History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 2,429,712 | +0 | 0.36% | 15,380,077 |
| 2025-10-13 | 2025-10-09 | 6.490 | 2,429,712 | +0 | 0.36% | 15,768,831 |
| 2025-10-10 | 2025-10-08 | 6.730 | 2,429,712 | +0 | 0.36% | 16,351,962 |
| 2025-10-09 | 2025-10-06 | 6.610 | 2,429,712 | +0 | 0.36% | 16,060,396 |
| 2025-10-08 | 2025-10-03 | 6.560 | 2,429,712 | +25,000 | 0.36% | 15,938,911 |
| 2025-10-06 | 2025-10-02 | 6.560 | 2,404,712 | +4,999 | 0.36% | 15,774,911 |
| 2025-09-30 | 2025-09-26 | 6.130 | 2,399,713 | +1,000 | 0.36% | 14,710,241 |
| 2025-09-29 | 2025-09-25 | 6.300 | 2,398,713 | +2,000 | 0.36% | 15,111,892 |
| 2025-09-26 | 2025-09-24 | 6.310 | 2,396,713 | -5,000 | 0.36% | 15,123,259 |
| 2025-09-25 | 2025-09-23 | 6.380 | 2,401,713 | +60,000 | 0.36% | 15,322,929 |
| 2025-09-23 | 2025-09-19 | 6.550 | 2,341,713 | -10,000 | 0.35% | 15,338,220 |
| 2025-09-22 | 2025-09-18 | 6.730 | 2,351,713 | -114,000 | 0.35% | 15,827,028 |
| 2025-09-19 | 2025-09-17 | 6.930 | 2,465,713 | -4,000 | 0.37% | 17,087,391 |
| 2025-09-17 | 2025-09-15 | 7.210 | 2,469,713 | +2,000 | 0.37% | 17,806,631 |
| 2025-09-11 | 2025-09-09 | 7.710 | 2,467,713 | +2,000 | 0.37% | 19,026,067 |
| 2025-09-10 | 2025-09-08 | 7.850 | 2,465,713 | -2,000 | 0.37% | 19,355,847 |
| 2025-09-08 | 2025-09-04 | 7.340 | 2,467,713 | -30,000 | 0.37% | 18,113,013 |
| 2025-09-05 | 2025-09-03 | 7.760 | 2,497,713 | +2,000 | 0.37% | 19,382,253 |
| 2025-09-04 | 2025-09-02 | 7.610 | 2,495,713 | +3,000 | 0.37% | 18,992,376 |
| 2025-09-02 | 2025-08-29 | 7.410 | 2,492,713 | -5,000 | 0.37% | 18,471,003 |
| 2025-09-01 | 2025-08-28 | 7.170 | 2,497,713 | +100,000 | 0.37% | 17,908,602 |
| 2025-08-29 | 2025-08-27 | 7.500 | 2,397,713 | +13,000 | 0.36% | 17,982,848 |
| 2025-08-28 | 2025-08-26 | 8.090 | 2,384,713 | +1,000 | 0.36% | 19,292,328 |
| 2025-08-26 | 2025-08-22 | 8.490 | 2,383,713 | +17,000 | 0.36% | 20,237,723 |
| 2025-08-25 | 2025-08-21 | 8.790 | 2,366,713 | +3,000 | 0.35% | 20,803,407 |
| 2025-08-22 | 2025-08-20 | 8.740 | 2,363,713 | +8,000 | 0.35% | 20,658,852 |
| 2025-08-21 | 2025-08-19 | 9.000 | 2,355,713 | +14,000 | 0.35% | 21,201,417 |
| 2025-08-20 | 2025-08-18 | 9.050 | 2,341,713 | +18,999 | 0.35% | 21,192,503 |
| 2025-08-18 | 2025-08-14 | 8.790 | 2,322,714 | +12,999 | 0.35% | 20,416,656 |
| 2025-08-15 | 2025-08-13 | 8.860 | 2,309,715 | +6,000 | 0.34% | 20,464,075 |
| 2025-08-14 | 2025-08-12 | 8.550 | 2,303,715 | +4,000 | 0.34% | 19,696,763 |
| 2025-08-13 | 2025-08-11 | 8.500 | 2,299,715 | +7,000 | 0.34% | 19,547,578 |
| 2025-08-12 | 2025-08-08 | 8.600 | 2,292,715 | +18,000 | 0.34% | 19,717,349 |
| 2025-08-11 | 2025-08-07 | 8.650 | 2,274,715 | +146,000 | 0.34% | 19,676,285 |
| 2025-08-08 | 2025-08-06 | 9.260 | 2,128,715 | +39,000 | 0.32% | 19,711,901 |
| 2025-08-07 | 2025-08-05 | 9.120 | 2,089,715 | +26,000 | 0.31% | 19,058,201 |
| 2025-08-05 | 2025-08-01 | 8.330 | 2,063,715 | +5,000 | 0.31% | 17,190,746 |
| 2025-08-04 | 2025-07-31 | 8.630 | 2,058,715 | +2,000 | 0.31% | 17,766,710 |
| 2025-08-01 | 2025-07-30 | 8.880 | 2,056,715 | +98,999 | 0.31% | 18,263,629 |
| 2025-07-31 | 2025-07-29 | 8.680 | 1,957,716 | +18,000 | 0.29% | 16,992,975 |
| 2025-07-30 | 2025-07-28 | 8.300 | 1,939,716 | +32,000 | 0.29% | 16,099,643 |
| 2025-07-29 | 2025-07-25 | 8.220 | 1,907,716 | +21,001 | 0.28% | 15,681,426 |
| 2025-07-28 | 2025-07-24 | 8.180 | 1,886,715 | +12,000 | 0.28% | 15,433,329 |
| 2025-07-25 | 2025-07-23 | 8.070 | 1,874,715 | +61,000 | 0.28% | 15,128,950 |
| 2025-07-24 | 2025-07-22 | 8.010 | 1,813,715 | -1,000 | 0.27% | 14,527,857 |
| 2025-07-22 | 2025-07-18 | 8.150 | 1,814,715 | +7,000 | 0.27% | 14,789,927 |
| 2025-07-21 | 2025-07-17 | 7.930 | 1,807,715 | +17,000 | 0.27% | 14,335,180 |
| 2025-07-18 | 2025-07-16 | 7.670 | 1,790,715 | +2,998 | 0.27% | 13,734,784 |
| 2025-07-17 | 2025-07-15 | 7.640 | 1,787,717 | +18,000 | 0.27% | 13,658,158 |
| 2025-07-16 | 2025-07-14 | 7.360 | 1,769,717 | +1,999 | 0.26% | 13,025,117 |
| 2025-07-15 | 2025-07-11 | 7.050 | 1,767,718 | +3,000 | 0.26% | 12,462,412 |
| 2025-07-11 | 2025-07-09 | 7.300 | 1,764,718 | -3,000 | 0.26% | 12,882,441 |
| 2025-07-10 | 2025-07-08 | 6.700 | 1,767,718 | +100,000 | 0.26% | 11,843,711 |
| 2025-07-07 | 2025-07-03 | 6.930 | 1,667,718 | -1,000 | 0.25% | 11,557,286 |
| 2025-07-04 | 2025-07-02 | 6.680 | 1,668,718 | +7,000 | 0.25% | 11,147,036 |
| 2025-07-03 | 2025-06-30 | 6.470 | 1,661,718 | -9,000 | 0.25% | 10,751,315 |
| 2025-06-30 | 2025-06-26 | 6.300 | 1,670,718 | +4,999 | 0.25% | 10,525,523 |
| 2025-06-27 | 2025-06-25 | 6.300 | 1,665,719 | +13,000 | 0.25% | 10,494,030 |
| 2025-06-26 | 2025-06-24 | 6.360 | 1,652,719 | +1,002 | 0.25% | 10,511,293 |
| 2025-06-20 | 2025-06-18 | 6.340 | 1,651,717 | +2,000 | 0.25% | 10,471,886 |
| 2025-06-19 | 2025-06-17 | 6.300 | 1,649,717 | +4,000 | 0.25% | 10,393,217 |
| 2025-06-18 | 2025-06-16 | 6.430 | 1,645,717 | +996 | 0.25% | 10,581,960 |
| 2025-06-17 | 2025-06-13 | 6.480 | 1,644,721 | +3,000 | 0.25% | 10,657,792 |
| 2025-06-16 | 2025-06-12 | 6.390 | 1,641,721 | +11,999 | 0.25% | 10,490,597 |
| 2025-06-13 | 2025-06-11 | 6.100 | 1,629,722 | +1,000 | 0.24% | 9,941,304 |
| 2025-06-12 | 2025-06-10 | 5.990 | 1,628,722 | -3,000 | 0.24% | 9,756,045 |
| 2025-06-11 | 2025-06-09 | 5.690 | 1,631,722 | -1,013,000 | 0.24% | 9,284,498 |
| 2025-06-10 | 2025-06-06 | 5.470 | 2,644,722 | +34,000 | 0.40% | 14,466,629 |
| 2025-06-09 | 2025-06-05 | 5.580 | 2,610,722 | +2,000 | 0.39% | 14,567,829 |
| 2025-06-06 | 2025-06-04 | 5.740 | 2,608,722 | +1,003 | 0.39% | 14,974,064 |
| 2025-06-04 | 2025-06-02 | 5.490 | 2,607,719 | -3,000 | 0.39% | 14,316,377 |
| 2025-06-03 | 2025-05-30 | 5.560 | 2,610,719 | +35,000 | 0.39% | 14,515,598 |
| 2025-05-30 | 2025-05-28 | 5.560 | 2,575,719 | +67,996 | 0.39% | 14,320,998 |
| 2025-05-29 | 2025-05-27 | 5.750 | 2,507,723 | +5,000 | 0.37% | 14,419,407 |
| 2025-05-28 | 2025-05-26 | 5.530 | 2,502,723 | +4,000 | 0.37% | 13,840,058 |
| 2025-05-23 | 2025-05-21 | 5.860 | 2,498,723 | +68,000 | 0.37% | 14,642,517 |
| 2025-05-22 | 2025-05-20 | 5.760 | 2,430,723 | -23,000 | 0.36% | 14,000,964 |
| 2025-05-20 | 2025-05-16 | 5.070 | 2,453,723 | +72,000 | 0.37% | 12,440,376 |
| 2025-05-19 | 2025-05-15 | 5.290 | 2,381,723 | +60,000 | 0.36% | 12,599,315 |
| 2025-05-16 | 2025-05-14 | 5.440 | 2,321,723 | +13,000 | 0.35% | 12,630,173 |
| 2025-05-15 | 2025-05-13 | 5.700 | 2,308,723 | -2,000 | 0.35% | 13,159,721 |
| 2025-05-14 | 2025-05-12 | 5.220 | 2,310,723 | -1,000 | 0.35% | 12,061,974 |
| 2025-05-09 | 2025-05-07 | 5.780 | 2,311,723 | +1,000 | 0.35% | 13,361,759 |
| 2025-05-08 | 2025-05-06 | 5.520 | 2,310,723 | -997 | 0.35% | 12,755,191 |
| 2025-05-07 | 2025-05-02 | 5.450 | 2,311,720 | -5,000 | 0.35% | 12,598,874 |
| 2025-04-30 | 2025-04-28 | 5.050 | 2,316,720 | +4,000 | 0.35% | 11,699,436 |
| 2025-04-29 | 2025-04-25 | 5.410 | 2,312,720 | +14,000 | 0.35% | 12,511,815 |
| 2025-04-28 | 2025-04-24 | 5.510 | 2,298,720 | -2,008 | 0.34% | 12,665,947 |
| 2025-04-25 | 2025-04-23 | 5.240 | 2,300,728 | -31,000 | 0.34% | 12,055,815 |
| 2025-04-24 | 2025-04-22 | 5.060 | 2,331,728 | +1,000 | 0.35% | 11,798,544 |
| 2025-04-16 | 2025-04-14 | 4.820 | 2,330,728 | +7,000 | 0.35% | 11,234,109 |
| 2025-04-15 | 2025-04-11 | 4.540 | 2,323,728 | -3,000 | 0.35% | 10,549,725 |
| 2025-04-14 | 2025-04-10 | 4.460 | 2,326,728 | +10,000 | 0.35% | 10,377,207 |
| 2025-04-10 | 2025-04-08 | 4.420 | 2,316,728 | +316,000 | 0.35% | 10,239,938 |
| 2025-04-09 | 2025-04-07 | 4.480 | 2,000,728 | +804,000 | 0.30% | 8,963,261 |
| 2025-04-08 | 2025-04-03 | 5.100 | 1,196,728 | +32,990 | 0.18% | 6,103,313 |
| 2025-04-07 | 2025-04-02 | 5.200 | 1,163,738 | +4,990 | 0.17% | 6,051,438 |
| 2025-04-03 | 2025-04-01 | 5.260 | 1,158,748 | +1,992 | 0.17% | 6,095,014 |
| 2025-04-02 | 2025-03-31 | 4.990 | 1,156,756 | -171,000 | 0.17% | 5,772,212 |
| 2025-04-01 | 2025-03-28 | 5.130 | 1,327,756 | +3,000 | 0.20% | 6,811,388 |
| 2025-03-31 | 2025-03-27 | 5.090 | 1,324,756 | -11,000 | 0.20% | 6,743,008 |
| 2025-03-28 | 2025-03-26 | 4.800 | 1,335,756 | +12,000 | 0.20% | 6,411,629 |
| 2025-03-27 | 2025-03-25 | 4.800 | 1,323,756 | +1,000 | 0.20% | 6,354,029 |
| 2025-03-26 | 2025-03-24 | 4.810 | 1,322,756 | -1,000 | 0.20% | 6,362,456 |
| 2025-03-24 | 2025-03-20 | 5.410 | 1,323,756 | +1,000 | 0.20% | 7,161,520 |
| 2025-03-21 | 2025-03-19 | 5.530 | 1,322,756 | -1,000 | 0.20% | 7,314,841 |
| 2025-03-20 | 2025-03-18 | 5.020 | 1,323,756 | -21,008 | 0.20% | 6,645,255 |
| 2025-03-17 | 2025-03-13 | 4.680 | 1,344,764 | +5,000 | 0.20% | 6,293,496 |
| 2025-03-14 | 2025-03-12 | 4.680 | 1,339,764 | +19,993 | 0.20% | 6,270,096 |
| 2025-03-12 | 2025-03-10 | 4.820 | 1,319,771 | -1,006 | 0.20% | 6,361,296 |
| 2025-03-11 | 2025-03-07 | 4.840 | 1,320,777 | +3,200 | 0.20% | 6,392,561 |
| 2025-03-10 | 2025-03-06 | 4.690 | 1,317,577 | -27,000 | 0.20% | 6,179,436 |
| 2025-03-07 | 2025-03-05 | 4.170 | 1,344,577 | +15,000 | 0.20% | 5,606,886 |
| 2025-03-06 | 2025-03-04 | 3.830 | 1,329,577 | +20,000 | 0.20% | 5,092,280 |
| 2025-03-04 | 2025-02-28 | 4.010 | 1,309,577 | +1,000 | 0.20% | 5,251,404 |
| 2025-03-03 | 2025-02-27 | 4.340 | 1,308,577 | +2,992 | 0.20% | 5,679,224 |
| 2025-02-28 | 2025-02-26 | 4.330 | 1,305,585 | +1,993 | 0.20% | 5,653,183 |
| 2025-02-27 | 2025-02-25 | 4.300 | 1,303,592 | +10,000 | 0.19% | 5,605,446 |
| 2025-02-26 | 2025-02-24 | 4.350 | 1,293,592 | +29,001 | 0.19% | 5,627,125 |
| 2025-02-24 | 2025-02-20 | 4.540 | 1,264,591 | -9,000 | 0.19% | 5,741,243 |
| 2025-02-20 | 2025-02-18 | 4.140 | 1,273,591 | +2,001 | 0.19% | 5,272,667 |
| 2025-02-19 | 2025-02-17 | 4.220 | 1,271,590 | +7,000 | 0.19% | 5,366,110 |
| 2025-02-14 | 2025-02-12 | 4.000 | 1,264,590 | -3,000 | 0.19% | 5,058,360 |
| 2025-02-12 | 2025-02-10 | 4.000 | 1,267,590 | -1,000 | 0.19% | 5,070,360 |
| 2025-02-11 | 2025-02-07 | 3.720 | 1,268,590 | -8,000 | 0.19% | 4,719,155 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,276,590 | -5,000 | 0.19% | 4,544,660 |
| 2025-02-05 | 2025-02-03 | 3.630 | 1,281,590 | +5,000 | 0.19% | 4,652,172 |
| 2025-01-22 | 2025-01-20 | 3.790 | 1,276,590 | -5,000 | 0.19% | 4,838,276 |
| 2025-01-21 | 2025-01-17 | 3.640 | 1,281,590 | +5,000 | 0.19% | 4,664,988 |
| 2024-12-18 | 2024-12-16 | 4.020 | 1,276,590 | +17,000 | 0.19% | 5,131,892 |
| 2024-12-17 | 2024-12-13 | 3.910 | 1,259,590 | +3,000 | 0.19% | 4,924,997 |
| 2024-12-13 | 2024-12-11 | 4.070 | 1,256,590 | -9,000 | 0.19% | 5,114,321 |
| 2024-12-12 | 2024-12-10 | 3.930 | 1,265,590 | -50,000 | 0.19% | 4,973,769 |
| 2024-12-11 | 2024-12-09 | 3.930 | 1,315,590 | +1,000 | 0.20% | 5,170,269 |
| 2024-12-06 | 2024-12-04 | 3.740 | 1,314,590 | -103,000 | 0.20% | 4,916,567 |
| 2024-12-05 | 2024-12-03 | 3.760 | 1,417,590 | +2,000 | 0.21% | 5,330,138 |
| 2024-12-03 | 2024-11-29 | 3.770 | 1,415,590 | -17,000 | 0.21% | 5,336,774 |
| 2024-12-02 | 2024-11-28 | 3.770 | 1,432,590 | +80,000 | 0.21% | 5,400,864 |
| 2024-11-28 | 2024-11-26 | 3.770 | 1,352,590 | -7,000 | 0.20% | 5,099,264 |
| 2024-11-27 | 2024-11-25 | 3.740 | 1,359,590 | -8,000 | 0.20% | 5,084,867 |
| 2024-11-26 | 2024-11-22 | 3.880 | 1,367,590 | +27,000 | 0.20% | 5,306,249 |
| 2024-11-21 | 2024-11-19 | 3.850 | 1,340,590 | +10,000 | 0.20% | 5,161,272 |
| 2024-11-20 | 2024-11-18 | 3.970 | 1,330,590 | +3,000 | 0.20% | 5,282,442 |
| 2024-11-19 | 2024-11-15 | 3.900 | 1,327,590 | +10,000 | 0.20% | 5,177,601 |
| 2024-11-18 | 2024-11-14 | 3.850 | 1,317,590 | +90,000 | 0.20% | 5,072,722 |
| 2024-11-13 | 2024-11-11 | 3.880 | 1,227,590 | -7,000 | 0.18% | 4,763,049 |
| 2024-11-12 | 2024-11-08 | 3.890 | 1,234,590 | -6,000 | 0.18% | 4,802,555 |
| 2024-11-11 | 2024-11-07 | 3.940 | 1,240,590 | -5,000 | 0.19% | 4,887,925 |
| 2024-11-08 | 2024-11-06 | 3.820 | 1,245,590 | -4,000 | 0.19% | 4,758,154 |
| 2024-11-07 | 2024-11-05 | 3.850 | 1,249,590 | -3,000 | 0.19% | 4,810,922 |
| 2024-11-06 | 2024-11-04 | 3.830 | 1,252,590 | -4,000 | 0.19% | 4,797,420 |
| 2024-11-05 | 2024-11-01 | 3.820 | 1,256,590 | -3,000 | 0.19% | 4,800,174 |
| 2024-11-04 | 2024-10-31 | 3.880 | 1,259,590 | -2,000 | 0.19% | 4,887,209 |
| 2024-11-01 | 2024-10-30 | 4.010 | 1,261,590 | -5,000 | 0.19% | 5,058,976 |
| 2024-10-31 | 2024-10-29 | 4.070 | 1,266,590 | -1,000 | 0.19% | 5,155,021 |
| 2024-10-29 | 2024-10-25 | 4.130 | 1,267,590 | +20,000 | 0.19% | 5,235,147 |
| 2024-10-28 | 2024-10-24 | 4.120 | 1,247,590 | -5,000 | 0.19% | 5,140,071 |
| 2024-10-25 | 2024-10-23 | 4.010 | 1,252,590 | +2,000 | 0.19% | 5,022,886 |
| 2024-10-24 | 2024-10-22 | 4.050 | 1,250,590 | -4,000 | 0.19% | 5,064,890 |
| 2024-10-23 | 2024-10-21 | 3.890 | 1,254,590 | +18,000 | 0.19% | 4,880,355 |
| 2024-10-22 | 2024-10-18 | 4.050 | 1,236,590 | -9,000 | 0.18% | 5,008,190 |
| 2024-10-21 | 2024-10-17 | 4.000 | 1,245,590 | -25,000 | 0.19% | 4,982,360 |
| 2024-10-17 | 2024-10-15 | 3.950 | 1,270,590 | -1,000 | 0.19% | 5,018,830 |
| 2024-10-16 | 2024-10-14 | 3.960 | 1,271,590 | +40,000 | 0.19% | 5,035,496 |
| 2024-10-14 | 2024-10-09 | 3.830 | 1,231,590 | +33,000 | 0.18% | 4,716,990 |
| 2024-10-10 | 2024-10-08 | 3.750 | 1,198,590 | +12,000 | 0.18% | 4,494,712 |
| 2024-10-09 | 2024-10-07 | 4.450 | 1,186,590 | -4,000 | 0.18% | 5,280,326 |
| 2024-10-08 | 2024-10-04 | 4.160 | 1,190,590 | +4,000 | 0.18% | 4,952,854 |
| 2024-10-07 | 2024-10-03 | 3.770 | 1,186,590 | +8,000 | 0.18% | 4,473,444 |
| 2024-10-04 | 2024-10-02 | 4.090 | 1,178,590 | -5,000 | 0.18% | 4,820,433 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,183,590 | +29,000 | 0.18% | 4,331,939 |
| 2024-10-02 | 2024-09-27 | 3.420 | 1,154,590 | +23,000 | 0.17% | 3,948,698 |
| 2024-09-30 | 2024-09-26 | 3.270 | 1,131,590 | -10,000 | 0.17% | 3,700,299 |
| 2024-09-26 | 2024-09-24 | 3.130 | 1,141,590 | -86,000 | 0.17% | 3,573,177 |
| 2024-09-25 | 2024-09-23 | 3.050 | 1,227,590 | +6,000 | 0.18% | 3,744,150 |
| 2024-09-24 | 2024-09-20 | 2.950 | 1,221,590 | -5,000 | 0.18% | 3,603,690 |
| 2024-09-23 | 2024-09-19 | 2.890 | 1,226,590 | +110,000 | 0.18% | 3,544,845 |
| 2024-09-20 | 2024-09-17 | 3.060 | 1,116,590 | -1,000 | 0.17% | 3,416,765 |
| 2024-09-19 | 2024-09-16 | 3.110 | 1,117,590 | -30,000 | 0.17% | 3,475,705 |
| 2024-09-13 | 2024-09-11 | 2.760 | 1,147,590 | +3,000 | 0.17% | 3,167,348 |
| 2024-09-12 | 2024-09-10 | 2.820 | 1,144,590 | +33,000 | 0.17% | 3,227,744 |
| 2024-09-11 | 2024-09-09 | 2.930 | 1,111,590 | +38,000 | 0.16% | 3,256,959 |
| 2024-09-10 | 2024-09-05 | 3.040 | 1,073,590 | +12,000 | 0.16% | 3,263,714 |
| 2024-09-09 | 2024-09-04 | 2.840 | 1,061,590 | -2,000 | 0.16% | 3,014,916 |
| 2024-09-05 | 2024-09-03 | 2.840 | 1,063,590 | -10,000 | 0.16% | 3,020,596 |
| 2024-09-04 | 2024-09-02 | 2.740 | 1,073,590 | +3,000 | 0.16% | 2,941,637 |
| 2024-09-03 | 2024-08-30 | 2.740 | 1,070,590 | -2,000 | 0.16% | 2,933,417 |
| 2024-08-30 | 2024-08-28 | 2.840 | 1,072,590 | +5,000 | 0.16% | 3,046,156 |
| 2024-08-28 | 2024-08-26 | 2.860 | 1,067,590 | -9,000 | 0.16% | 3,053,307 |
| 2024-08-27 | 2024-08-23 | 2.600 | 1,076,590 | -2,000 | 0.16% | 2,799,134 |
| 2024-08-23 | 2024-08-21 | 2.550 | 1,078,590 | -30,000 | 0.16% | 2,750,404 |
| 2024-08-22 | 2024-08-20 | 2.510 | 1,108,590 | +15,000 | 0.16% | 2,782,561 |
| 2024-08-21 | 2024-08-19 | 2.610 | 1,093,590 | -1,000 | 0.16% | 2,854,270 |
| 2024-08-20 | 2024-08-16 | 2.650 | 1,094,590 | +6,000 | 0.16% | 2,900,664 |
| 2024-08-19 | 2024-08-15 | 2.710 | 1,088,590 | -9,000 | 0.16% | 2,950,079 |
| 2024-08-16 | 2024-08-14 | 2.720 | 1,097,590 | -30,000 | 0.16% | 2,985,445 |
| 2024-08-15 | 2024-08-13 | 2.590 | 1,127,590 | +5,000 | 0.17% | 2,920,458 |
| 2024-08-14 | 2024-08-12 | 2.470 | 1,122,590 | +14,000 | 0.17% | 2,772,797 |
| 2024-08-12 | 2024-08-08 | 2.450 | 1,108,590 | +5,000 | 0.16% | 2,716,046 |
| 2024-08-08 | 2024-08-06 | 2.520 | 1,103,590 | -21,000 | 0.16% | 2,781,047 |
| 2024-08-06 | 2024-08-02 | 2.290 | 1,124,590 | +21,000 | 0.17% | 2,575,311 |
| 2024-08-02 | 2024-07-31 | 2.330 | 1,103,590 | +35,000 | 0.16% | 2,571,365 |
| 2024-08-01 | 2024-07-30 | 2.260 | 1,068,590 | -5,000 | 0.16% | 2,415,013 |
| 2024-07-31 | 2024-07-29 | 2.330 | 1,073,590 | +5,000 | 0.16% | 2,501,465 |
| 2024-07-26 | 2024-07-24 | 2.630 | 1,068,590 | +4,000 | 0.16% | 2,810,392 |
| 2024-07-25 | 2024-07-23 | 2.680 | 1,064,590 | +10,000 | 0.16% | 2,853,101 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,054,590 | +1,000 | 0.16% | 2,826,301 |
| 2024-07-23 | 2024-07-19 | 2.760 | 1,053,590 | -1,000 | 0.16% | 2,907,908 |
| 2024-07-22 | 2024-07-18 | 2.860 | 1,054,590 | +5,000 | 0.16% | 3,016,127 |
| 2024-07-19 | 2024-07-17 | 2.640 | 1,049,590 | -10,000 | 0.15% | 2,770,918 |
| 2024-07-17 | 2024-07-15 | 2.590 | 1,059,590 | -1,000 | 0.16% | 2,744,338 |
| 2024-07-16 | 2024-07-12 | 2.570 | 1,060,590 | -8,000 | 0.16% | 2,725,716 |
| 2024-07-15 | 2024-07-11 | 2.490 | 1,068,590 | +1,000 | 0.16% | 2,660,789 |
| 2024-07-09 | 2024-07-05 | 2.430 | 1,067,590 | +10,000 | 0.16% | 2,594,244 |
| 2024-06-28 | 2024-06-26 | 2.590 | 1,057,590 | -199,000 | 0.16% | 2,739,158 |
| 2024-06-27 | 2024-06-25 | 2.460 | 1,256,590 | -802,000 | 0.18% | 3,091,211 |
| 2024-06-26 | 2024-06-24 | 2.580 | 2,058,590 | +1,000 | 0.30% | 5,311,162 |
| 2024-06-25 | 2024-06-21 | 3.030 | 2,057,590 | +87,000 | 0.30% | 6,234,498 |
| 2024-06-21 | 2024-06-19 | 3.370 | 1,970,590 | -515,159 | 0.29% | 6,640,888 |
| 2024-06-19 | 2024-06-17 | 3.780 | 2,485,749 | -8,000 | 0.37% | 9,396,131 |
| 2024-06-06 | 2024-06-04 | 3.660 | 2,493,749 | +1,000 | 0.37% | 9,127,121 |
| 2024-04-03 | 2024-03-28 | 3.660 | 2,492,749 | +1,000 | 0.37% | 9,123,461 |
| 2024-04-02 | 2024-03-27 | 3.810 | 2,491,749 | +8,000 | 0.37% | 9,493,564 |
| 2024-03-28 | 2024-03-26 | 3.860 | 2,483,749 | +3,000 | 0.37% | 9,587,271 |
| 2024-03-27 | 2024-03-25 | 3.980 | 2,480,749 | -33,000 | 0.37% | 9,873,381 |
| 2024-03-26 | 2024-03-22 | 4.170 | 2,513,749 | +4,000 | 0.37% | 10,482,333 |
| 2024-03-19 | 2024-03-15 | 4.910 | 2,509,749 | -5,000 | 0.37% | 12,322,868 |
| 2024-03-12 | 2024-03-08 | 4.720 | 2,514,749 | -50,000 | 0.37% | 11,869,615 |
| 2024-03-08 | 2024-03-06 | 5.010 | 2,564,749 | +376,590 | 0.38% | 12,849,392 |
| 2024-03-07 | 2024-03-05 | 4.990 | 2,188,159 | +2,000 | 0.32% | 10,918,913 |
| 2024-03-06 | 2024-03-04 | 5.170 | 2,186,159 | -2,000 | 0.32% | 11,302,442 |
| 2024-03-01 | 2024-02-28 | 4.980 | 2,188,159 | +2,000 | 0.32% | 10,897,032 |
| 2024-02-26 | 2024-02-22 | 4.960 | 2,186,159 | -1,000 | 0.32% | 10,843,349 |
| 2024-02-23 | 2024-02-21 | 5.000 | 2,187,159 | +1,000 | 0.32% | 10,935,795 |
| 2024-02-20 | 2024-02-16 | 5.010 | 2,186,159 | -3,000 | 0.32% | 10,952,657 |
| 2024-02-16 | 2024-02-14 | 4.360 | 2,189,159 | +3,000 | 0.32% | 9,544,733 |
| 2024-01-31 | 2024-01-29 | 4.770 | 2,186,159 | +90,000 | 0.32% | 10,427,978 |
| 2024-01-30 | 2024-01-26 | 4.810 | 2,096,159 | -1,000 | 0.31% | 10,082,525 |
| 2024-01-29 | 2024-01-25 | 4.950 | 2,097,159 | +1,000 | 0.31% | 10,380,937 |
| 2024-01-25 | 2024-01-23 | 4.640 | 2,096,159 | -1,000 | 0.31% | 9,726,178 |
| 2024-01-23 | 2024-01-19 | 5.290 | 2,097,159 | +22,000 | 0.31% | 11,093,971 |
| 2024-01-18 | 2024-01-16 | 6.300 | 2,075,159 | -1,000 | 0.31% | 13,073,502 |
| 2024-01-16 | 2024-01-12 | 6.610 | 2,076,159 | -2,000 | 0.31% | 13,723,411 |
| 2024-01-09 | 2024-01-05 | 6.500 | 2,078,159 | -198,000 | 0.31% | 13,508,034 |
| 2024-01-03 | 2023-12-29 | 7.390 | 2,276,159 | -2,000 | 0.34% | 16,820,815 |
| 2023-12-28 | 2023-12-22 | 6.780 | 2,278,159 | +2,000 | 0.34% | 15,445,918 |
| 2023-12-15 | 2023-12-13 | 7.160 | 2,276,159 | -2,000 | 0.34% | 16,297,298 |
| 2023-12-14 | 2023-12-12 | 7.300 | 2,278,159 | +1,000 | 0.34% | 16,630,561 |
| 2023-12-13 | 2023-12-11 | 7.490 | 2,277,159 | -1,000 | 0.34% | 17,055,921 |
| 2023-12-07 | 2023-12-05 | 7.540 | 2,278,159 | -5,000 | 0.34% | 17,177,319 |
| 2023-12-06 | 2023-12-04 | 7.680 | 2,283,159 | -1,000 | 0.34% | 17,534,661 |
| 2023-12-05 | 2023-12-01 | 8.020 | 2,284,159 | -3,000 | 0.34% | 18,318,955 |
| 2023-12-04 | 2023-11-30 | 8.010 | 2,287,159 | +30,000 | 0.34% | 18,320,144 |
| 2023-12-01 | 2023-11-29 | 7.820 | 2,257,159 | -3,000 | 0.33% | 17,650,983 |
| 2023-11-30 | 2023-11-28 | 8.150 | 2,260,159 | -2,000 | 0.33% | 18,420,296 |
| 2023-11-28 | 2023-11-24 | 7.610 | 2,262,159 | +1,000 | 0.33% | 17,215,030 |
| 2023-11-23 | 2023-11-21 | 7.790 | 2,261,159 | -2,000 | 0.33% | 17,614,429 |
| 2023-11-17 | 2023-11-15 | 7.490 | 2,263,159 | -2,000 | 0.33% | 16,951,061 |
| 2023-11-15 | 2023-11-13 | 6.960 | 2,265,159 | -4,000 | 0.33% | 15,765,507 |
| 2023-11-13 | 2023-11-09 | 7.270 | 2,269,159 | -4,000 | 0.33% | 16,496,786 |
| 2023-11-10 | 2023-11-08 | 7.940 | 2,273,159 | -46,000 | 0.33% | 18,048,882 |
| 2023-11-09 | 2023-11-07 | 7.930 | 2,319,159 | +10,000 | 0.34% | 18,390,931 |
| 2023-11-07 | 2023-11-03 | 7.740 | 2,309,159 | -1,000 | 0.34% | 17,872,891 |
| 2023-11-06 | 2023-11-02 | 7.670 | 2,310,159 | +1,000 | 0.34% | 17,718,920 |
| 2023-11-02 | 2023-10-31 | 7.400 | 2,309,159 | -16,000 | 0.34% | 17,087,777 |
| 2023-11-01 | 2023-10-30 | 7.450 | 2,325,159 | -118,000 | 0.34% | 17,322,435 |
| 2023-10-20 | 2023-10-18 | 6.280 | 2,443,159 | -2,000 | 0.36% | 15,343,039 |
| 2023-10-18 | 2023-10-16 | 6.520 | 2,445,159 | -5,000 | 0.36% | 15,942,437 |
| 2023-10-13 | 2023-10-11 | 6.660 | 2,450,159 | -2,000 | 0.36% | 16,318,059 |
| 2023-10-12 | 2023-10-10 | 6.560 | 2,452,159 | +20,000 | 0.36% | 16,086,163 |
| 2023-10-11 | 2023-10-09 | 6.360 | 2,432,159 | +5,000 | 0.36% | 15,468,531 |
| 2023-10-10 | 2023-10-06 | 6.110 | 2,427,159 | +36,000 | 0.36% | 14,829,941 |
| 2023-10-06 | 2023-10-04 | 6.100 | 2,391,159 | -1,000 | 0.35% | 14,586,070 |
| 2023-09-26 | 2023-09-22 | 6.960 | 2,392,159 | -1,000 | 0.35% | 16,649,427 |
| 2023-09-19 | 2023-09-15 | 7.130 | 2,393,159 | -6,000 | 0.35% | 17,063,224 |
| 2023-09-11 | 2023-09-06 | 6.640 | 2,399,159 | -220,000 | 0.35% | 15,930,416 |
| 2023-08-28 | 2023-08-24 | 7.030 | 2,619,159 | +50,000 | 0.39% | 18,412,688 |
| 2023-08-24 | 2023-08-22 | 7.220 | 2,569,159 | +1,000 | 0.38% | 18,549,328 |
| 2023-08-21 | 2023-08-17 | 7.550 | 2,568,159 | -2,000 | 0.38% | 19,389,600 |
| 2023-08-18 | 2023-08-16 | 7.430 | 2,570,159 | -1,000 | 0.38% | 19,096,281 |
| 2023-08-10 | 2023-08-08 | 7.770 | 2,571,159 | +5,000 | 0.38% | 19,977,905 |
| 2023-08-09 | 2023-08-07 | 8.180 | 2,566,159 | -1,000 | 0.38% | 20,991,181 |
| 2023-08-08 | 2023-08-04 | 8.290 | 2,567,159 | +2,000 | 0.38% | 21,281,748 |
| 2023-08-07 | 2023-08-03 | 8.320 | 2,565,159 | +3,000 | 0.38% | 21,342,123 |
| 2023-08-03 | 2023-08-01 | 9.210 | 2,562,159 | -127,000 | 0.38% | 23,597,484 |
| 2023-08-02 | 2023-07-31 | 8.800 | 2,689,159 | -105,352 | 0.40% | 23,664,599 |
| 2023-08-01 | 2023-07-28 | 9.500 | 2,794,511 | +54,000 | 0.41% | 26,547,854 |
| 2023-07-31 | 2023-07-27 | 8.930 | 2,740,511 | -70,000 | 0.40% | 24,472,763 |
| 2023-07-27 | 2023-07-25 | 8.590 | 2,810,511 | +1,000 | 0.41% | 24,142,289 |
| 2023-07-21 | 2023-07-19 | 8.120 | 2,809,511 | +8,000 | 0.41% | 22,813,229 |
| 2023-07-20 | 2023-07-18 | 8.140 | 2,801,511 | -2,000 | 0.41% | 22,804,300 |
| 2023-07-18 | 2023-07-13 | 7.860 | 2,803,511 | +2,000 | 0.41% | 22,035,596 |
| 2023-07-13 | 2023-07-11 | 7.330 | 2,801,511 | -33,600 | 0.41% | 20,535,076 |
| 2023-07-10 | 2023-07-06 | 7.100 | 2,835,111 | -55,000 | 0.42% | 20,129,288 |
| 2023-07-07 | 2023-07-05 | 7.000 | 2,890,111 | +20,000 | 0.43% | 20,230,777 |
| 2023-07-06 | 2023-07-04 | 7.050 | 2,870,111 | -25,000 | 0.42% | 20,234,283 |
| 2023-07-05 | 2023-07-03 | 6.520 | 2,895,111 | -55,000 | 0.43% | 18,876,124 |
| 2023-06-28 | 2023-06-26 | 5.960 | 2,950,111 | -32,000 | 0.43% | 17,582,662 |
| 2023-06-26 | 2023-06-21 | 5.920 | 2,982,111 | -70,000 | 0.44% | 17,654,097 |
| 2023-06-23 | 2023-06-20 | 6.270 | 3,052,111 | +17,000 | 0.45% | 19,136,736 |
| 2023-06-20 | 2023-06-16 | 6.870 | 3,035,111 | +70,000 | 0.45% | 20,851,213 |
| 2023-06-16 | 2023-06-14 | 6.490 | 2,965,111 | +245,352 | 0.44% | 19,243,570 |
| 2023-06-14 | 2023-06-12 | 6.430 | 2,719,759 | -1,000 | 0.40% | 17,488,050 |
| 2023-06-13 | 2023-06-09 | 6.750 | 2,720,759 | +7,000 | 0.40% | 18,365,123 |
| 2023-06-12 | 2023-06-08 | 6.650 | 2,713,759 | +10,000 | 0.40% | 18,046,497 |
| 2023-06-09 | 2023-06-07 | 6.820 | 2,703,759 | +30,000 | 0.40% | 18,439,636 |
| 2023-06-08 | 2023-06-06 | 6.720 | 2,673,759 | +20,000 | 0.39% | 17,967,660 |
| 2023-06-05 | 2023-06-01 | 6.620 | 2,653,759 | -5,000 | 0.39% | 17,567,885 |
| 2023-05-24 | 2023-05-22 | 7.900 | 2,658,759 | -544,000 | 0.39% | 21,004,196 |
| 2023-05-23 | 2023-05-19 | 7.730 | 3,202,759 | -150,000 | 0.47% | 24,757,327 |
| 2023-05-22 | 2023-05-18 | 7.630 | 3,352,759 | +29,000 | 0.49% | 25,581,551 |
| 2023-05-19 | 2023-05-17 | 7.580 | 3,323,759 | -188,000 | 0.49% | 25,194,093 |
| 2023-05-18 | 2023-05-16 | 7.890 | 3,511,759 | +1,000 | 0.52% | 27,707,779 |
| 2023-05-17 | 2023-05-15 | 8.000 | 3,510,759 | -329,000 | 0.52% | 28,086,072 |
| 2023-05-16 | 2023-05-12 | 7.970 | 3,839,759 | +11,000 | 0.57% | 30,602,879 |
| 2023-05-11 | 2023-05-09 | 8.500 | 3,828,759 | -124,000 | 0.56% | 32,544,452 |
| 2023-05-10 | 2023-05-08 | 9.060 | 3,952,759 | +1,000 | 0.58% | 35,811,997 |
| 2023-05-09 | 2023-05-05 | 9.180 | 3,951,759 | +1,000 | 0.58% | 36,277,148 |
| 2023-05-08 | 2023-05-04 | 9.280 | 3,950,759 | +27,000 | 0.58% | 36,663,044 |
| 2023-05-05 | 2023-05-03 | 9.250 | 3,923,759 | -3 | 0.58% | 36,294,771 |
| 2023-05-04 | 2023-05-02 | 9.390 | 3,923,762 | +1,000 | 0.58% | 36,844,125 |
| 2023-04-28 | 2023-04-26 | 9.780 | 3,922,762 | -5,000 | 0.58% | 38,364,612 |
| 2023-04-27 | 2023-04-25 | 9.710 | 3,927,762 | -46,000 | 0.58% | 38,138,569 |
| 2023-04-24 | 2023-04-20 | 10.480 | 3,973,762 | +133,600 | 0.59% | 41,645,026 |
| 2023-04-20 | 2023-04-18 | 10.860 | 3,840,162 | +1 | 0.57% | 41,704,159 |
| 2023-04-19 | 2023-04-17 | 11.000 | 3,840,161 | +1 | 0.57% | 42,241,771 |
| 2023-04-18 | 2023-04-14 | 11.080 | 3,840,160 | +62,001 | 0.57% | 42,548,973 |
| 2023-04-17 | 2023-04-13 | 10.700 | 3,778,159 | -1,000 | 0.56% | 40,426,301 |
| 2023-04-14 | 2023-04-12 | 10.400 | 3,779,159 | +68,000 | 0.56% | 39,303,254 |
| 2023-04-12 | 2023-04-06 | 9.940 | 3,711,159 | -1,000 | 0.55% | 36,888,920 |
| 2023-04-06 | 2023-04-03 | 9.730 | 3,712,159 | +1,000 | 0.55% | 36,119,307 |
| 2023-04-04 | 2023-03-31 | 9.830 | 3,711,159 | -50,000 | 0.55% | 36,480,693 |
| 2023-04-03 | 2023-03-30 | 9.840 | 3,761,159 | -262,000 | 0.56% | 37,009,805 |
| 2023-03-30 | 2023-03-28 | 9.720 | 4,023,159 | +25,000 | 0.59% | 39,105,105 |
| 2023-03-29 | 2023-03-27 | 9.990 | 3,998,159 | +4,000 | 0.59% | 39,941,608 |
| 2023-03-28 | 2023-03-24 | 9.740 | 3,994,159 | +1,000 | 0.59% | 38,903,109 |
| 2023-03-27 | 2023-03-23 | 9.460 | 3,993,159 | +3,000 | 0.59% | 37,775,284 |
| 2023-03-24 | 2023-03-22 | 9.680 | 3,990,159 | +188,000 | 0.59% | 38,624,739 |
| 2023-03-21 | 2023-03-17 | 9.470 | 3,802,159 | +34,000 | 0.56% | 36,006,446 |
| 2023-03-20 | 2023-03-16 | 9.690 | 3,768,159 | +1,000 | 0.56% | 36,513,461 |
| 2023-03-17 | 2023-03-15 | 9.830 | 3,767,159 | +55,000 | 0.56% | 37,031,173 |
| 2023-03-15 | 2023-03-13 | 9.640 | 3,712,159 | +1,000 | 0.55% | 35,785,213 |
| 2023-03-14 | 2023-03-10 | 9.800 | 3,711,159 | +10,000 | 0.55% | 36,369,358 |
| 2023-03-13 | 2023-03-09 | 10.040 | 3,701,159 | -62,000 | 0.55% | 37,159,636 |
| 2023-03-10 | 2023-03-08 | 10.260 | 3,763,159 | -49,000 | 0.56% | 38,610,011 |
| 2023-03-09 | 2023-03-07 | 11.040 | 3,812,159 | +1,000 | 0.56% | 42,086,235 |
| 2023-03-01 | 2023-02-27 | 10.820 | 3,811,159 | -197,000 | 0.56% | 41,236,740 |
| 2023-02-22 | 2023-02-20 | 11.160 | 4,008,159 | -3,000 | 0.59% | 44,731,054 |
| 2023-02-21 | 2023-02-17 | 11.280 | 4,011,159 | -3,000 | 0.59% | 45,245,874 |
| 2023-02-20 | 2023-02-16 | 11.380 | 4,014,159 | -4,000 | 0.59% | 45,681,129 |
| 2023-02-17 | 2023-02-15 | 11.860 | 4,018,159 | +4,000 | 0.59% | 47,655,366 |
| 2023-02-15 | 2023-02-13 | 12.580 | 4,014,159 | -1,000 | 0.59% | 50,498,120 |
| 2023-02-14 | 2023-02-10 | 12.260 | 4,015,159 | -30,000 | 0.59% | 49,225,849 |
| 2023-02-10 | 2023-02-08 | 12.600 | 4,045,159 | -4,000 | 0.60% | 50,969,003 |
| 2023-02-09 | 2023-02-07 | 12.840 | 4,049,159 | +249,000 | 0.60% | 51,991,202 |
| 2023-02-08 | 2023-02-06 | 12.640 | 3,800,159 | -3,000 | 0.56% | 48,034,010 |
| 2023-02-06 | 2023-02-02 | 13.380 | 3,803,159 | +1,000 | 0.56% | 50,886,267 |
| 2023-02-03 | 2023-02-01 | 12.480 | 3,802,159 | -3,001 | 0.56% | 47,450,944 |
| 2023-02-02 | 2023-01-31 | 12.500 | 3,805,160 | -5,000 | 0.56% | 47,564,500 |
| 2023-02-01 | 2023-01-30 | 11.700 | 3,810,160 | +595,000 | 0.56% | 44,578,872 |
| 2023-01-31 | 2023-01-27 | 11.000 | 3,215,160 | +20,000 | 0.47% | 35,366,760 |
| 2023-01-30 | 2023-01-26 | 11.180 | 3,195,160 | +8,000 | 0.47% | 35,721,889 |
| 2023-01-27 | 2023-01-20 | 10.660 | 3,187,160 | -1,000 | 0.47% | 33,975,126 |
| 2023-01-26 | 2023-01-19 | 10.500 | 3,188,160 | -31,000 | 0.47% | 33,475,680 |
| 2023-01-20 | 2023-01-18 | 10.960 | 3,219,160 | +115,000 | 0.48% | 35,281,994 |
| 2023-01-19 | 2023-01-17 | 11.520 | 3,104,160 | -5,999 | 0.46% | 35,759,923 |
| 2023-01-18 | 2023-01-16 | 12.580 | 3,110,159 | +249,000 | 0.46% | 39,125,800 |
| 2023-01-17 | 2023-01-13 | 11.720 | 2,861,159 | +451,000 | 0.42% | 33,532,783 |
| 2023-01-16 | 2023-01-12 | 10.400 | 2,410,159 | +6,000 | 0.36% | 25,065,654 |
| 2023-01-13 | 2023-01-11 | 10.520 | 2,404,159 | +1,000 | 0.35% | 25,291,753 |
| 2023-01-12 | 2023-01-10 | 10.100 | 2,403,159 | +65,000 | 0.35% | 24,271,906 |
| 2023-01-11 | 2023-01-09 | 10.500 | 2,338,159 | +3,000 | 0.35% | 24,550,670 |
| 2023-01-10 | 2023-01-06 | 9.710 | 2,335,159 | +1,000 | 0.34% | 22,674,394 |
| 2023-01-06 | 2023-01-04 | 10.320 | 2,334,159 | +26,000 | 0.34% | 24,088,521 |
| 2023-01-05 | 2023-01-03 | 9.780 | 2,308,159 | +19,000 | 0.34% | 22,573,795 |
| 2023-01-03 | 2022-12-29 | 9.730 | 2,289,159 | +1,000 | 0.34% | 22,273,517 |
| 2022-12-30 | 2022-12-28 | 9.880 | 2,288,159 | +5,000 | 0.34% | 22,607,011 |
| 2022-12-23 | 2022-12-21 | 9.070 | 2,283,159 | -5,000 | 0.34% | 20,708,252 |
| 2022-12-19 | 2022-12-15 | 8.800 | 2,288,159 | +1,000 | 0.34% | 20,135,799 |
| 2022-12-16 | 2022-12-14 | 9.210 | 2,287,159 | -8,000 | 0.34% | 21,064,734 |
| 2022-12-15 | 2022-12-13 | 9.000 | 2,295,159 | +11,000 | 0.34% | 20,656,431 |
| 2022-12-14 | 2022-12-12 | 9.230 | 2,284,159 | +1,000 | 0.34% | 21,082,788 |
| 2022-12-13 | 2022-12-09 | 9.350 | 2,283,159 | -4,000 | 0.34% | 21,347,537 |
| 2022-12-12 | 2022-12-08 | 9.380 | 2,287,159 | +5,000 | 0.34% | 21,453,551 |
| 2022-12-08 | 2022-12-06 | 9.000 | 2,282,159 | -7,000 | 0.34% | 20,539,431 |
| 2022-12-07 | 2022-12-05 | 9.230 | 2,289,159 | -9,000 | 0.34% | 21,128,938 |
| 2022-12-06 | 2022-12-02 | 7.960 | 2,298,159 | +1,000 | 0.34% | 18,293,346 |
| 2022-12-05 | 2022-12-01 | 7.930 | 2,297,159 | -28,000 | 0.34% | 18,216,471 |
| 2022-12-02 | 2022-11-30 | 7.730 | 2,325,159 | -69,000 | 0.34% | 17,973,479 |
| 2022-12-01 | 2022-11-29 | 7.930 | 2,394,159 | +452,000 | 0.35% | 18,985,681 |
| 2022-11-30 | 2022-11-28 | 7.720 | 1,942,159 | -10,000 | 0.29% | 14,993,467 |
| 2022-11-28 | 2022-11-24 | 7.760 | 1,952,159 | +10,000 | 0.29% | 15,148,754 |
| 2022-11-25 | 2022-11-23 | 7.560 | 1,942,159 | -1,000 | 0.29% | 14,682,722 |
| 2022-11-24 | 2022-11-22 | 7.700 | 1,943,159 | +1,000 | 0.29% | 14,962,324 |
| 2022-11-23 | 2022-11-21 | 7.850 | 1,942,159 | -1,000 | 0.29% | 15,245,948 |
| 2022-11-22 | 2022-11-18 | 8.100 | 1,943,159 | -5,000 | 0.29% | 15,739,588 |
| 2022-11-21 | 2022-11-17 | 8.400 | 1,948,159 | -2,000 | 0.29% | 16,364,536 |
| 2022-11-18 | 2022-11-16 | 8.300 | 1,950,159 | +639,000 | 0.29% | 16,186,320 |
| 2022-11-17 | 2022-11-15 | 8.060 | 1,311,159 | +4,000 | 0.19% | 10,567,942 |
| 2022-11-16 | 2022-11-14 | 7.720 | 1,307,159 | +61,000 | 0.19% | 10,091,267 |
| 2022-11-15 | 2022-11-11 | 6.990 | 1,246,159 | +1,000 | 0.18% | 8,710,651 |
| 2022-11-14 | 2022-11-10 | 6.790 | 1,245,159 | -2,000 | 0.18% | 8,454,630 |
| 2022-11-11 | 2022-11-09 | 6.800 | 1,247,159 | +1,000 | 0.18% | 8,480,681 |
| 2022-11-08 | 2022-11-04 | 7.380 | 1,246,159 | -6,000 | 0.18% | 9,196,653 |
| 2022-11-07 | 2022-11-03 | 7.370 | 1,252,159 | +11,000 | 0.18% | 9,228,412 |
| 2022-11-04 | 2022-11-02 | 7.130 | 1,241,159 | -1,000 | 0.18% | 8,849,464 |
| 2022-11-03 | 2022-11-01 | 6.780 | 1,242,159 | -30,000 | 0.18% | 8,421,838 |
| 2022-10-31 | 2022-10-27 | 6.780 | 1,272,159 | -2,000 | 0.19% | 8,625,238 |
| 2022-10-27 | 2022-10-25 | 6.180 | 1,274,159 | +1,000 | 0.19% | 7,874,303 |
| 2022-10-26 | 2022-10-24 | 6.280 | 1,273,159 | +1,000 | 0.19% | 7,995,439 |
| 2022-10-20 | 2022-10-18 | 6.910 | 1,272,159 | -3,000 | 0.19% | 8,790,619 |
| 2022-10-19 | 2022-10-17 | 6.180 | 1,275,159 | +3,000 | 0.19% | 7,880,483 |
| 2022-10-18 | 2022-10-14 | 6.480 | 1,272,159 | -2,000 | 0.19% | 8,243,590 |
| 2022-10-14 | 2022-10-12 | 5.850 | 1,274,159 | -20,000 | 0.19% | 7,453,830 |
| 2022-10-07 | 2022-10-05 | 6.420 | 1,294,159 | -3,000 | 0.19% | 8,308,501 |
| 2022-10-05 | 2022-09-30 | 6.180 | 1,297,159 | -2,000 | 0.19% | 8,016,443 |
| 2022-10-03 | 2022-09-29 | 5.850 | 1,299,159 | +2,000 | 0.19% | 7,600,080 |
| 2022-09-21 | 2022-09-19 | 6.190 | 1,297,159 | +2,000 | 0.19% | 8,029,414 |
| 2022-09-20 | 2022-09-16 | 6.620 | 1,295,159 | -659,000 | 0.19% | 8,573,953 |
| 2022-09-19 | 2022-09-15 | 6.420 | 1,954,159 | -2,000 | 0.29% | 12,545,701 |
| 2022-09-16 | 2022-09-14 | 6.510 | 1,956,159 | +3,000 | 0.29% | 12,734,595 |
| 2022-09-15 | 2022-09-13 | 6.570 | 1,953,159 | -1,000 | 0.29% | 12,832,255 |
| 2022-09-14 | 2022-09-09 | 6.500 | 1,954,159 | -5,000 | 0.29% | 12,702,034 |
| 2022-09-09 | 2022-09-07 | 6.090 | 1,959,159 | -6,000 | 0.29% | 11,931,278 |
| 2022-08-30 | 2022-08-26 | 6.260 | 1,965,159 | +5,000 | 0.29% | 12,301,895 |
| 2022-08-15 | 2022-08-11 | 6.000 | 1,960,159 | -1,000 | 0.29% | 11,760,954 |
| 2022-08-12 | 2022-08-10 | 5.860 | 1,961,159 | +30,000 | 0.29% | 11,492,392 |
| 2022-08-10 | 2022-08-08 | 5.860 | 1,931,159 | +3,000 | 0.29% | 11,316,592 |
| 2022-08-09 | 2022-08-05 | 5.990 | 1,928,159 | -38,000 | 0.28% | 11,549,672 |
| 2022-08-04 | 2022-08-02 | 5.620 | 1,966,159 | -99,000 | 0.29% | 11,049,814 |
| 2022-08-03 | 2022-08-01 | 5.880 | 2,065,159 | -51,000 | 0.31% | 12,143,135 |
| 2022-08-02 | 2022-07-29 | 6.130 | 2,116,159 | +1,000 | 0.31% | 12,972,055 |
| 2022-08-01 | 2022-07-28 | 6.570 | 2,115,159 | +29,000 | 0.31% | 13,896,595 |
| 2022-07-29 | 2022-07-27 | 6.510 | 2,086,159 | +2,000 | 0.31% | 13,580,895 |
| 2022-07-28 | 2022-07-26 | 6.940 | 2,084,159 | +98,000 | 0.31% | 14,464,063 |
| 2022-07-27 | 2022-07-25 | 6.990 | 1,986,159 | +1,000 | 0.29% | 13,883,251 |
| 2022-07-25 | 2022-07-21 | 7.330 | 1,985,159 | +17,000 | 0.29% | 14,551,215 |
| 2022-07-12 | 2022-07-08 | 7.250 | 1,968,159 | -1,000 | 0.29% | 14,269,153 |
| 2022-07-11 | 2022-07-07 | 7.260 | 1,969,159 | +1,000 | 0.29% | 14,296,094 |
| 2022-07-07 | 2022-07-05 | 7.600 | 1,968,159 | +2,000 | 0.29% | 14,958,008 |
| 2022-07-06 | 2022-07-04 | 7.830 | 1,966,159 | +1,000 | 0.29% | 15,395,025 |
| 2022-07-05 | 2022-06-30 | 7.760 | 1,965,159 | +1,000 | 0.29% | 15,249,634 |
| 2022-07-04 | 2022-06-29 | 7.690 | 1,964,159 | +32,000 | 0.29% | 15,104,383 |
| 2022-06-30 | 2022-06-28 | 8.220 | 1,932,159 | -10,000 | 0.29% | 15,882,347 |
| 2022-06-29 | 2022-06-27 | 8.110 | 1,942,159 | -5,000 | 0.29% | 15,750,909 |
| 2022-06-28 | 2022-06-24 | 8.010 | 1,947,159 | +9,000 | 0.29% | 15,596,744 |
| 2022-06-24 | 2022-06-22 | 7.020 | 1,938,159 | -3,000 | 0.29% | 13,605,876 |
| 2022-06-23 | 2022-06-21 | 7.140 | 1,941,159 | +1,000 | 0.29% | 13,859,875 |
| 2022-06-22 | 2022-06-20 | 6.980 | 1,940,159 | -1,000 | 0.29% | 13,542,310 |
| 2022-06-21 | 2022-06-17 | 6.700 | 1,941,159 | -29,000 | 0.29% | 13,005,765 |
| 2022-06-20 | 2022-06-16 | 6.590 | 1,970,159 | +30,000 | 0.29% | 12,983,348 |
| 2022-06-16 | 2022-06-14 | 6.480 | 1,940,159 | -51,000 | 0.29% | 12,572,230 |
| 2022-06-14 | 2022-06-10 | 7.160 | 1,991,159 | -17,000 | 0.29% | 14,256,698 |
| 2022-06-10 | 2022-06-08 | 6.910 | 2,008,159 | -2,000 | 0.30% | 13,876,379 |
| 2022-06-02 | 2022-05-31 | 6.800 | 2,010,159 | -1,000 | 0.30% | 13,669,081 |
| 2022-05-30 | 2022-05-26 | 6.410 | 2,011,159 | +1,000 | 0.30% | 12,891,529 |
| 2022-05-23 | 2022-05-19 | 6.560 | 2,010,159 | +24,000 | 0.30% | 13,186,643 |
| 2022-05-18 | 2022-05-16 | 6.440 | 1,986,159 | -15,000 | 0.29% | 12,790,864 |
| 2022-05-12 | 2022-05-10 | 5.600 | 2,001,159 | -4,000 | 0.30% | 11,206,490 |
| 2022-05-11 | 2022-05-06 | 5.590 | 2,005,159 | +2,000 | 0.30% | 11,208,839 |
| 2022-05-06 | 2022-05-04 | 5.980 | 2,003,159 | +22,000 | 0.30% | 11,978,891 |
| 2022-05-04 | 2022-04-29 | 6.790 | 1,981,159 | -18,000 | 0.29% | 13,452,070 |
| 2022-05-03 | 2022-04-28 | 6.350 | 1,999,159 | -5,000 | 0.30% | 12,694,660 |
| 2022-04-28 | 2022-04-26 | 6.160 | 2,004,159 | +1,000 | 0.30% | 12,345,619 |
| 2022-04-27 | 2022-04-25 | 6.180 | 2,003,159 | +2,000 | 0.30% | 12,379,523 |
| 2022-04-26 | 2022-04-22 | 6.920 | 2,001,159 | -5,000 | 0.30% | 13,848,020 |
| 2022-04-25 | 2022-04-21 | 6.780 | 2,006,159 | -10,000 | 0.30% | 13,601,758 |
| 2022-04-20 | 2022-04-14 | 7.310 | 2,016,159 | -1,000 | 0.30% | 14,738,122 |
| 2022-04-14 | 2022-04-12 | 7.350 | 2,017,159 | +1,000 | 0.30% | 14,826,119 |
| 2022-04-11 | 2022-04-07 | 7.680 | 2,016,159 | -30,000 | 0.30% | 15,484,101 |
| 2022-04-08 | 2022-04-06 | 7.560 | 2,046,159 | +10,000 | 0.30% | 15,468,962 |
| 2022-04-06 | 2022-04-01 | 7.100 | 2,036,159 | +2,000 | 0.30% | 14,456,729 |
| 2022-04-04 | 2022-03-31 | 7.100 | 2,034,159 | +1,000 | 0.30% | 14,442,529 |
| 2022-04-01 | 2022-03-30 | 7.570 | 2,033,159 | -1,000 | 0.30% | 15,391,014 |
| 2022-03-31 | 2022-03-29 | 7.120 | 2,034,159 | -1,000 | 0.30% | 14,483,212 |
| 2022-03-30 | 2022-03-28 | 7.110 | 2,035,159 | +15,000 | 0.30% | 14,469,980 |
| 2022-03-29 | 2022-03-25 | 7.320 | 2,020,159 | +27,000 | 0.30% | 14,787,564 |
| 2022-03-25 | 2022-03-23 | 7.660 | 1,993,159 | -24,000 | 0.29% | 15,267,598 |
| 2022-03-24 | 2022-03-22 | 7.310 | 2,017,159 | -3,000 | 0.30% | 14,745,432 |
| 2022-03-23 | 2022-03-21 | 7.870 | 2,020,159 | -11,000 | 0.30% | 15,898,651 |
| 2022-03-22 | 2022-03-18 | 8.430 | 2,031,159 | +78,380 | 0.30% | 17,122,670 |
| 2022-03-21 | 2022-03-17 | 8.810 | 1,952,779 | -100,130 | 0.29% | 17,203,983 |
| 2022-03-18 | 2022-03-16 | 8.580 | 2,052,909 | -305,600 | 0.30% | 17,613,959 |
| 2022-03-17 | 2022-03-15 | 8.210 | 2,358,509 | -209,408 | 0.35% | 19,363,359 |
| 2022-03-16 | 2022-03-14 | 9.370 | 2,567,917 | +704,550 | 0.38% | 24,061,382 |
| 2022-03-14 | 2022-03-10 | 10.820 | 1,863,367 | -2,000 | 0.28% | 20,161,631 |
| 2022-03-11 | 2022-03-09 | 9.880 | 1,865,367 | +1,000 | 0.28% | 18,429,826 |
| 2022-03-10 | 2022-03-08 | 10.020 | 1,864,367 | +2,000 | 0.28% | 18,680,957 |
| 2022-03-04 | 2022-03-02 | 12.360 | 1,862,367 | +2,000 | 0.28% | 23,018,856 |
| 2022-03-01 | 2022-02-25 | 12.260 | 1,860,367 | +60,000 | 0.28% | 22,808,099 |
| 2022-02-28 | 2022-02-24 | 11.740 | 1,800,367 | +72,899 | 0.27% | 21,136,309 |
| 2022-02-25 | 2022-02-23 | 11.980 | 1,727,468 | +18,411 | 0.26% | 20,695,067 |
| 2022-02-24 | 2022-02-22 | 11.100 | 1,709,057 | +9,000 | 0.25% | 18,970,533 |
| 2022-02-23 | 2022-02-21 | 12.440 | 1,700,057 | -4,000 | 0.25% | 21,148,709 |
| 2022-02-21 | 2022-02-17 | 12.820 | 1,704,057 | -9,136 | 0.25% | 21,846,011 |
| 2022-02-18 | 2022-02-16 | 12.280 | 1,713,193 | -21,950 | 0.25% | 21,038,010 |
| 2022-02-17 | 2022-02-15 | 11.880 | 1,735,143 | -20,428 | 0.26% | 20,613,499 |
| 2022-02-16 | 2022-02-14 | 11.680 | 1,755,571 | -13,434 | 0.26% | 20,505,069 |
| 2022-02-15 | 2022-02-11 | 12.240 | 1,769,005 | +2,000 | 0.26% | 21,652,621 |
| 2022-02-11 | 2022-02-09 | 12.800 | 1,767,005 | +87,448 | 0.26% | 22,617,664 |
| 2022-02-10 | 2022-02-08 | 12.440 | 1,679,557 | +86,000 | 0.25% | 20,893,689 |
| 2022-02-08 | 2022-02-04 | 11.160 | 1,593,557 | -1,000 | 0.24% | 17,784,096 |
| 2022-02-07 | 2022-01-31 | 11.060 | 1,594,557 | +12,798 | 0.24% | 17,635,800 |
| 2022-01-28 | 2022-01-26 | 10.740 | 1,581,759 | -100,000 | 0.24% | 16,988,092 |
| 2022-01-27 | 2022-01-25 | 10.820 | 1,681,759 | +30,000 | 0.25% | 18,196,632 |
| 2022-01-26 | 2022-01-24 | 11.900 | 1,651,759 | +20,000 | 0.25% | 19,655,932 |
| 2022-01-25 | 2022-01-21 | 13.040 | 1,631,759 | +107,202 | 0.24% | 21,278,137 |
| 2022-01-21 | 2022-01-19 | 12.800 | 1,524,557 | -1,000 | 0.23% | 19,514,330 |
| 2022-01-20 | 2022-01-18 | 13.000 | 1,525,557 | -71,000 | 0.23% | 19,832,241 |
| 2022-01-17 | 2022-01-13 | 11.420 | 1,596,557 | -28,000 | 0.24% | 18,232,681 |
| 2022-01-13 | 2022-01-11 | 11.800 | 1,624,557 | +50,000 | 0.24% | 19,169,773 |
| 2022-01-12 | 2022-01-10 | 12.280 | 1,574,557 | +3,000 | 0.23% | 19,335,560 |
| 2022-01-10 | 2022-01-06 | 12.300 | 1,571,557 | -78,000 | 0.23% | 19,330,151 |
| 2022-01-07 | 2022-01-05 | 11.860 | 1,649,557 | +3,000 | 0.25% | 19,563,746 |
| 2022-01-06 | 2022-01-04 | 12.940 | 1,646,557 | -72,411 | 0.25% | 21,306,448 |
| 2022-01-04 | 2021-12-31 | 13.300 | 1,718,968 | +59,101 | 0.26% | 22,862,274 |
| 2022-01-03 | 2021-12-29 | 13.200 | 1,659,867 | -3,990,000 | 0.25% | 21,910,244 |
| 2021-12-30 | 2021-12-28 | 13.440 | 5,649,867 | -75,000 | 0.84% | 75,934,212 |
| 2021-12-29 | 2021-12-24 | 12.900 | 5,724,867 | -30,460 | 0.85% | 73,850,784 |
| 2021-12-28 | 2021-12-22 | 12.780 | 5,755,327 | +2,899 | 0.86% | 73,553,079 |
| 2021-12-23 | 2021-12-21 | 12.580 | 5,752,428 | +179,101 | 0.86% | 72,365,544 |
| 2021-12-22 | 2021-12-20 | 12.780 | 5,573,327 | -63,000 | 0.83% | 71,227,119 |
| 2021-12-21 | 2021-12-17 | 13.180 | 5,636,327 | +57,770 | 0.84% | 74,286,790 |
| 2021-12-20 | 2021-12-16 | 13.940 | 5,578,557 | -293,000 | 0.83% | 77,765,085 |
| 2021-12-17 | 2021-12-15 | 13.200 | 5,871,557 | -28,000 | 0.87% | 77,504,552 |
| 2021-12-16 | 2021-12-14 | 14.420 | 5,899,557 | -39,550 | 0.88% | 85,071,612 |
| 2021-12-15 | 2021-12-13 | 14.900 | 5,939,107 | -29,000 | 0.88% | 88,492,694 |
| 2021-12-14 | 2021-12-10 | 14.900 | 5,968,107 | -10,000 | 0.89% | 88,924,794 |
| 2021-12-13 | 2021-12-09 | 15.600 | 5,978,107 | -190,000 | 0.89% | 93,258,469 |
| 2021-12-10 | 2021-12-08 | 15.200 | 6,168,107 | +19,000 | 0.92% | 93,755,226 |
| 2021-12-09 | 2021-12-07 | 15.260 | 6,149,107 | +10,550 | 0.92% | 93,835,373 |
| 2021-12-08 | 2021-12-06 | 15.260 | 6,138,557 | -1,000 | 0.91% | 93,674,380 |
| 2021-12-07 | 2021-12-03 | 16.080 | 6,139,557 | -128,000 | 0.91% | 98,724,077 |
| 2021-12-06 | 2021-12-02 | 15.680 | 6,267,557 | -125,000 | 0.93% | 98,275,294 |
| 2021-12-03 | 2021-12-01 | 16.040 | 6,392,557 | -87,000 | 0.95% | 102,536,614 |
| 2021-12-02 | 2021-11-30 | 16.780 | 6,479,557 | -46,000 | 0.97% | 108,726,966 |
| 2021-12-01 | 2021-11-29 | 17.500 | 6,525,557 | -35,000 | 0.97% | 114,197,248 |
| 2021-11-30 | 2021-11-26 | 17.760 | 6,560,557 | -15,000 | 0.98% | 116,515,492 |
| 2021-11-29 | 2021-11-25 | 18.960 | 6,575,557 | -112,000 | 0.98% | 124,672,561 |
| 2021-11-26 | 2021-11-24 | 18.660 | 6,687,557 | -130,000 | 1.00% | 124,789,814 |
| 2021-11-25 | 2021-11-23 | 18.540 | 6,817,557 | -104,550 | 1.02% | 126,397,507 |
| 2021-11-24 | 2021-11-22 | 18.400 | 6,922,107 | -59,000 | 1.03% | 127,366,769 |
| 2021-11-23 | 2021-11-19 | 18.920 | 6,981,107 | -20,000 | 1.04% | 132,082,544 |
| 2021-11-22 | 2021-11-18 | 18.960 | 7,001,107 | -56,000 | 1.04% | 132,740,989 |
| 2021-11-19 | 2021-11-17 | 19.900 | 7,057,107 | -112,000 | 1.05% | 140,436,429 |
| 2021-11-18 | 2021-11-16 | 19.960 | 7,169,107 | -436,000 | 1.07% | 143,095,376 |
| 2021-11-17 | 2021-11-15 | 19.360 | 7,605,107 | -46,000 | 1.13% | 147,234,872 |
| 2021-11-16 | 2021-11-12 | 19.900 | 7,651,107 | -47,000 | 1.14% | 152,257,029 |
| 2021-11-12 | 2021-11-10 | 18.240 | 7,698,107 | -43,000 | 1.15% | 140,413,472 |
| 2021-11-11 | 2021-11-09 | 18.020 | 7,741,107 | -51,000 | 1.15% | 139,494,748 |
| 2021-11-10 | 2021-11-08 | 18.960 | 7,792,107 | -145,000 | 1.16% | 147,738,349 |
| 2021-11-09 | 2021-11-05 | 18.700 | 7,937,107 | -132,000 | 1.18% | 148,423,901 |
| 2021-11-08 | 2021-11-04 | 17.640 | 8,069,107 | -53,000 | 1.20% | 142,339,047 |
| 2021-11-04 | 2021-11-02 | 17.340 | 8,122,107 | -1,000 | 1.21% | 140,837,335 |
| 2021-11-03 | 2021-11-01 | 17.480 | 8,123,107 | +1,000 | 1.21% | 141,991,910 |
| 2021-11-02 | 2021-10-29 | 19.000 | 8,122,107 | -1,000 | 1.21% | 154,320,033 |
| 2021-11-01 | 2021-10-28 | 18.900 | 8,123,107 | -47,101 | 1.21% | 153,526,722 |
| 2021-10-29 | 2021-10-27 | 18.660 | 8,170,208 | +127,651 | 1.22% | 152,456,081 |
| 2021-10-28 | 2021-10-26 | 19.380 | 8,042,557 | -4,000 | 1.20% | 155,864,755 |
| 2021-10-27 | 2021-10-25 | 19.420 | 8,046,557 | -1,000 | 1.20% | 156,264,137 |
| 2021-10-26 | 2021-10-22 | 19.200 | 8,047,557 | +899 | 1.20% | 154,513,094 |
| 2021-10-25 | 2021-10-21 | 19.500 | 8,046,658 | +5,101 | 1.20% | 156,909,831 |
| 2021-10-22 | 2021-10-20 | 20.450 | 8,041,557 | +1,000 | 1.20% | 164,449,841 |
| 2021-10-21 | 2021-10-19 | 20.950 | 8,040,557 | +49,000 | 1.20% | 168,449,669 |
| 2021-10-20 | 2021-10-18 | 20.300 | 7,991,557 | -3,000 | 1.19% | 162,228,607 |
| 2021-10-19 | 2021-10-15 | 20.400 | 7,994,557 | +86,000 | 1.19% | 163,088,963 |
| 2021-10-15 | 2021-10-11 | 21.050 | 7,908,557 | -35,101 | 1.18% | 166,475,125 |
| 2021-10-12 | 2021-10-08 | 20.650 | 7,943,658 | -3,000 | 1.18% | 164,036,538 |
| 2021-10-11 | 2021-10-07 | 20.800 | 7,946,658 | +37,101 | 1.18% | 165,290,486 |
| 2021-10-08 | 2021-10-06 | 20.200 | 7,909,557 | -47,000 | 1.18% | 159,773,051 |
| 2021-10-05 | 2021-09-30 | 20.400 | 7,956,557 | -48,000 | 1.19% | 162,313,763 |
| 2021-10-04 | 2021-09-29 | 20.050 | 8,004,557 | -44,000 | 1.19% | 160,491,368 |
| 2021-09-30 | 2021-09-28 | 21.600 | 8,048,557 | -29,550 | 1.20% | 173,848,831 |
| 2021-09-28 | 2021-09-24 | 22.100 | 8,078,107 | +3,000 | 1.21% | 178,526,165 |
| 2021-09-27 | 2021-09-23 | 21.500 | 8,075,107 | -43,000 | 1.21% | 173,614,800 |
| 2021-09-23 | 2021-09-20 | 21.750 | 8,118,107 | -44,000 | 1.21% | 176,568,827 |
| 2021-09-21 | 2021-09-17 | 22.350 | 8,162,107 | -52,000 | 1.22% | 182,423,091 |
| 2021-09-17 | 2021-09-15 | 22.100 | 8,214,107 | -43,000 | 1.23% | 181,531,765 |
| 2021-09-16 | 2021-09-14 | 23.750 | 8,257,107 | -35,000 | 1.23% | 196,106,291 |
| 2021-09-15 | 2021-09-13 | 22.850 | 8,292,107 | -1,000 | 1.24% | 189,474,645 |
| 2021-09-10 | 2021-09-08 | 22.900 | 8,293,107 | -2,000 | 1.24% | 189,912,150 |
| 2021-09-09 | 2021-09-07 | 23.500 | 8,295,107 | -108,000 | 1.24% | 194,935,014 |
| 2021-09-08 | 2021-09-06 | 24.300 | 8,403,107 | -16,000 | 1.26% | 204,195,500 |
| 2021-09-07 | 2021-09-03 | 22.850 | 8,419,107 | -41,000 | 1.26% | 192,376,595 |
| 2021-09-06 | 2021-09-02 | 22.550 | 8,460,107 | -33,000 | 1.26% | 190,775,413 |
| 2021-09-03 | 2021-09-01 | 22.550 | 8,493,107 | +1,000 | 1.27% | 191,519,563 |
| 2021-09-02 | 2021-08-31 | 22.850 | 8,492,107 | +87,000 | 1.27% | 194,044,645 |
| 2021-09-01 | 2021-08-30 | 22.750 | 8,405,107 | +5,000 | 1.26% | 191,216,184 |
| 2021-08-31 | 2021-08-27 | 22.250 | 8,400,107 | -1,000 | 1.26% | 186,902,381 |
| 2021-08-30 | 2021-08-26 | 22.200 | 8,401,107 | +8,000 | 1.26% | 186,504,575 |
| 2021-08-27 | 2021-08-25 | 23.600 | 8,393,107 | +10,000 | 1.26% | 198,077,325 |
| 2021-08-26 | 2021-08-24 | 24.250 | 8,383,107 | +17,000 | 1.26% | 203,290,345 |
| 2021-08-25 | 2021-08-23 | 24.150 | 8,366,107 | -61,000 | 1.25% | 202,041,484 |
| 2021-08-24 | 2021-08-20 | 23.800 | 8,427,107 | -135,000 | 1.26% | 200,565,147 |
| 2021-08-23 | 2021-08-19 | 25.050 | 8,562,107 | -20,000 | 1.28% | 214,480,780 |
| 2021-08-20 | 2021-08-18 | 25.650 | 8,582,107 | -96,000 | 1.29% | 220,131,045 |
| 2021-08-19 | 2021-08-17 | 25.850 | 8,678,107 | -105,000 | 1.30% | 224,329,066 |
| 2021-08-18 | 2021-08-16 | 26.000 | 8,783,107 | -8,000 | 1.32% | 228,360,782 |
| 2021-08-17 | 2021-08-13 | 26.950 | 8,791,107 | +5,000 | 1.32% | 236,920,334 |
| 2021-08-16 | 2021-08-12 | 28.450 | 8,786,107 | -88,000 | 1.32% | 249,964,744 |
| 2021-08-12 | 2021-08-10 | 30.650 | 8,874,107 | +50,000 | 1.33% | 271,991,380 |
| 2021-08-11 | 2021-08-09 | 30.000 | 8,824,107 | -9,000 | 1.32% | 264,723,210 |
| 2021-08-10 | 2021-08-06 | 29.350 | 8,833,107 | -40,000 | 1.32% | 259,251,690 |
| 2021-08-09 | 2021-08-05 | 29.150 | 8,873,107 | -7,000 | 1.33% | 258,651,069 |
| 2021-08-06 | 2021-08-04 | 31.100 | 8,880,107 | -2,000 | 1.33% | 276,171,328 |
| 2021-08-05 | 2021-08-03 | 31.500 | 8,882,107 | +17,550 | 1.33% | 279,786,370 |
| 2021-08-03 | 2021-07-30 | 30.450 | 8,864,557 | -43,000 | 1.33% | 269,925,761 |
| 2021-08-02 | 2021-07-29 | 31.800 | 8,907,557 | -37,000 | 1.34% | 283,260,313 |
| 2021-07-30 | 2021-07-28 | 29.450 | 8,944,557 | +31,000 | 1.34% | 263,417,204 |
| 2021-07-29 | 2021-07-27 | 28.350 | 8,913,557 | -172,000 | 1.34% | 252,699,341 |
| 2021-07-28 | 2021-07-26 | 30.450 | 9,085,557 | -144,000 | 1.36% | 276,655,211 |
| 2021-07-27 | 2021-07-23 | 32.750 | 9,229,557 | -130,000 | 1.38% | 302,267,992 |
| 2021-07-26 | 2021-07-22 | 31.750 | 9,359,557 | -124,000 | 1.40% | 297,165,935 |
| 2021-07-23 | 2021-07-21 | 31.650 | 9,483,557 | -145,000 | 1.42% | 300,154,579 |
| 2021-07-22 | 2021-07-20 | 31.500 | 9,628,557 | -119,550 | 1.44% | 303,299,546 |
| 2021-07-21 | 2021-07-19 | 32.250 | 9,748,107 | -66,000 | 1.46% | 314,376,451 |
| 2021-07-20 | 2021-07-16 | 31.800 | 9,814,107 | -24,000 | 1.47% | 312,088,603 |
| 2021-07-16 | 2021-07-14 | 33.500 | 9,838,107 | +8,000 | 1.48% | 329,576,584 |
| 2021-07-15 | 2021-07-13 | 33.550 | 9,830,107 | -4,000 | 1.47% | 329,800,090 |
| 2021-07-14 | 2021-07-12 | 34.250 | 9,834,107 | -21,000 | 1.48% | 336,818,165 |
| 2021-07-13 | 2021-07-09 | 33.400 | 9,855,107 | -1,000 | 1.48% | 329,160,574 |
| 2021-07-12 | 2021-07-08 | 32.850 | 9,856,107 | +28,000 | 1.48% | 323,773,115 |
| 2021-07-09 | 2021-07-07 | 34.000 | 9,828,107 | -19,000 | 1.47% | 334,155,638 |
| 2021-07-08 | 2021-07-06 | 33.800 | 9,847,107 | +1,000 | 1.48% | 332,832,217 |
| 2021-07-07 | 2021-07-05 | 34.950 | 9,846,107 | -249,000 | 1.48% | 344,121,440 |
| 2021-07-06 | 2021-07-02 | 35.200 | 10,095,107 | -232,000 | 1.51% | 355,347,766 |
| 2021-07-05 | 2021-06-30 | 36.150 | 10,327,107 | -465,000 | 1.55% | 373,324,918 |
| 2021-07-02 | 2021-06-29 | 35.900 | 10,792,107 | -328,000 | 1.62% | 387,436,641 |
| 2021-06-30 | 2021-06-28 | 37.400 | 11,120,107 | -108,000 | 1.67% | 415,892,002 |
| 2021-06-29 | 2021-06-25 | 36.450 | 11,228,107 | -82,000 | 1.68% | 409,264,500 |
| 2021-06-28 | 2021-06-24 | 36.050 | 11,310,107 | -35,000 | 1.70% | 407,729,357 |
| 2021-06-25 | 2021-06-23 | 35.200 | 11,345,107 | -40,000 | 1.70% | 399,347,766 |
| 2021-06-24 | 2021-06-22 | 33.500 | 11,385,107 | -41,000 | 1.71% | 381,401,084 |
| 2021-06-23 | 2021-06-21 | 31.950 | 11,426,107 | -2,000 | 1.71% | 365,064,119 |
| 2021-06-22 | 2021-06-18 | 31.650 | 11,428,107 | -9,000 | 1.71% | 361,699,587 |
| 2021-06-21 | 2021-06-17 | 30.800 | 11,437,107 | -188,000 | 1.72% | 352,262,896 |
| 2021-06-18 | 2021-06-16 | 30.000 | 11,625,107 | -99,000 | 1.74% | 348,753,210 |
| 2021-06-17 | 2021-06-15 | 31.700 | 11,724,107 | -167,000 | 1.76% | 371,654,192 |
| 2021-06-16 | 2021-06-11 | 32.000 | 11,891,107 | -180,000 | 1.78% | 380,515,424 |
| 2021-06-15 | 2021-06-10 | 29.950 | 12,071,107 | -48,000 | 1.81% | 361,529,655 |
| 2021-06-11 | 2021-06-09 | 29.600 | 12,119,107 | -1,000 | 1.82% | 358,725,567 |
| 2021-06-10 | 2021-06-08 | 28.900 | 12,120,107 | +1,000 | 1.82% | 350,271,092 |
| 2021-06-09 | 2021-06-07 | 29.700 | 12,119,107 | +7,000 | 1.82% | 359,937,478 |
| 2021-06-08 | 2021-06-04 | 29.850 | 12,112,107 | -8,000 | 1.82% | 361,546,394 |
| 2021-06-07 | 2021-06-03 | 28.650 | 12,120,107 | -70,000 | 1.82% | 347,241,066 |
| 2021-06-04 | 2021-06-02 | 29.400 | 12,190,107 | -299,000 | 1.83% | 358,389,146 |
| 2021-06-03 | 2021-06-01 | 28.900 | 12,489,107 | -313,000 | 1.87% | 360,935,192 |
| 2021-06-02 | 2021-05-31 | 28.950 | 12,802,107 | -149,000 | 1.92% | 370,620,998 |
| 2021-06-01 | 2021-05-28 | 28.100 | 12,951,107 | -14,000 | 1.94% | 363,926,107 |
| 2021-05-31 | 2021-05-27 | 29.500 | 12,965,107 | -210,000 | 1.94% | 382,470,656 |
| 2021-05-28 | 2021-05-26 | 28.400 | 13,175,107 | -101,000 | 1.98% | 374,173,039 |
| 2021-05-27 | 2021-05-25 | 29.300 | 13,276,107 | -197,000 | 1.99% | 388,989,935 |
| 2021-05-26 | 2021-05-24 | 29.650 | 13,473,107 | -433,000 | 2.02% | 399,477,623 |
| 2021-05-25 | 2021-05-21 | 28.000 | 13,906,107 | -99,000 | 2.09% | 389,370,996 |
| 2021-05-24 | 2021-05-20 | 28.100 | 14,005,107 | -401,000 | 2.10% | 393,543,507 |
| 2021-05-21 | 2021-05-18 | 28.150 | 14,406,107 | -372,000 | 2.16% | 405,531,912 |
| 2021-05-20 | 2021-05-17 | 28.050 | 14,778,107 | -312,000 | 2.22% | 414,525,901 |
| 2021-05-18 | 2021-05-14 | 27.700 | 15,090,107 | -203,000 | 2.26% | 417,995,964 |
| 2021-05-17 | 2021-05-13 | 27.250 | 15,293,107 | -3,000 | 2.29% | 416,737,166 |
| 2021-05-14 | 2021-05-12 | 27.550 | 15,296,107 | -8,000 | 2.29% | 421,407,748 |
| 2021-05-13 | 2021-05-11 | 27.300 | 15,304,107 | +55,657 | 2.30% | 417,802,121 |
| 2021-05-12 | 2021-05-10 | 27.200 | 15,248,450 | +4,012,000 | 2.29% | 414,757,840 |
| 2021-05-11 | 2021-05-07 | 27.000 | 11,236,450 | -2,057 | 1.69% | 303,384,150 |
| 2021-05-10 | 2021-05-06 | 28.300 | 11,238,507 | -137,000 | 1.69% | 318,049,748 |
| 2021-05-07 | 2021-05-05 | 28.300 | 11,375,507 | -98,076 | 1.71% | 321,926,848 |
| 2021-05-06 | 2021-05-04 | 29.300 | 11,473,583 | -230,524 | 1.72% | 336,175,982 |
| 2021-05-05 | 2021-05-03 | 29.000 | 11,704,107 | -60,380 | 1.76% | 339,419,103 |
| 2021-05-04 | 2021-04-30 | 28.500 | 11,764,487 | -46,078 | 1.76% | 335,287,880 |
| 2021-05-03 | 2021-04-29 | 28.750 | 11,810,565 | -69,000 | 1.77% | 339,553,744 |
| 2021-04-30 | 2021-04-28 | 28.650 | 11,879,565 | -527,542 | 1.78% | 340,349,537 |
| 2021-04-29 | 2021-04-27 | 28.000 | 12,407,107 | -95,000 | 1.86% | 347,398,996 |
| 2021-04-28 | 2021-04-26 | 28.200 | 12,502,107 | +261,416 | 1.88% | 352,559,417 |
| 2021-04-27 | 2021-04-23 | 30.100 | 12,240,691 | -191,720 | 1.84% | 368,444,799 |
| 2021-04-26 | 2021-04-22 | 28.550 | 12,432,411 | -127,584 | 1.86% | 354,945,334 |
| 2021-04-23 | 2021-04-21 | 28.100 | 12,559,995 | -114,415 | 1.88% | 352,935,860 |
| 2021-04-22 | 2021-04-20 | 27.500 | 12,674,410 | +62,648 | 1.90% | 348,546,275 |
| 2021-04-21 | 2021-04-19 | 27.000 | 12,611,762 | -88,345 | 1.89% | 340,517,574 |
| 2021-04-20 | 2021-04-16 | 26.150 | 12,700,107 | -3,000 | 1.90% | 332,107,798 |
| 2021-04-19 | 2021-04-15 | 26.150 | 12,703,107 | -1,000 | 1.91% | 332,186,248 |
| 2021-04-14 | 2021-04-12 | 25.250 | 12,704,107 | +146,000 | 1.91% | 320,778,702 |
| 2021-04-13 | 2021-04-09 | 25.850 | 12,558,107 | +61,000 | 1.88% | 324,627,066 |
| 2021-04-12 | 2021-04-08 | 25.850 | 12,497,107 | +209,000 | 1.87% | 323,050,216 |
| 2021-04-09 | 2021-04-07 | 25.400 | 12,288,107 | +41,000 | 1.84% | 312,117,918 |
| 2021-04-08 | 2021-04-01 | 25.100 | 12,247,107 | -1,000 | 1.84% | 307,402,386 |
| 2021-03-31 | 2021-03-29 | 23.700 | 12,248,107 | -2,000 | 1.84% | 290,280,136 |
| 2021-03-29 | 2021-03-25 | 24.150 | 12,250,107 | -1,000 | 1.84% | 295,840,084 |
| 2021-03-26 | 2021-03-24 | 24.200 | 12,251,107 | +1,852,000 | 1.84% | 296,476,789 |
| 2021-03-25 | 2021-03-23 | 24.600 | 10,399,107 | +4,000 | 1.56% | 255,818,032 |
| 2021-03-24 | 2021-03-22 | 25.300 | 10,395,107 | -814,000 | 1.56% | 262,996,207 |
| 2021-03-23 | 2021-03-19 | 25.750 | 11,209,107 | -10,000 | 1.68% | 288,634,505 |
| 2021-03-22 | 2021-03-18 | 26.750 | 11,219,107 | +1,352,000 | 1.68% | 300,111,112 |
| 2021-03-19 | 2021-03-17 | 26.850 | 9,867,107 | -2,006,101 | 1.48% | 264,931,823 |
| 2021-03-18 | 2021-03-16 | 25.900 | 11,873,208 | +28,000 | 1.78% | 307,516,087 |
| 2021-03-17 | 2021-03-15 | 24.650 | 11,845,208 | -7,000 | 1.78% | 291,984,377 |
| 2021-03-16 | 2021-03-12 | 24.500 | 11,852,208 | +57,000 | 1.78% | 290,379,096 |
| 2021-03-15 | 2021-03-11 | 24.400 | 11,795,208 | +7,000 | 1.77% | 287,803,075 |
| 2021-03-12 | 2021-03-10 | 22.900 | 11,788,208 | +18,000 | 1.77% | 269,949,963 |
| 2021-03-11 | 2021-03-09 | 21.800 | 11,770,208 | -505,999 | 1.77% | 256,590,534 |
| 2021-03-10 | 2021-03-08 | 23.750 | 12,276,207 | +187,000 | 1.84% | 291,559,916 |
| 2021-03-09 | 2021-03-05 | 24.400 | 12,089,207 | -84,900 | 1.81% | 294,976,651 |
| 2021-03-08 | 2021-03-04 | 25.000 | 12,174,107 | -194,000 | 1.83% | 304,352,675 |
| 2021-03-05 | 2021-03-03 | 25.600 | 12,368,107 | -5,000 | 1.86% | 316,623,539 |
| 2021-03-04 | 2021-03-02 | 25.200 | 12,373,107 | -150,000 | 1.86% | 311,802,296 |
| 2021-03-03 | 2021-03-01 | 24.700 | 12,523,107 | -155,000 | 1.88% | 309,320,743 |
| 2021-03-02 | 2021-02-26 | 23.800 | 12,678,107 | -300,000 | 1.90% | 301,738,947 |
| 2021-03-01 | 2021-02-25 | 24.150 | 12,978,107 | +35,000 | 1.95% | 313,421,284 |
| 2021-02-26 | 2021-02-24 | 23.250 | 12,943,107 | -521,000 | 1.94% | 300,927,238 |
| 2021-02-25 | 2021-02-23 | 24.750 | 13,464,107 | +9,000 | 2.02% | 333,236,648 |
| 2021-02-24 | 2021-02-22 | 25.700 | 13,455,107 | +3,000 | 2.02% | 345,796,250 |
| 2021-02-23 | 2021-02-19 | 26.100 | 13,452,107 | +11,000 | 2.02% | 351,099,993 |
| 2021-02-22 | 2021-02-18 | 26.600 | 13,441,107 | +16,000 | 2.02% | 357,533,446 |
| 2021-02-19 | 2021-02-17 | 27.650 | 13,425,107 | -2,000 | 2.01% | 371,204,209 |
| 2021-02-18 | 2021-02-16 | 28.400 | 13,427,107 | -31,000 | 2.01% | 381,329,839 |
| 2021-02-17 | 2021-02-11 | 28.400 | 13,458,107 | +31,000 | 2.02% | 382,210,239 |
| 2021-02-16 | 2021-02-09 | 27.100 | 13,427,107 | -2,000 | 2.01% | 363,874,600 |
| 2021-02-10 | 2021-02-08 | 26.100 | 13,429,107 | -1,000 | 2.01% | 350,499,693 |
| 2021-02-09 | 2021-02-05 | 27.650 | 13,430,107 | +58,000 | 2.01% | 371,342,459 |
| 2021-02-08 | 2021-02-04 | 28.300 | 13,372,107 | +313,000 | 2.01% | 378,430,628 |
| 2021-02-05 | 2021-02-03 | 29.000 | 13,059,107 | +192,000 | 1.96% | 378,714,103 |
| 2021-02-04 | 2021-02-02 | 29.100 | 12,867,107 | +557,449 | 1.93% | 374,432,814 |
| 2021-02-03 | 2021-02-01 | 27.800 | 12,309,658 | +311,000 | 1.85% | 342,208,492 |
| 2021-02-02 | 2021-01-29 | 25.500 | 11,998,658 | +99,000 | 1.80% | 305,965,779 |
| 2021-02-01 | 2021-01-28 | 26.700 | 11,899,658 | -20,000 | 1.78% | 317,720,869 |
| 2021-01-29 | 2021-01-27 | 28.150 | 11,919,658 | +6,569,000 | 1.79% | 335,538,373 |
| 2021-01-28 | 2021-01-26 | 29.600 | 5,350,658 | +1,348,000 | 0.85% | 158,379,477 |
| 2021-01-27 | 2021-01-25 | 29.900 | 4,002,658 | +187,000 | 0.63% | 119,679,474 |
| 2021-01-26 | 2021-01-22 | 29.300 | 3,815,658 | +395,270 | 0.60% | 111,798,779 |
| 2021-01-25 | 2021-01-21 | 29.950 | 3,420,388 | -1,644,111 | 0.54% | 102,440,621 |
| 2021-01-22 | 2021-01-20 | 31.550 | 5,064,499 | -66,000 | 0.80% | 159,784,943 |
| 2021-01-21 | 2021-01-19 | 27.500 | 5,130,499 | +47,000 | 0.81% | 141,088,722 |
| 2021-01-20 | 2021-01-18 | 26.800 | 5,083,499 | -3,000 | 0.80% | 136,237,773 |
| 2021-01-19 | 2021-01-15 | 27.150 | 5,086,499 | +34,000 | 0.80% | 138,098,448 |
| 2021-01-18 | 2021-01-14 | 27.500 | 5,052,499 | +3,000 | 0.80% | 138,943,722 |
| 2021-01-15 | 2021-01-13 | 27.700 | 5,049,499 | -28,000 | 0.80% | 139,871,122 |
| 2021-01-14 | 2021-01-12 | 26.250 | 5,077,499 | +36,000 | 0.80% | 133,284,349 |
| 2021-01-13 | 2021-01-11 | 25.150 | 5,041,499 | +11,000 | 0.80% | 126,793,700 |
| 2021-01-12 | 2021-01-08 | 25.700 | 5,030,499 | -1,000 | 0.79% | 129,283,824 |
| 2021-01-11 | 2021-01-07 | 26.050 | 5,031,499 | +4,000 | 0.79% | 131,070,549 |
| 2021-01-08 | 2021-01-06 | 26.350 | 5,027,499 | -38,000 | 0.79% | 132,474,599 |
| 2021-01-07 | 2021-01-05 | 27.500 | 5,065,499 | +1,000 | 0.80% | 139,301,222 |
| 2021-01-06 | 2021-01-04 | 28.000 | 5,064,499 | -3,000 | 0.80% | 141,805,972 |
| 2021-01-05 | 2020-12-31 | 28.200 | 5,067,499 | +572,190 | 0.80% | 142,903,472 |
| 2021-01-04 | 2020-12-29 | 26.900 | 4,495,309 | +1,000 | 0.71% | 120,923,812 |
| 2020-12-30 | 2020-12-28 | 27.150 | 4,494,309 | +6,000 | 0.71% | 122,020,489 |
| 2020-12-29 | 2020-12-24 | 25.600 | 4,488,309 | -40,000 | 0.71% | 114,900,710 |
| 2020-12-28 | 2020-12-22 | 26.000 | 4,528,309 | +128,101 | 0.72% | 117,736,034 |
| 2020-12-23 | 2020-12-21 | 26.400 | 4,400,208 | -10,000 | 0.70% | 116,165,491 |
| 2020-12-22 | 2020-12-18 | 24.400 | 4,410,208 | -1,000 | 0.70% | 107,609,075 |
| 2020-12-21 | 2020-12-17 | 24.200 | 4,411,208 | +6,000 | 0.70% | 106,751,234 |
| 2020-12-18 | 2020-12-16 | 23.250 | 4,405,208 | -10,000 | 0.70% | 102,421,086 |
| 2020-12-17 | 2020-12-15 | 21.800 | 4,415,208 | +64,177 | 0.70% | 96,251,534 |
| 2020-12-16 | 2020-12-14 | 23.500 | 4,351,031 | -153,177 | 0.69% | 102,249,228 |
| 2020-12-15 | 2020-12-11 | 24.200 | 4,504,208 | -652,000 | 0.71% | 109,001,834 |
| 2020-12-14 | 2020-12-10 | 24.000 | 5,156,208 | -151,740 | 0.81% | 123,748,992 |
| 2020-12-11 | 2020-12-09 | 23.950 | 5,307,948 | +6,000 | 0.84% | 127,125,355 |
| 2020-12-10 | 2020-12-08 | 24.400 | 5,301,948 | +2,000 | 0.84% | 129,367,531 |
| 2020-12-09 | 2020-12-07 | 24.200 | 5,299,948 | +8,000 | 0.84% | 128,258,742 |
| 2020-12-08 | 2020-12-04 | 23.850 | 5,291,948 | -306,000 | 0.84% | 126,212,960 |
| 2020-12-07 | 2020-12-03 | 23.950 | 5,597,948 | +384,550 | 0.88% | 134,070,855 |
| 2020-12-04 | 2020-12-02 | 23.000 | 5,213,398 | +468,818 | 0.82% | 119,908,154 |
| 2020-12-03 | 2020-12-01 | 20.600 | 4,744,580 | -123,000 | 0.75% | 97,738,348 |
| 2020-12-02 | 2020-11-30 | 20.600 | 4,867,580 | -246,818 | 0.77% | 100,272,148 |
| 2020-12-01 | 2020-11-27 | 20.750 | 5,114,398 | -19,000 | 0.81% | 106,123,758 |
| 2020-11-30 | 2020-11-26 | 20.550 | 5,133,398 | -242,000 | 0.81% | 105,491,329 |
| 2020-11-27 | 2020-11-25 | 20.300 | 5,375,398 | -2,000 | 0.85% | 109,120,579 |
| 2020-11-26 | 2020-11-24 | 21.100 | 5,377,398 | -41,000 | 0.85% | 113,463,098 |
| 2020-11-25 | 2020-11-23 | 20.600 | 5,418,398 | +19,000 | 0.86% | 111,618,999 |
| 2020-11-24 | 2020-11-20 | 21.950 | 5,399,398 | -4,000 | 0.85% | 118,516,786 |
| 2020-11-23 | 2020-11-19 | 21.900 | 5,403,398 | -107,000 | 0.85% | 118,334,416 |
| 2020-11-20 | 2020-11-18 | 22.050 | 5,510,398 | +5,000 | 0.87% | 121,504,276 |
| 2020-11-19 | 2020-11-17 | 22.400 | 5,505,398 | -501,000 | 0.87% | 123,320,915 |
| 2020-11-18 | 2020-11-16 | 22.800 | 6,006,398 | -757,550 | 0.95% | 136,945,874 |
| 2020-11-17 | 2020-11-13 | 22.800 | 6,763,948 | +5,000 | 1.07% | 154,218,014 |
| 2020-11-16 | 2020-11-12 | 23.000 | 6,758,948 | +52,000 | 1.07% | 155,455,804 |
| 2020-11-13 | 2020-11-11 | 23.350 | 6,706,948 | +11,000 | 1.06% | 156,607,236 |
| 2020-11-12 | 2020-11-10 | 25.350 | 6,695,948 | -6,000 | 1.06% | 169,742,282 |
| 2020-11-11 | 2020-11-09 | 25.000 | 6,701,948 | -41,698,980 | 1.06% | 167,548,700 |
| 2020-11-09 | 2020-11-05 | 25.700 | 48,400,928 | -20,000 | 7.65% | 1,243,903,850 |
| 2020-11-06 | 2020-11-04 | 25.650 | 48,420,928 | -65,000 | 7.65% | 1,241,996,803 |
| 2020-11-05 | 2020-11-03 | 25.350 | 48,485,928 | -39,000 | 7.66% | 1,229,118,275 |
| 2020-11-04 | 2020-11-02 | 25.150 | 48,524,928 | +41,625,980 | 7.67% | 1,220,401,939 |
| 2020-11-03 | 2020-10-30 | 25.100 | 6,898,948 | -69,000 | 1.09% | 173,163,595 |
| 2020-11-02 | 2020-10-29 | 24.650 | 6,967,948 | +13,000 | 1.10% | 171,759,918 |
| 2020-10-30 | 2020-10-28 | 25.850 | 6,954,948 | +1,000 | 1.10% | 179,785,406 |
| 2020-10-29 | 2020-10-27 | 26.600 | 6,953,948 | +98,000 | 1.10% | 184,975,017 |
| 2020-10-28 | 2020-10-23 | 27.200 | 6,855,948 | -50,000 | 1.08% | 186,481,786 |
| 2020-10-27 | 2020-10-22 | 27.400 | 6,905,948 | -1,000 | 1.09% | 189,222,975 |
| 2020-10-23 | 2020-10-21 | 28.450 | 6,906,948 | -4,000 | 1.09% | 196,502,671 |
| 2020-10-22 | 2020-10-20 | 28.300 | 6,910,948 | -13,000 | 1.09% | 195,579,828 |
| 2020-10-21 | 2020-10-19 | 29.000 | 6,923,948 | -6,000 | 1.09% | 200,794,492 |
| 2020-10-16 | 2020-10-14 | 28.600 | 6,929,948 | -2,000 | 1.09% | 198,196,513 |
| 2020-10-14 | 2020-10-09 | 28.000 | 6,931,948 | +3,000 | 1.10% | 194,094,544 |
| 2020-10-09 | 2020-10-07 | 28.600 | 6,928,948 | -11,000 | 1.09% | 198,167,913 |
| 2020-10-08 | 2020-10-06 | 28.150 | 6,939,948 | +1,000 | 1.10% | 195,359,536 |
| 2020-10-07 | 2020-10-05 | 27.350 | 6,938,948 | -6,000 | 1.10% | 189,780,228 |
| 2020-10-06 | 2020-09-30 | 27.000 | 6,944,948 | -2,000 | 1.10% | 187,513,596 |
| 2020-09-30 | 2020-09-28 | 27.100 | 6,946,948 | -1,000 | 1.10% | 188,262,291 |
| 2020-09-29 | 2020-09-25 | 27.350 | 6,947,948 | +3,000 | 1.10% | 190,026,378 |
| 2020-09-28 | 2020-09-24 | 27.600 | 6,944,948 | -22,000 | 1.10% | 191,680,565 |
| 2020-09-25 | 2020-09-23 | 28.400 | 6,966,948 | +3,000 | 1.10% | 197,861,323 |
| 2020-09-24 | 2020-09-22 | 28.400 | 6,963,948 | -4,000 | 1.10% | 197,776,123 |
| 2020-09-23 | 2020-09-21 | 28.600 | 6,967,948 | -26,000 | 1.10% | 199,283,313 |
| 2020-09-22 | 2020-09-18 | 29.150 | 6,993,948 | -10,000 | 1.11% | 203,873,584 |
| 2020-09-21 | 2020-09-17 | 30.000 | 7,003,948 | -21,000 | 1.11% | 210,118,440 |
| 2020-09-18 | 2020-09-16 | 29.300 | 7,024,948 | -45,000 | 1.11% | 205,830,976 |
| 2020-09-17 | 2020-09-15 | 27.000 | 7,069,948 | -50,000 | 1.12% | 190,888,596 |
| 2020-09-16 | 2020-09-14 | 26.900 | 7,119,948 | +2,000 | 1.12% | 191,526,601 |
| 2020-09-15 | 2020-09-11 | 27.250 | 7,117,948 | -8,000 | 1.12% | 193,964,083 |
| 2020-09-14 | 2020-09-10 | 27.400 | 7,125,948 | -12,000 | 1.13% | 195,250,975 |
| 2020-09-11 | 2020-09-09 | 27.250 | 7,137,948 | -34,000 | 1.13% | 194,509,083 |
| 2020-09-10 | 2020-09-08 | 27.300 | 7,171,948 | -264,000 | 1.13% | 195,794,180 |
| 2020-09-09 | 2020-09-07 | 26.600 | 7,435,948 | -22,000 | 1.17% | 197,796,217 |
| 2020-09-08 | 2020-09-04 | 26.250 | 7,457,948 | -25,000 | 1.18% | 195,771,135 |
| 2020-09-07 | 2020-09-03 | 27.050 | 7,482,948 | -15,000 | 1.18% | 202,413,743 |
| 2020-09-04 | 2020-09-02 | 27.050 | 7,497,948 | -124,000 | 1.18% | 202,819,493 |
| 2020-09-03 | 2020-09-01 | 26.400 | 7,621,948 | -15,000 | 1.20% | 201,219,427 |
| 2020-09-02 | 2020-08-31 | 25.800 | 7,636,948 | +40,000 | 1.21% | 197,033,258 |
| 2020-09-01 | 2020-08-28 | 26.950 | 7,596,948 | -21,000 | 1.20% | 204,737,749 |
| 2020-08-31 | 2020-08-27 | 27.050 | 7,617,948 | -25,000 | 1.20% | 206,065,493 |
| 2020-08-28 | 2020-08-26 | 28.000 | 7,642,948 | -29,000 | 1.21% | 214,002,544 |
| 2020-08-27 | 2020-08-25 | 28.100 | 7,671,948 | -11,000 | 1.21% | 215,581,739 |
| 2020-08-26 | 2020-08-24 | 29.600 | 7,682,948 | -10,000 | 1.21% | 227,415,261 |
| 2020-08-25 | 2020-08-21 | 29.700 | 7,692,948 | +23,000 | 1.22% | 228,480,556 |
| 2020-08-24 | 2020-08-20 | 28.000 | 7,669,948 | +8,000 | 1.21% | 214,758,544 |
| 2020-08-21 | 2020-08-19 | 27.500 | 7,661,948 | -105,000 | 1.21% | 210,703,570 |
| 2020-08-20 | 2020-08-18 | 27.450 | 7,766,948 | -284,000 | 1.23% | 213,202,723 |
| 2020-08-19 | 2020-08-17 | 26.750 | 8,050,948 | -32,000 | 1.27% | 215,362,859 |
| 2020-08-18 | 2020-08-14 | 26.800 | 8,082,948 | -25,000 | 1.28% | 216,623,006 |
| 2020-08-17 | 2020-08-13 | 27.000 | 8,107,948 | -37,000 | 1.28% | 218,914,596 |
| 2020-08-14 | 2020-08-12 | 27.000 | 8,144,948 | -336,000 | 1.29% | 219,913,596 |
| 2020-08-13 | 2020-08-11 | 27.900 | 8,480,948 | -114,000 | 1.34% | 236,618,449 |
| 2020-08-12 | 2020-08-10 | 28.000 | 8,594,948 | -123,000 | 1.36% | 240,658,544 |
| 2020-08-11 | 2020-08-07 | 29.300 | 8,717,948 | -106,000 | 1.38% | 255,435,876 |
| 2020-08-10 | 2020-08-06 | 30.500 | 8,823,948 | -6,000 | 1.39% | 269,130,414 |
| 2020-08-06 | 2020-08-04 | 30.100 | 8,829,948 | +3,000 | 1.40% | 265,781,435 |
| 2020-08-05 | 2020-08-03 | 29.750 | 8,826,948 | +15,000 | 1.39% | 262,601,703 |
| 2020-08-04 | 2020-07-31 | 30.500 | 8,811,948 | -2,000 | 1.39% | 268,764,414 |
| 2020-08-03 | 2020-07-30 | 30.400 | 8,813,948 | +7,000 | 1.39% | 267,944,019 |
| 2020-07-31 | 2020-07-29 | 30.850 | 8,806,948 | -179,500 | 1.39% | 271,694,346 |
| 2020-07-30 | 2020-07-28 | 29.650 | 8,986,448 | +3,500 | 1.42% | 266,448,183 |
| 2020-07-29 | 2020-07-27 | 30.000 | 8,982,948 | +6,000 | 1.42% | 269,488,440 |
| 2020-07-28 | 2020-07-24 | 30.900 | 8,976,948 | +11,000 | 1.42% | 277,387,693 |
| 2020-07-27 | 2020-07-23 | 32.550 | 8,965,948 | -9,000 | 1.42% | 291,841,607 |
| 2020-07-24 | 2020-07-22 | 31.150 | 8,974,948 | +27,000 | 1.42% | 279,569,630 |
| 2020-07-23 | 2020-07-21 | 32.500 | 8,947,948 | +4,000 | 1.41% | 290,808,310 |
| 2020-07-22 | 2020-07-20 | 32.000 | 8,943,948 | -9,000 | 1.41% | 286,206,336 |
| 2020-07-21 | 2020-07-17 | 31.000 | 8,952,948 | +27,000 | 1.41% | 277,541,388 |
| 2020-07-20 | 2020-07-16 | 30.500 | 8,925,948 | -1,000 | 1.41% | 272,241,414 |
| 2020-07-17 | 2020-07-15 | 33.400 | 8,926,948 | -13,000 | 1.41% | 298,160,063 |
| 2020-07-16 | 2020-07-14 | 33.400 | 8,939,948 | -17,000 | 1.41% | 298,594,263 |
| 2020-07-15 | 2020-07-13 | 33.950 | 8,956,948 | +4,000 | 1.42% | 304,088,385 |
| 2020-07-14 | 2020-07-10 | 34.700 | 8,952,948 | -2,000 | 1.41% | 310,667,296 |
| 2020-07-13 | 2020-07-09 | 35.000 | 8,954,948 | -17,000 | 1.41% | 313,423,180 |
| 2020-07-10 | 2020-07-08 | 35.000 | 8,971,948 | +16,000 | 1.42% | 314,018,180 |
| 2020-07-09 | 2020-07-07 | 33.300 | 8,955,948 | +13,000 | 1.42% | 298,233,068 |
| 2020-07-08 | 2020-07-06 | 33.000 | 8,942,948 | -62,000 | 1.41% | 295,117,284 |
| 2020-07-07 | 2020-07-03 | 34.650 | 9,004,948 | +33,000 | 1.42% | 312,021,448 |
| 2020-07-06 | 2020-07-02 | 34.300 | 8,971,948 | -12,000 | 1.42% | 307,737,816 |
| 2020-07-03 | 2020-06-30 | 35.100 | 8,983,948 | -20,000 | 1.42% | 315,336,575 |
| 2020-07-02 | 2020-06-29 | 35.800 | 9,003,948 | -1,000 | 1.42% | 322,341,338 |
| 2020-06-30 | 2020-06-26 | 35.200 | 9,004,948 | -11,000 | 1.42% | 316,974,170 |
| 2020-06-29 | 2020-06-24 | 33.850 | 9,015,948 | -11,000 | 1.42% | 305,189,840 |
| 2020-06-26 | 2020-06-23 | 31.600 | 9,026,948 | -8,000 | 1.43% | 285,251,557 |
| 2020-06-24 | 2020-06-22 | 31.250 | 9,034,948 | +88,000 | 1.43% | 282,342,125 |
| 2020-06-23 | 2020-06-19 | 31.250 | 8,946,948 | +36,000 | 1.41% | 279,592,125 |
| 2020-06-22 | 2020-06-18 | 31.700 | 8,910,948 | +25,000 | 1.41% | 282,477,052 |
| 2020-06-19 | 2020-06-17 | 31.600 | 8,885,948 | -16,000 | 1.40% | 280,795,957 |
| 2020-06-18 | 2020-06-16 | 31.100 | 8,901,948 | +98,000 | 1.41% | 276,850,583 |
| 2020-06-17 | 2020-06-15 | 31.500 | 8,803,948 | +54,000 | 1.39% | 277,324,362 |
| 2020-06-16 | 2020-06-12 | 29.500 | 8,749,948 | +64,000 | 1.38% | 258,123,466 |
| 2020-06-15 | 2020-06-11 | 28.650 | 8,685,948 | -60,000 | 1.37% | 248,852,410 |
| 2020-06-12 | 2020-06-10 | 27.400 | 8,745,948 | +8,000 | 1.38% | 239,638,975 |
| 2020-06-11 | 2020-06-09 | 26.950 | 8,737,948 | -13,000 | 1.38% | 235,487,699 |
| 2020-06-10 | 2020-06-08 | 26.550 | 8,750,948 | -6,000 | 1.38% | 232,337,669 |
| 2020-06-09 | 2020-06-05 | 27.250 | 8,756,948 | -3,000 | 1.44% | 238,626,833 |
| 2020-06-08 | 2020-06-04 | 26.800 | 8,759,948 | +6,000 | 1.44% | 234,766,606 |
| 2020-06-05 | 2020-06-03 | 27.200 | 8,753,948 | +8,000 | 1.43% | 238,107,386 |
| 2020-06-04 | 2020-06-02 | 26.800 | 8,745,948 | -3,000 | 1.43% | 234,391,406 |
| 2020-06-03 | 2020-06-01 | 26.800 | 8,748,948 | +10,000 | 1.43% | 234,471,806 |
| 2020-06-02 | 2020-05-29 | 25.350 | 8,738,948 | -17,000 | 1.43% | 221,532,332 |
| 2020-06-01 | 2020-05-28 | 25.100 | 8,755,948 | -94,000 | 1.44% | 219,774,295 |
| 2020-05-29 | 2020-05-27 | 26.700 | 8,849,948 | +24,000 | 1.45% | 236,293,612 |
| 2020-05-27 | 2020-05-25 | 27.300 | 8,825,948 | +27,000 | 1.45% | 240,948,380 |
| 2020-05-26 | 2020-05-22 | 26.100 | 8,798,948 | -58,000 | 1.44% | 229,652,543 |
| 2020-05-25 | 2020-05-21 | 27.300 | 8,856,948 | +169,000 | 1.45% | 241,794,680 |
| 2020-05-22 | 2020-05-20 | 29.300 | 8,687,948 | +87,000 | 1.42% | 254,556,876 |
| 2020-05-21 | 2020-05-19 | 26.750 | 8,600,948 | -16,000 | 1.41% | 230,075,359 |
| 2020-05-20 | 2020-05-18 | 27.550 | 8,616,948 | +497,000 | 1.41% | 237,396,917 |
| 2020-05-19 | 2020-05-15 | 25.800 | 8,119,948 | 1.33% | 209,494,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy