History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 84,000 | +0 | 0.01% | 531,720 |
| 2025-10-13 | 2025-10-09 | 6.490 | 84,000 | +0 | 0.01% | 545,160 |
| 2025-10-10 | 2025-10-08 | 6.730 | 84,000 | +0 | 0.01% | 565,320 |
| 2025-10-09 | 2025-10-06 | 6.610 | 84,000 | +0 | 0.01% | 555,240 |
| 2025-10-08 | 2025-10-03 | 6.560 | 84,000 | +0 | 0.01% | 551,040 |
| 2025-10-06 | 2025-10-02 | 6.560 | 84,000 | +0 | 0.01% | 551,040 |
| 2025-10-03 | 2025-09-30 | 6.420 | 84,000 | +10,000 | 0.01% | 539,280 |
| 2025-06-20 | 2025-06-18 | 6.340 | 74,000 | -10,000 | 0.01% | 469,160 |
| 2025-06-09 | 2025-06-05 | 5.580 | 84,000 | -30,000 | 0.01% | 468,720 |
| 2025-04-25 | 2025-04-23 | 5.240 | 114,000 | -5,000 | 0.02% | 597,360 |
| 2025-04-03 | 2025-04-01 | 5.260 | 119,000 | +5,000 | 0.02% | 625,940 |
| 2025-02-20 | 2025-02-18 | 4.140 | 114,000 | -1,000 | 0.02% | 471,960 |
| 2024-09-25 | 2024-09-23 | 3.050 | 115,000 | -6,000 | 0.02% | 350,750 |
| 2024-06-24 | 2024-06-20 | 2.870 | 121,000 | -5,000 | 0.02% | 347,270 |
| 2024-06-21 | 2024-06-19 | 3.370 | 126,000 | -24,000 | 0.02% | 424,620 |
| 2024-06-20 | 2024-06-18 | 3.660 | 150,000 | +9,000 | 0.02% | 549,000 |
| 2024-06-19 | 2024-06-17 | 3.780 | 141,000 | +9,000 | 0.02% | 532,980 |
| 2024-04-03 | 2024-03-28 | 3.660 | 132,000 | -5,000 | 0.02% | 483,120 |
| 2024-03-27 | 2024-03-25 | 3.980 | 137,000 | -10,000 | 0.02% | 545,260 |
| 2024-01-09 | 2024-01-05 | 6.500 | 147,000 | +30,000 | 0.02% | 955,500 |
| 2023-11-20 | 2023-11-16 | 7.850 | 117,000 | -10,000 | 0.02% | 918,450 |
| 2023-11-15 | 2023-11-13 | 6.960 | 127,000 | +3,000 | 0.02% | 883,920 |
| 2023-11-14 | 2023-11-10 | 7.050 | 124,000 | -3,000 | 0.02% | 874,200 |
| 2023-11-13 | 2023-11-09 | 7.270 | 127,000 | +10,000 | 0.02% | 923,290 |
| 2023-11-01 | 2023-10-30 | 7.450 | 117,000 | -9,000 | 0.02% | 871,650 |
| 2023-10-18 | 2023-10-16 | 6.520 | 126,000 | +5,000 | 0.02% | 821,520 |
| 2023-10-13 | 2023-10-11 | 6.660 | 121,000 | -1,000 | 0.02% | 805,860 |
| 2023-10-12 | 2023-10-10 | 6.560 | 122,000 | -7,000 | 0.02% | 800,320 |
| 2023-10-05 | 2023-10-03 | 6.500 | 129,000 | +6,000 | 0.02% | 838,500 |
| 2023-09-13 | 2023-09-11 | 6.980 | 123,000 | -6,000 | 0.02% | 858,540 |
| 2023-09-05 | 2023-08-31 | 7.260 | 129,000 | +6,000 | 0.02% | 936,540 |
| 2023-09-04 | 2023-08-30 | 7.150 | 123,000 | -6,000 | 0.02% | 879,450 |
| 2023-08-17 | 2023-08-15 | 7.450 | 129,000 | +5,000 | 0.02% | 961,050 |
| 2023-08-11 | 2023-08-09 | 8.180 | 124,000 | -6,000 | 0.02% | 1,014,320 |
| 2023-08-02 | 2023-07-31 | 8.800 | 130,000 | +4,000 | 0.02% | 1,144,000 |
| 2023-07-27 | 2023-07-25 | 8.590 | 126,000 | -5,000 | 0.02% | 1,082,340 |
| 2023-07-07 | 2023-07-05 | 7.000 | 131,000 | -20,000 | 0.02% | 917,000 |
| 2023-06-27 | 2023-06-23 | 5.900 | 151,000 | +24,000 | 0.02% | 890,900 |
| 2023-06-20 | 2023-06-16 | 6.870 | 127,000 | +5,000 | 0.02% | 872,490 |
| 2023-06-16 | 2023-06-14 | 6.490 | 122,000 | +8,000 | 0.02% | 791,780 |
| 2023-06-15 | 2023-06-13 | 6.460 | 114,000 | -13,000 | 0.02% | 736,440 |
| 2023-05-18 | 2023-05-16 | 7.890 | 127,000 | +5,000 | 0.02% | 1,002,030 |
| 2023-03-28 | 2023-03-24 | 9.740 | 122,000 | -5,000 | 0.02% | 1,188,280 |
| 2023-03-07 | 2023-03-03 | 11.400 | 127,000 | -22,000 | 0.02% | 1,447,800 |
| 2023-02-27 | 2023-02-23 | 11.140 | 149,000 | -3,000 | 0.02% | 1,659,860 |
| 2023-02-22 | 2023-02-20 | 11.160 | 152,000 | +3,000 | 0.02% | 1,696,320 |
| 2023-02-08 | 2023-02-06 | 12.640 | 149,000 | +2,000 | 0.02% | 1,883,360 |
| 2023-02-07 | 2023-02-03 | 13.200 | 147,000 | +3,000 | 0.02% | 1,940,400 |
| 2023-02-06 | 2023-02-02 | 13.380 | 144,000 | -11,000 | 0.02% | 1,926,720 |
| 2023-02-03 | 2023-02-01 | 12.480 | 155,000 | -4,000 | 0.02% | 1,934,400 |
| 2023-02-02 | 2023-01-31 | 12.500 | 159,000 | -2,000 | 0.02% | 1,987,500 |
| 2023-01-27 | 2023-01-20 | 10.660 | 161,000 | +22,000 | 0.02% | 1,716,260 |
| 2023-01-20 | 2023-01-18 | 10.960 | 139,000 | +4,000 | 0.02% | 1,523,440 |
| 2023-01-19 | 2023-01-17 | 11.520 | 135,000 | +2,000 | 0.02% | 1,555,200 |
| 2023-01-18 | 2023-01-16 | 12.580 | 133,000 | -3,000 | 0.02% | 1,673,140 |
| 2022-12-23 | 2022-12-21 | 9.070 | 136,000 | -15,000 | 0.02% | 1,233,520 |
| 2022-12-12 | 2022-12-08 | 9.380 | 151,000 | -6,000 | 0.02% | 1,416,380 |
| 2022-12-07 | 2022-12-05 | 9.230 | 157,000 | -1,000 | 0.02% | 1,449,110 |
| 2022-12-02 | 2022-11-30 | 7.730 | 158,000 | -5,000 | 0.02% | 1,221,340 |
| 2022-12-01 | 2022-11-29 | 7.930 | 163,000 | -4,000 | 0.02% | 1,292,590 |
| 2022-11-29 | 2022-11-25 | 7.560 | 167,000 | +10,000 | 0.02% | 1,262,520 |
| 2022-11-28 | 2022-11-24 | 7.760 | 157,000 | -5,000 | 0.02% | 1,218,320 |
| 2022-11-23 | 2022-11-21 | 7.850 | 162,000 | +9,000 | 0.02% | 1,271,700 |
| 2022-11-18 | 2022-11-16 | 8.300 | 153,000 | -6,000 | 0.02% | 1,269,900 |
| 2022-11-17 | 2022-11-15 | 8.060 | 159,000 | -7,000 | 0.02% | 1,281,540 |
| 2022-11-16 | 2022-11-14 | 7.720 | 166,000 | -14,000 | 0.02% | 1,281,520 |
| 2022-11-04 | 2022-11-02 | 7.130 | 180,000 | -27,000 | 0.03% | 1,283,400 |
| 2022-11-02 | 2022-10-31 | 6.500 | 207,000 | -9,000 | 0.03% | 1,345,500 |
| 2022-11-01 | 2022-10-28 | 6.360 | 216,000 | +9,000 | 0.03% | 1,373,760 |
| 2022-10-28 | 2022-10-26 | 6.590 | 207,000 | -9,000 | 0.03% | 1,364,130 |
| 2022-10-27 | 2022-10-25 | 6.180 | 216,000 | -10,000 | 0.03% | 1,334,880 |
| 2022-10-26 | 2022-10-24 | 6.280 | 226,000 | +9,000 | 0.03% | 1,419,280 |
| 2022-10-21 | 2022-10-19 | 6.750 | 217,000 | -15,000 | 0.03% | 1,464,750 |
| 2022-10-20 | 2022-10-18 | 6.910 | 232,000 | -23,000 | 0.03% | 1,603,120 |
| 2022-10-18 | 2022-10-14 | 6.480 | 255,000 | -5,000 | 0.04% | 1,652,400 |
| 2022-10-10 | 2022-10-06 | 6.440 | 260,000 | +5,000 | 0.04% | 1,674,400 |
| 2022-10-07 | 2022-10-05 | 6.420 | 255,000 | -7,000 | 0.04% | 1,637,100 |
| 2022-09-28 | 2022-09-26 | 5.670 | 262,000 | +8,000 | 0.04% | 1,485,540 |
| 2022-09-26 | 2022-09-22 | 5.800 | 254,000 | +7,000 | 0.04% | 1,473,200 |
| 2022-09-20 | 2022-09-16 | 6.620 | 247,000 | -7,000 | 0.04% | 1,635,140 |
| 2022-09-15 | 2022-09-13 | 6.570 | 254,000 | +1,000 | 0.04% | 1,668,780 |
| 2022-09-05 | 2022-09-01 | 6.410 | 253,000 | +5,000 | 0.04% | 1,621,730 |
| 2022-08-12 | 2022-08-10 | 5.860 | 248,000 | +7,000 | 0.04% | 1,453,280 |
| 2022-08-11 | 2022-08-09 | 5.860 | 241,000 | +7,000 | 0.04% | 1,412,260 |
| 2022-08-09 | 2022-08-05 | 5.990 | 234,000 | +10,000 | 0.03% | 1,401,660 |
| 2022-08-02 | 2022-07-29 | 6.130 | 224,000 | +15,000 | 0.03% | 1,373,120 |
| 2022-08-01 | 2022-07-28 | 6.570 | 209,000 | +15,000 | 0.03% | 1,373,130 |
| 2022-07-29 | 2022-07-27 | 6.510 | 194,000 | +8,000 | 0.03% | 1,262,940 |
| 2022-07-27 | 2022-07-25 | 6.990 | 186,000 | +5,000 | 0.03% | 1,300,140 |
| 2022-07-26 | 2022-07-22 | 7.460 | 181,000 | +7,000 | 0.03% | 1,350,260 |
| 2022-07-22 | 2022-07-20 | 6.960 | 174,000 | +5,000 | 0.03% | 1,211,040 |
| 2022-07-06 | 2022-07-04 | 7.830 | 169,000 | -4,000 | 0.02% | 1,323,270 |
| 2022-07-04 | 2022-06-29 | 7.690 | 173,000 | -8,000 | 0.03% | 1,330,370 |
| 2022-06-30 | 2022-06-28 | 8.220 | 181,000 | +4,000 | 0.03% | 1,487,820 |
| 2022-06-29 | 2022-06-27 | 8.110 | 177,000 | -10,000 | 0.03% | 1,435,470 |
| 2022-06-28 | 2022-06-24 | 8.010 | 187,000 | -8,000 | 0.03% | 1,497,870 |
| 2022-06-23 | 2022-06-21 | 7.140 | 195,000 | -6,000 | 0.03% | 1,392,300 |
| 2022-06-20 | 2022-06-16 | 6.590 | 201,000 | +10,000 | 0.03% | 1,324,590 |
| 2022-05-31 | 2022-05-27 | 6.380 | 191,000 | -3,000 | 0.03% | 1,218,580 |
| 2022-05-30 | 2022-05-26 | 6.410 | 194,000 | +3,000 | 0.03% | 1,243,540 |
| 2022-05-20 | 2022-05-18 | 6.750 | 191,000 | -7,000 | 0.03% | 1,289,250 |
| 2022-05-19 | 2022-05-17 | 6.730 | 198,000 | -3,000 | 0.03% | 1,332,540 |
| 2022-05-17 | 2022-05-13 | 5.880 | 201,000 | -29,000 | 0.03% | 1,181,880 |
| 2022-05-11 | 2022-05-06 | 5.590 | 230,000 | +7,000 | 0.03% | 1,285,700 |
| 2022-05-06 | 2022-05-04 | 5.980 | 223,000 | +2,000 | 0.03% | 1,333,540 |
| 2022-04-27 | 2022-04-25 | 6.180 | 221,000 | +6,000 | 0.03% | 1,365,780 |
| 2022-04-11 | 2022-04-07 | 7.680 | 215,000 | +20,000 | 0.03% | 1,651,200 |
| 2022-04-06 | 2022-04-01 | 7.100 | 195,000 | -8,000 | 0.03% | 1,384,500 |
| 2022-04-04 | 2022-03-31 | 7.100 | 203,000 | +1,000 | 0.03% | 1,441,300 |
| 2022-04-01 | 2022-03-30 | 7.570 | 202,000 | -11,000 | 0.03% | 1,529,140 |
| 2022-03-31 | 2022-03-29 | 7.120 | 213,000 | +11,000 | 0.03% | 1,516,560 |
| 2022-03-30 | 2022-03-28 | 7.110 | 202,000 | -10,000 | 0.03% | 1,436,220 |
| 2022-03-29 | 2022-03-25 | 7.320 | 212,000 | -3,000 | 0.03% | 1,551,840 |
| 2022-03-28 | 2022-03-24 | 8.610 | 215,000 | +28,000 | 0.03% | 1,851,150 |
| 2022-03-24 | 2022-03-22 | 7.310 | 187,000 | +35,000 | 0.03% | 1,366,970 |
| 2022-03-21 | 2022-03-17 | 8.810 | 152,000 | +3,000 | 0.02% | 1,339,120 |
| 2022-03-17 | 2022-03-15 | 8.210 | 149,000 | +4,000 | 0.02% | 1,223,290 |
| 2022-03-16 | 2022-03-14 | 9.370 | 145,000 | +10,000 | 0.02% | 1,358,650 |
| 2022-03-11 | 2022-03-09 | 9.880 | 135,000 | +5,000 | 0.02% | 1,333,800 |
| 2022-03-09 | 2022-03-07 | 10.940 | 130,000 | -10,000 | 0.02% | 1,422,200 |
| 2022-02-25 | 2022-02-23 | 11.980 | 140,000 | +2,000 | 0.02% | 1,677,200 |
| 2022-02-24 | 2022-02-22 | 11.100 | 138,000 | +4,000 | 0.02% | 1,531,800 |
| 2022-02-23 | 2022-02-21 | 12.440 | 134,000 | -4,000 | 0.02% | 1,666,960 |
| 2022-02-17 | 2022-02-15 | 11.880 | 138,000 | +10,000 | 0.02% | 1,639,440 |
| 2022-02-10 | 2022-02-08 | 12.440 | 128,000 | -1,000 | 0.02% | 1,592,320 |
| 2022-02-09 | 2022-02-07 | 11.880 | 129,000 | -30,000 | 0.02% | 1,532,520 |
| 2022-02-08 | 2022-02-04 | 11.160 | 159,000 | -4,000 | 0.02% | 1,774,440 |
| 2022-02-07 | 2022-01-31 | 11.060 | 163,000 | +8,000 | 0.02% | 1,802,780 |
| 2022-01-27 | 2022-01-25 | 10.820 | 155,000 | +34,000 | 0.02% | 1,677,100 |
| 2022-01-26 | 2022-01-24 | 11.900 | 121,000 | +1,000 | 0.02% | 1,439,900 |
| 2022-01-25 | 2022-01-21 | 13.040 | 120,000 | +1,000 | 0.02% | 1,564,800 |
| 2022-01-24 | 2022-01-20 | 12.780 | 119,000 | +4,000 | 0.02% | 1,520,820 |
| 2022-01-21 | 2022-01-19 | 12.800 | 115,000 | +4,000 | 0.02% | 1,472,000 |
| 2022-01-20 | 2022-01-18 | 13.000 | 111,000 | -6,000 | 0.02% | 1,443,000 |
| 2022-01-13 | 2022-01-11 | 11.800 | 117,000 | +9,000 | 0.02% | 1,380,600 |
| 2022-01-12 | 2022-01-10 | 12.280 | 108,000 | +5,000 | 0.02% | 1,326,240 |
| 2022-01-10 | 2022-01-06 | 12.300 | 103,000 | -2,000 | 0.02% | 1,266,900 |
| 2022-01-07 | 2022-01-05 | 11.860 | 105,000 | +2,000 | 0.02% | 1,245,300 |
| 2022-01-06 | 2022-01-04 | 12.940 | 103,000 | -2,000 | 0.02% | 1,332,820 |
| 2022-01-04 | 2021-12-31 | 13.300 | 105,000 | -3,000 | 0.02% | 1,396,500 |
| 2021-12-30 | 2021-12-28 | 13.440 | 108,000 | -3,000 | 0.02% | 1,451,520 |
| 2021-12-23 | 2021-12-21 | 12.580 | 111,000 | +3,000 | 0.02% | 1,396,380 |
| 2021-12-22 | 2021-12-20 | 12.780 | 108,000 | +4,000 | 0.02% | 1,380,240 |
| 2021-12-20 | 2021-12-16 | 13.940 | 104,000 | +3,000 | 0.02% | 1,449,760 |
| 2021-12-17 | 2021-12-15 | 13.200 | 101,000 | +4,000 | 0.02% | 1,333,200 |
| 2021-12-16 | 2021-12-14 | 14.420 | 97,000 | +3,000 | 0.01% | 1,398,740 |
| 2021-12-01 | 2021-11-29 | 17.500 | 94,000 | +3,000 | 0.01% | 1,645,000 |
| 2021-11-30 | 2021-11-26 | 17.760 | 91,000 | +2,000 | 0.01% | 1,616,160 |
| 2021-11-10 | 2021-11-08 | 18.960 | 89,000 | -2,000 | 0.01% | 1,687,440 |
| 2021-11-08 | 2021-11-04 | 17.640 | 91,000 | +3,000 | 0.01% | 1,605,240 |
| 2021-11-03 | 2021-11-01 | 17.480 | 88,000 | +3,000 | 0.01% | 1,538,240 |
| 2021-10-29 | 2021-10-27 | 18.660 | 85,000 | +6,000 | 0.01% | 1,586,100 |
| 2021-10-28 | 2021-10-26 | 19.380 | 79,000 | +4,000 | 0.01% | 1,531,020 |
| 2021-10-05 | 2021-09-30 | 20.400 | 75,000 | -1,000 | 0.01% | 1,530,000 |
| 2021-10-04 | 2021-09-29 | 20.050 | 76,000 | +1,000 | 0.01% | 1,523,800 |
| 2021-08-30 | 2021-08-26 | 22.200 | 75,000 | +4,000 | 0.01% | 1,665,000 |
| 2021-08-27 | 2021-08-25 | 23.600 | 71,000 | +3,000 | 0.01% | 1,675,600 |
| 2021-08-26 | 2021-08-24 | 24.250 | 68,000 | +1,000 | 0.01% | 1,649,000 |
| 2021-08-20 | 2021-08-18 | 25.650 | 67,000 | +2,000 | 0.01% | 1,718,550 |
| 2021-08-19 | 2021-08-17 | 25.850 | 65,000 | -1,000 | 0.01% | 1,680,250 |
| 2021-08-18 | 2021-08-16 | 26.000 | 66,000 | +1,000 | 0.01% | 1,716,000 |
| 2021-08-17 | 2021-08-13 | 26.950 | 65,000 | +4,000 | 0.01% | 1,751,750 |
| 2021-08-05 | 2021-08-03 | 31.500 | 61,000 | -6,000 | 0.01% | 1,921,500 |
| 2021-08-03 | 2021-07-30 | 30.450 | 67,000 | +6,000 | 0.01% | 2,040,150 |
| 2021-08-02 | 2021-07-29 | 31.800 | 61,000 | +8,000 | 0.01% | 1,939,800 |
| 2021-07-20 | 2021-07-16 | 31.800 | 53,000 | -5,000 | 0.01% | 1,685,400 |
| 2021-07-05 | 2021-06-30 | 36.150 | 58,000 | -2,000 | 0.01% | 2,096,700 |
| 2021-07-02 | 2021-06-29 | 35.900 | 60,000 | -40,000 | 0.01% | 2,154,000 |
| 2021-06-30 | 2021-06-28 | 37.400 | 100,000 | -19,000 | 0.01% | 3,740,000 |
| 2021-06-25 | 2021-06-23 | 35.200 | 119,000 | -6,000 | 0.02% | 4,188,800 |
| 2021-06-23 | 2021-06-21 | 31.950 | 125,000 | -5,000 | 0.02% | 3,993,750 |
| 2021-06-18 | 2021-06-16 | 30.000 | 130,000 | -3,000 | 0.02% | 3,900,000 |
| 2021-06-16 | 2021-06-11 | 32.000 | 133,000 | -6,000 | 0.02% | 4,256,000 |
| 2021-06-15 | 2021-06-10 | 29.950 | 139,000 | -3,000 | 0.02% | 4,163,050 |
| 2021-06-11 | 2021-06-09 | 29.600 | 142,000 | -5,000 | 0.02% | 4,203,200 |
| 2021-06-10 | 2021-06-08 | 28.900 | 147,000 | +22,000 | 0.02% | 4,248,300 |
| 2021-06-08 | 2021-06-04 | 29.850 | 125,000 | -1,000 | 0.02% | 3,731,250 |
| 2021-06-07 | 2021-06-03 | 28.650 | 126,000 | +1,000 | 0.02% | 3,609,900 |
| 2021-06-04 | 2021-06-02 | 29.400 | 125,000 | -2,000 | 0.02% | 3,675,000 |
| 2021-06-03 | 2021-06-01 | 28.900 | 127,000 | +5,000 | 0.02% | 3,670,300 |
| 2021-05-31 | 2021-05-27 | 29.500 | 122,000 | +1,000 | 0.02% | 3,599,000 |
| 2021-05-27 | 2021-05-25 | 29.300 | 121,000 | +30,000 | 0.02% | 3,545,300 |
| 2021-05-26 | 2021-05-24 | 29.650 | 91,000 | -2,000 | 0.01% | 2,698,150 |
| 2021-05-03 | 2021-04-29 | 28.750 | 93,000 | -2,000 | 0.01% | 2,673,750 |
| 2021-04-28 | 2021-04-26 | 28.200 | 95,000 | +1,000 | 0.01% | 2,679,000 |
| 2021-04-27 | 2021-04-23 | 30.100 | 94,000 | -15,000 | 0.01% | 2,829,400 |
| 2021-04-26 | 2021-04-22 | 28.550 | 109,000 | -2,000 | 0.02% | 3,111,950 |
| 2021-04-23 | 2021-04-21 | 28.100 | 111,000 | -9,000 | 0.02% | 3,119,100 |
| 2021-04-21 | 2021-04-19 | 27.000 | 120,000 | -1,000 | 0.02% | 3,240,000 |
| 2021-04-15 | 2021-04-13 | 25.800 | 121,000 | -10,000 | 0.02% | 3,121,800 |
| 2021-04-12 | 2021-04-08 | 25.850 | 131,000 | -1,000 | 0.02% | 3,386,350 |
| 2021-04-08 | 2021-04-01 | 25.100 | 132,000 | -2,000 | 0.02% | 3,313,200 |
| 2021-04-01 | 2021-03-30 | 24.700 | 134,000 | -8,000 | 0.02% | 3,309,800 |
| 2021-03-29 | 2021-03-25 | 24.150 | 142,000 | +8,000 | 0.02% | 3,429,300 |
| 2021-03-26 | 2021-03-24 | 24.200 | 134,000 | -6,000 | 0.02% | 3,242,800 |
| 2021-03-19 | 2021-03-17 | 26.850 | 140,000 | -1,000 | 0.02% | 3,759,000 |
| 2021-03-18 | 2021-03-16 | 25.900 | 141,000 | -6,000 | 0.02% | 3,651,900 |
| 2021-03-16 | 2021-03-12 | 24.500 | 147,000 | -6,000 | 0.02% | 3,601,500 |
| 2021-03-11 | 2021-03-09 | 21.800 | 153,000 | +4,000 | 0.02% | 3,335,400 |
| 2021-03-10 | 2021-03-08 | 23.750 | 149,000 | -1,000 | 0.02% | 3,538,750 |
| 2021-03-09 | 2021-03-05 | 24.400 | 150,000 | -12,000 | 0.02% | 3,660,000 |
| 2021-03-05 | 2021-03-03 | 25.600 | 162,000 | -2,000 | 0.02% | 4,147,200 |
| 2021-03-02 | 2021-02-26 | 23.800 | 164,000 | +5,000 | 0.02% | 3,903,200 |
| 2021-03-01 | 2021-02-25 | 24.150 | 159,000 | +3,000 | 0.02% | 3,839,850 |
| 2021-02-25 | 2021-02-23 | 24.750 | 156,000 | +3,000 | 0.02% | 3,861,000 |
| 2021-02-23 | 2021-02-19 | 26.100 | 153,000 | +7,000 | 0.02% | 3,993,300 |
| 2021-02-22 | 2021-02-18 | 26.600 | 146,000 | +5,000 | 0.02% | 3,883,600 |
| 2021-02-19 | 2021-02-17 | 27.650 | 141,000 | +1,000 | 0.02% | 3,898,650 |
| 2021-02-18 | 2021-02-16 | 28.400 | 140,000 | +15,000 | 0.02% | 3,976,000 |
| 2021-02-17 | 2021-02-11 | 28.400 | 125,000 | +5,000 | 0.02% | 3,550,000 |
| 2021-02-10 | 2021-02-08 | 26.100 | 120,000 | -2,000 | 0.02% | 3,132,000 |
| 2021-02-09 | 2021-02-05 | 27.650 | 122,000 | -2,000 | 0.02% | 3,373,300 |
| 2021-02-08 | 2021-02-04 | 28.300 | 124,000 | -1,000 | 0.02% | 3,509,200 |
| 2021-02-04 | 2021-02-02 | 29.100 | 125,000 | -5,000 | 0.02% | 3,637,500 |
| 2021-02-03 | 2021-02-01 | 27.800 | 130,000 | -5,000 | 0.02% | 3,614,000 |
| 2021-02-02 | 2021-01-29 | 25.500 | 135,000 | +2,000 | 0.02% | 3,442,500 |
| 2021-02-01 | 2021-01-28 | 26.700 | 133,000 | +2,000 | 0.02% | 3,551,100 |
| 2021-01-29 | 2021-01-27 | 28.150 | 131,000 | -21,000 | 0.02% | 3,687,650 |
| 2021-01-28 | 2021-01-26 | 29.600 | 152,000 | +6,000 | 0.02% | 4,499,200 |
| 2021-01-27 | 2021-01-25 | 29.900 | 146,000 | +11,000 | 0.02% | 4,365,400 |
| 2021-01-26 | 2021-01-22 | 29.300 | 135,000 | +2,000 | 0.02% | 3,955,500 |
| 2021-01-25 | 2021-01-21 | 29.950 | 133,000 | +21,000 | 0.02% | 3,983,350 |
| 2021-01-22 | 2021-01-20 | 31.550 | 112,000 | +6,000 | 0.02% | 3,533,600 |
| 2021-01-20 | 2021-01-18 | 26.800 | 106,000 | -2,000 | 0.02% | 2,840,800 |
| 2021-01-18 | 2021-01-14 | 27.500 | 108,000 | -2,000 | 0.02% | 2,970,000 |
| 2021-01-15 | 2021-01-13 | 27.700 | 110,000 | +3,000 | 0.02% | 3,047,000 |
| 2021-01-13 | 2021-01-11 | 25.150 | 107,000 | +2,000 | 0.02% | 2,691,050 |
| 2021-01-12 | 2021-01-08 | 25.700 | 105,000 | +1,000 | 0.02% | 2,698,500 |
| 2021-01-11 | 2021-01-07 | 26.050 | 104,000 | -2,000 | 0.02% | 2,709,200 |
| 2021-01-08 | 2021-01-06 | 26.350 | 106,000 | +2,000 | 0.02% | 2,793,100 |
| 2021-01-06 | 2021-01-04 | 28.000 | 104,000 | -3,000 | 0.02% | 2,912,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 107,000 | -2,000 | 0.02% | 3,017,400 |
| 2021-01-04 | 2020-12-29 | 26.900 | 109,000 | -3,000 | 0.02% | 2,932,100 |
| 2020-12-30 | 2020-12-28 | 27.150 | 112,000 | -3,000 | 0.02% | 3,040,800 |
| 2020-12-29 | 2020-12-24 | 25.600 | 115,000 | +3,000 | 0.02% | 2,944,000 |
| 2020-12-28 | 2020-12-22 | 26.000 | 112,000 | +1,000 | 0.02% | 2,912,000 |
| 2020-12-23 | 2020-12-21 | 26.400 | 111,000 | -12,000 | 0.02% | 2,930,400 |
| 2020-12-21 | 2020-12-17 | 24.200 | 123,000 | -3,000 | 0.02% | 2,976,600 |
| 2020-12-18 | 2020-12-16 | 23.250 | 126,000 | +3,000 | 0.02% | 2,929,500 |
| 2020-12-17 | 2020-12-15 | 21.800 | 123,000 | +7,000 | 0.02% | 2,681,400 |
| 2020-12-11 | 2020-12-09 | 23.950 | 116,000 | -1,000 | 0.02% | 2,778,200 |
| 2020-12-09 | 2020-12-07 | 24.200 | 117,000 | +2,000 | 0.02% | 2,831,400 |
| 2020-12-08 | 2020-12-04 | 23.850 | 115,000 | -5,000 | 0.02% | 2,742,750 |
| 2020-11-27 | 2020-11-25 | 20.300 | 120,000 | +3,000 | 0.02% | 2,436,000 |
| 2020-11-25 | 2020-11-23 | 20.600 | 117,000 | +10,000 | 0.02% | 2,410,200 |
| 2020-11-17 | 2020-11-13 | 22.800 | 107,000 | -3,000 | 0.02% | 2,439,600 |
| 2020-11-13 | 2020-11-11 | 23.350 | 110,000 | +1,000 | 0.02% | 2,568,500 |
| 2020-11-05 | 2020-11-03 | 25.350 | 109,000 | +6,000 | 0.02% | 2,763,150 |
| 2020-11-04 | 2020-11-02 | 25.150 | 103,000 | -1,000 | 0.02% | 2,590,450 |
| 2020-11-03 | 2020-10-30 | 25.100 | 104,000 | -2,000 | 0.02% | 2,610,400 |
| 2020-10-23 | 2020-10-21 | 28.450 | 106,000 | -1,000 | 0.02% | 3,015,700 |
| 2020-10-21 | 2020-10-19 | 29.000 | 107,000 | -5,000 | 0.02% | 3,103,000 |
| 2020-10-19 | 2020-10-15 | 29.150 | 112,000 | -2,000 | 0.02% | 3,264,800 |
| 2020-10-16 | 2020-10-14 | 28.600 | 114,000 | +1,000 | 0.02% | 3,260,400 |
| 2020-10-12 | 2020-10-08 | 28.350 | 113,000 | -1,000 | 0.02% | 3,203,550 |
| 2020-10-09 | 2020-10-07 | 28.600 | 114,000 | -3,000 | 0.02% | 3,260,400 |
| 2020-09-24 | 2020-09-22 | 28.400 | 117,000 | -8,000 | 0.02% | 3,322,800 |
| 2020-09-22 | 2020-09-18 | 29.150 | 125,000 | +1,000 | 0.02% | 3,643,750 |
| 2020-09-21 | 2020-09-17 | 30.000 | 124,000 | -1,000 | 0.02% | 3,720,000 |
| 2020-09-18 | 2020-09-16 | 29.300 | 125,000 | -3,000 | 0.02% | 3,662,500 |
| 2020-09-17 | 2020-09-15 | 27.000 | 128,000 | -7,000 | 0.02% | 3,456,000 |
| 2020-09-16 | 2020-09-14 | 26.900 | 135,000 | -6,000 | 0.02% | 3,631,500 |
| 2020-09-15 | 2020-09-11 | 27.250 | 141,000 | +2,000 | 0.02% | 3,842,250 |
| 2020-09-11 | 2020-09-09 | 27.250 | 139,000 | +4,000 | 0.02% | 3,787,750 |
| 2020-09-04 | 2020-09-02 | 27.050 | 135,000 | +8,000 | 0.02% | 3,651,750 |
| 2020-09-03 | 2020-09-01 | 26.400 | 127,000 | -1,000 | 0.02% | 3,352,800 |
| 2020-09-02 | 2020-08-31 | 25.800 | 128,000 | +1,000 | 0.02% | 3,302,400 |
| 2020-08-31 | 2020-08-27 | 27.050 | 127,000 | -5,000 | 0.02% | 3,435,350 |
| 2020-08-28 | 2020-08-26 | 28.000 | 132,000 | -7,000 | 0.02% | 3,696,000 |
| 2020-08-27 | 2020-08-25 | 28.100 | 139,000 | -1,000 | 0.02% | 3,905,900 |
| 2020-08-25 | 2020-08-21 | 29.700 | 140,000 | -9,000 | 0.02% | 4,158,000 |
| 2020-08-24 | 2020-08-20 | 28.000 | 149,000 | +1,000 | 0.02% | 4,172,000 |
| 2020-08-21 | 2020-08-19 | 27.500 | 148,000 | +6,000 | 0.02% | 4,070,000 |
| 2020-08-20 | 2020-08-18 | 27.450 | 142,000 | +1,000 | 0.02% | 3,897,900 |
| 2020-08-19 | 2020-08-17 | 26.750 | 141,000 | -1,000 | 0.02% | 3,771,750 |
| 2020-08-18 | 2020-08-14 | 26.800 | 142,000 | +11,000 | 0.02% | 3,805,600 |
| 2020-08-14 | 2020-08-12 | 27.000 | 131,000 | +3,000 | 0.02% | 3,537,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 128,000 | -2,000 | 0.02% | 3,571,200 |
| 2020-08-11 | 2020-08-07 | 29.300 | 130,000 | +4,000 | 0.02% | 3,809,000 |
| 2020-08-10 | 2020-08-06 | 30.500 | 126,000 | +2,000 | 0.02% | 3,843,000 |
| 2020-08-07 | 2020-08-05 | 30.550 | 124,000 | -15,000 | 0.02% | 3,788,200 |
| 2020-08-06 | 2020-08-04 | 30.100 | 139,000 | -7,000 | 0.02% | 4,183,900 |
| 2020-08-05 | 2020-08-03 | 29.750 | 146,000 | +12,000 | 0.02% | 4,343,500 |
| 2020-08-03 | 2020-07-30 | 30.400 | 134,000 | -1,000 | 0.02% | 4,073,600 |
| 2020-07-31 | 2020-07-29 | 30.850 | 135,000 | -3,000 | 0.02% | 4,164,750 |
| 2020-07-30 | 2020-07-28 | 29.650 | 138,000 | +10,000 | 0.02% | 4,091,700 |
| 2020-07-29 | 2020-07-27 | 30.000 | 128,000 | +1,000 | 0.02% | 3,840,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 127,000 | +13,000 | 0.02% | 3,924,300 |
| 2020-07-24 | 2020-07-22 | 31.150 | 114,000 | -4,000 | 0.02% | 3,551,100 |
| 2020-07-22 | 2020-07-20 | 32.000 | 118,000 | -2,000 | 0.02% | 3,776,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 120,000 | +3,000 | 0.02% | 3,720,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 117,000 | -2,000 | 0.02% | 3,568,500 |
| 2020-07-17 | 2020-07-15 | 33.400 | 119,000 | -2,000 | 0.02% | 3,974,600 |
| 2020-07-16 | 2020-07-14 | 33.400 | 121,000 | -7,000 | 0.02% | 4,041,400 |
| 2020-07-15 | 2020-07-13 | 33.950 | 128,000 | +4,000 | 0.02% | 4,345,600 |
| 2020-07-14 | 2020-07-10 | 34.700 | 124,000 | -3,000 | 0.02% | 4,302,800 |
| 2020-07-13 | 2020-07-09 | 35.000 | 127,000 | -4,000 | 0.02% | 4,445,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 131,000 | -5,000 | 0.02% | 4,585,000 |
| 2020-07-08 | 2020-07-06 | 33.000 | 136,000 | -41,000 | 0.02% | 4,488,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 177,000 | +3,000 | 0.03% | 6,133,050 |
| 2020-07-06 | 2020-07-02 | 34.300 | 174,000 | +20,000 | 0.03% | 5,968,200 |
| 2020-07-03 | 2020-06-30 | 35.100 | 154,000 | -1,000 | 0.02% | 5,405,400 |
| 2020-07-02 | 2020-06-29 | 35.800 | 155,000 | -12,000 | 0.02% | 5,549,000 |
| 2020-06-30 | 2020-06-26 | 35.200 | 167,000 | -23,000 | 0.03% | 5,878,400 |
| 2020-06-29 | 2020-06-24 | 33.850 | 190,000 | -59,000 | 0.03% | 6,431,500 |
| 2020-06-24 | 2020-06-22 | 31.250 | 249,000 | +2,000 | 0.04% | 7,781,250 |
| 2020-06-23 | 2020-06-19 | 31.250 | 247,000 | +4,000 | 0.04% | 7,718,750 |
| 2020-06-22 | 2020-06-18 | 31.700 | 243,000 | +16,000 | 0.04% | 7,703,100 |
| 2020-06-19 | 2020-06-17 | 31.600 | 227,000 | -5,000 | 0.04% | 7,173,200 |
| 2020-06-18 | 2020-06-16 | 31.100 | 232,000 | +41,000 | 0.04% | 7,215,200 |
| 2020-06-17 | 2020-06-15 | 31.500 | 191,000 | +18,000 | 0.03% | 6,016,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 173,000 | -21,000 | 0.03% | 5,103,500 |
| 2020-06-15 | 2020-06-11 | 28.650 | 194,000 | +2,000 | 0.03% | 5,558,100 |
| 2020-06-12 | 2020-06-10 | 27.400 | 192,000 | +1,000 | 0.03% | 5,260,800 |
| 2020-06-11 | 2020-06-09 | 26.950 | 191,000 | +8,000 | 0.03% | 5,147,450 |
| 2020-06-10 | 2020-06-08 | 26.550 | 183,000 | -22,000 | 0.03% | 4,858,650 |
| 2020-06-09 | 2020-06-05 | 27.250 | 205,000 | -2,000 | 0.03% | 5,586,250 |
| 2020-06-08 | 2020-06-04 | 26.800 | 207,000 | -3,000 | 0.03% | 5,547,600 |
| 2020-06-05 | 2020-06-03 | 27.200 | 210,000 | -1,000 | 0.03% | 5,712,000 |
| 2020-06-04 | 2020-06-02 | 26.800 | 211,000 | +3,000 | 0.03% | 5,654,800 |
| 2020-06-03 | 2020-06-01 | 26.800 | 208,000 | -10,000 | 0.03% | 5,574,400 |
| 2020-06-02 | 2020-05-29 | 25.350 | 218,000 | -9,000 | 0.04% | 5,526,300 |
| 2020-06-01 | 2020-05-28 | 25.100 | 227,000 | -17,000 | 0.04% | 5,697,700 |
| 2020-05-29 | 2020-05-27 | 26.700 | 244,000 | +3,000 | 0.04% | 6,514,800 |
| 2020-05-28 | 2020-05-26 | 27.100 | 241,000 | +4,000 | 0.04% | 6,531,100 |
| 2020-05-27 | 2020-05-25 | 27.300 | 237,000 | -6,000 | 0.04% | 6,470,100 |
| 2020-05-26 | 2020-05-22 | 26.100 | 243,000 | -234,000 | 0.04% | 6,342,300 |
| 2020-05-25 | 2020-05-21 | 27.300 | 477,000 | -40,000 | 0.08% | 13,022,100 |
| 2020-05-22 | 2020-05-20 | 29.300 | 517,000 | -25,000 | 0.08% | 15,148,100 |
| 2020-05-21 | 2020-05-19 | 26.750 | 542,000 | +101,000 | 0.09% | 14,498,500 |
| 2020-05-20 | 2020-05-18 | 27.550 | 441,000 | +128,000 | 0.07% | 12,149,550 |
| 2020-05-19 | 2020-05-15 | 25.800 | 313,000 | 0.05% | 8,075,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy