,608,939 | -93,696 | 0.89% | 200,800,016 |
| 2020-06-30 | 2020-06-26 | 35.200 | 5,702,635 | -18,195 | 0.90% | 200,732,752 |
| 2020-06-29 | 2020-06-24 | 33.850 | 5,720,830 | +73,000 | 0.90% | 193,650,096 |
| 2020-06-26 | 2020-06-23 | 31.600 | 5,647,830 | +70,000 | 0.89% | 178,471,428 |
| 2020-06-24 | 2020-06-22 | 31.250 | 5,577,830 | -37,170 | 0.88% | 174,307,188 |
| 2020-06-23 | 2020-06-19 | 31.250 | 5,615,000 | -34,000 | 0.89% | 175,468,750 |
| 2020-06-22 | 2020-06-18 | 31.700 | 5,649,000 | +53,000 | 0.89% | 179,073,300 |
| 2020-06-19 | 2020-06-17 | 31.600 | 5,596,000 | +15,000 | 0.88% | 176,833,600 |
| 2020-06-18 | 2020-06-16 | 31.100 | 5,581,000 | +2,000 | 0.88% | 173,569,100 |
| 2020-06-17 | 2020-06-15 | 31.500 | 5,579,000 | -41,000 | 0.88% | 175,738,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 5,620,000 | +15,000 | 0.89% | 165,790,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 5,605,000 | +37,000 | 0.89% | 160,583,250 |
| 2020-06-12 | 2020-06-10 | 27.400 | 5,568,000 | -12,000 | 0.88% | 152,563,200 |
| 2020-06-11 | 2020-06-09 | 26.950 | 5,580,000 | +16,000 | 0.88% | 150,381,000 |
| 2020-06-10 | 2020-06-08 | 26.550 | 5,564,000 | -1,000 | 0.88% | 147,724,200 |
| 2020-06-09 | 2020-06-05 | 27.250 | 5,565,000 | +3,000 | 0.91% | 151,646,250 |
| 2020-06-05 | 2020-06-03 | 27.200 | 5,562,000 | -2,100 | 0.91% | 151,286,400 |
| 2020-06-04 | 2020-06-02 | 26.800 | 5,564,100 | -65,900 | 0.91% | 149,117,880 |
| 2020-06-03 | 2020-06-01 | 26.800 | 5,630,000 | -31,000 | 0.92% | 150,884,000 |
| 2020-06-02 | 2020-05-29 | 25.350 | 5,661,000 | +72,000 | 0.93% | 143,506,350 |
| 2020-06-01 | 2020-05-28 | 25.100 | 5,589,000 | -5,650 | 0.92% | 140,283,900 |
| 2020-05-29 | 2020-05-27 | 26.700 | 5,594,650 | -149,350 | 0.92% | 149,377,155 |
| 2020-05-28 | 2020-05-26 | 27.100 | 5,744,000 | -13,970 | 0.94% | 155,662,400 |
| 2020-05-27 | 2020-05-25 | 27.300 | 5,757,970 | +162,000 | 0.94% | 157,192,581 |
| 2020-05-26 | 2020-05-22 | 26.100 | 5,595,970 | -47,030 | 0.92% | 146,054,817 |
| 2020-05-25 | 2020-05-21 | 27.300 | 5,643,000 | +1,497,960 | 0.93% | 154,053,900 |
| 2020-05-22 | 2020-05-20 | 29.300 | 4,145,040 | -77,960 | 0.68% | 121,449,672 |
| 2020-05-21 | 2020-05-19 | 26.750 | 4,223,000 | -94,370 | 0.69% | 112,965,250 |
| 2020-05-20 | 2020-05-18 | 27.550 | 4,317,370 | +28,000 | 0.71% | 118,943,544 |
| 2020-05-19 | 2020-05-15 | 25.800 | 4,289,370 | 0.70% | 110,665,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy