History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 2,445,000 | +0 | 0.36% | 15,476,850 |
| 2025-10-13 | 2025-10-09 | 6.490 | 2,445,000 | +0 | 0.36% | 15,868,050 |
| 2025-10-10 | 2025-10-08 | 6.730 | 2,445,000 | -28,000 | 0.36% | 16,454,850 |
| 2025-10-08 | 2025-10-03 | 6.560 | 2,473,000 | -6,000 | 0.37% | 16,222,880 |
| 2025-10-03 | 2025-09-30 | 6.420 | 2,479,000 | -5,000 | 0.37% | 15,915,180 |
| 2025-10-02 | 2025-09-29 | 6.320 | 2,484,000 | +5,000 | 0.37% | 15,698,880 |
| 2025-09-30 | 2025-09-26 | 6.130 | 2,479,000 | +4,000 | 0.37% | 15,196,270 |
| 2025-09-29 | 2025-09-25 | 6.300 | 2,475,000 | +4,000 | 0.37% | 15,592,500 |
| 2025-09-26 | 2025-09-24 | 6.310 | 2,471,000 | -11,000 | 0.37% | 15,592,010 |
| 2025-09-23 | 2025-09-19 | 6.550 | 2,482,000 | +4,000 | 0.37% | 16,257,100 |
| 2025-09-22 | 2025-09-18 | 6.730 | 2,478,000 | +23,000 | 0.37% | 16,676,940 |
| 2025-09-18 | 2025-09-16 | 7.100 | 2,455,000 | +2,000 | 0.37% | 17,430,500 |
| 2025-09-17 | 2025-09-15 | 7.210 | 2,453,000 | +2,000 | 0.37% | 17,686,130 |
| 2025-09-16 | 2025-09-12 | 7.300 | 2,451,000 | +25,000 | 0.37% | 17,892,300 |
| 2025-09-15 | 2025-09-11 | 7.420 | 2,426,000 | -17,000 | 0.36% | 18,000,920 |
| 2025-09-12 | 2025-09-10 | 7.540 | 2,443,000 | -4,000 | 0.36% | 18,420,220 |
| 2025-09-11 | 2025-09-09 | 7.710 | 2,447,000 | +35,000 | 0.37% | 18,866,370 |
| 2025-09-10 | 2025-09-08 | 7.850 | 2,412,000 | -21,000 | 0.36% | 18,934,200 |
| 2025-09-09 | 2025-09-05 | 7.630 | 2,433,000 | -44,000 | 0.36% | 18,563,790 |
| 2025-09-08 | 2025-09-04 | 7.340 | 2,477,000 | +41,000 | 0.37% | 18,181,180 |
| 2025-09-05 | 2025-09-03 | 7.760 | 2,436,000 | -5,000 | 0.36% | 18,903,360 |
| 2025-09-04 | 2025-09-02 | 7.610 | 2,441,000 | +56,000 | 0.36% | 18,576,010 |
| 2025-09-02 | 2025-08-29 | 7.410 | 2,385,000 | +15,000 | 0.36% | 17,672,850 |
| 2025-09-01 | 2025-08-28 | 7.170 | 2,370,000 | +11,000 | 0.35% | 16,992,900 |
| 2025-08-29 | 2025-08-27 | 7.500 | 2,359,000 | +18,000 | 0.35% | 17,692,500 |
| 2025-08-28 | 2025-08-26 | 8.090 | 2,341,000 | +24,000 | 0.35% | 18,938,690 |
| 2025-08-27 | 2025-08-25 | 8.310 | 2,317,000 | -45,000 | 0.35% | 19,254,270 |
| 2025-08-26 | 2025-08-22 | 8.490 | 2,362,000 | +22,000 | 0.35% | 20,053,380 |
| 2025-08-22 | 2025-08-20 | 8.740 | 2,340,000 | +20,000 | 0.35% | 20,451,600 |
| 2025-08-21 | 2025-08-19 | 9.000 | 2,320,000 | +5,000 | 0.35% | 20,880,000 |
| 2025-08-20 | 2025-08-18 | 9.050 | 2,315,000 | -7,000 | 0.35% | 20,950,750 |
| 2025-08-19 | 2025-08-15 | 8.940 | 2,322,000 | -10,000 | 0.35% | 20,758,680 |
| 2025-08-15 | 2025-08-13 | 8.860 | 2,332,000 | -4,000 | 0.35% | 20,661,520 |
| 2025-08-13 | 2025-08-11 | 8.500 | 2,336,000 | -3,000 | 0.35% | 19,856,000 |
| 2025-08-12 | 2025-08-08 | 8.600 | 2,339,000 | -4,000 | 0.35% | 20,115,400 |
| 2025-08-11 | 2025-08-07 | 8.650 | 2,343,000 | +63,000 | 0.35% | 20,266,950 |
| 2025-08-07 | 2025-08-05 | 9.120 | 2,280,000 | -19,000 | 0.34% | 20,793,600 |
| 2025-08-06 | 2025-08-04 | 8.620 | 2,299,000 | +4,000 | 0.34% | 19,817,380 |
| 2025-08-05 | 2025-08-01 | 8.330 | 2,295,000 | -62,000 | 0.34% | 19,117,350 |
| 2025-08-04 | 2025-07-31 | 8.630 | 2,357,000 | +12,000 | 0.35% | 20,340,910 |
| 2025-08-01 | 2025-07-30 | 8.880 | 2,345,000 | +9,000 | 0.35% | 20,823,600 |
| 2025-07-31 | 2025-07-29 | 8.680 | 2,336,000 | -78,000 | 0.35% | 20,276,480 |
| 2025-07-30 | 2025-07-28 | 8.300 | 2,414,000 | -1,000 | 0.36% | 20,036,200 |
| 2025-07-29 | 2025-07-25 | 8.220 | 2,415,000 | +9,000 | 0.36% | 19,851,300 |
| 2025-07-28 | 2025-07-24 | 8.180 | 2,406,000 | -10,000 | 0.36% | 19,681,080 |
| 2025-07-24 | 2025-07-22 | 8.010 | 2,416,000 | -29,000 | 0.36% | 19,352,160 |
| 2025-07-23 | 2025-07-21 | 8.140 | 2,445,000 | -7,000 | 0.37% | 19,902,300 |
| 2025-07-22 | 2025-07-18 | 8.150 | 2,452,000 | +17,000 | 0.37% | 19,983,800 |
| 2025-07-21 | 2025-07-17 | 7.930 | 2,435,000 | -14,000 | 0.36% | 19,309,550 |
| 2025-07-18 | 2025-07-16 | 7.670 | 2,449,000 | -3,000 | 0.37% | 18,783,830 |
| 2025-07-17 | 2025-07-15 | 7.640 | 2,452,000 | -12,000 | 0.37% | 18,733,280 |
| 2025-07-16 | 2025-07-14 | 7.360 | 2,464,000 | +1,000 | 0.37% | 18,135,040 |
| 2025-07-15 | 2025-07-11 | 7.050 | 2,463,000 | -73,000 | 0.37% | 17,364,150 |
| 2025-07-14 | 2025-07-10 | 7.080 | 2,536,000 | -33,000 | 0.38% | 17,954,880 |
| 2025-07-11 | 2025-07-09 | 7.300 | 2,569,000 | -7,000 | 0.38% | 18,753,700 |
| 2025-07-10 | 2025-07-08 | 6.700 | 2,576,000 | +28,000 | 0.38% | 17,259,200 |
| 2025-07-09 | 2025-07-07 | 6.840 | 2,548,000 | +85,000 | 0.38% | 17,428,320 |
| 2025-07-08 | 2025-07-04 | 7.090 | 2,463,000 | -106,000 | 0.37% | 17,462,670 |
| 2025-07-07 | 2025-07-03 | 6.930 | 2,569,000 | -21,000 | 0.38% | 17,803,170 |
| 2025-07-04 | 2025-07-02 | 6.680 | 2,590,000 | +23,000 | 0.39% | 17,301,200 |
| 2025-07-03 | 2025-06-30 | 6.470 | 2,567,000 | +19,000 | 0.38% | 16,608,490 |
| 2025-07-02 | 2025-06-27 | 6.390 | 2,548,000 | -24,000 | 0.38% | 16,281,720 |
| 2025-06-26 | 2025-06-24 | 6.360 | 2,572,000 | -10,000 | 0.38% | 16,357,920 |
| 2025-06-25 | 2025-06-23 | 6.310 | 2,582,000 | -10,000 | 0.39% | 16,292,420 |
| 2025-06-24 | 2025-06-20 | 6.230 | 2,592,000 | +30,000 | 0.39% | 16,148,160 |
| 2025-06-23 | 2025-06-19 | 6.230 | 2,562,000 | +10,000 | 0.38% | 15,961,260 |
| 2025-06-20 | 2025-06-18 | 6.340 | 2,552,000 | +35,000 | 0.38% | 16,179,680 |
| 2025-06-19 | 2025-06-17 | 6.300 | 2,517,000 | +2,000 | 0.38% | 15,857,100 |
| 2025-06-18 | 2025-06-16 | 6.430 | 2,515,000 | +9,000 | 0.38% | 16,171,450 |
| 2025-06-17 | 2025-06-13 | 6.480 | 2,506,000 | +10,000 | 0.37% | 16,238,880 |
| 2025-06-16 | 2025-06-12 | 6.390 | 2,496,000 | +13,000 | 0.37% | 15,949,440 |
| 2025-06-13 | 2025-06-11 | 6.100 | 2,483,000 | +6,000 | 0.37% | 15,146,300 |
| 2025-06-12 | 2025-06-10 | 5.990 | 2,477,000 | -30,000 | 0.37% | 14,837,230 |
| 2025-06-11 | 2025-06-09 | 5.690 | 2,507,000 | +1,000 | 0.37% | 14,264,830 |
| 2025-06-09 | 2025-06-05 | 5.580 | 2,506,000 | -15,000 | 0.37% | 13,983,480 |
| 2025-06-06 | 2025-06-04 | 5.740 | 2,521,000 | -3,000 | 0.38% | 14,470,540 |
| 2025-06-04 | 2025-06-02 | 5.490 | 2,524,000 | +102,000 | 0.38% | 13,856,760 |
| 2025-06-02 | 2025-05-29 | 5.690 | 2,422,000 | -12,000 | 0.36% | 13,781,180 |
| 2025-05-30 | 2025-05-28 | 5.560 | 2,434,000 | +10,000 | 0.36% | 13,533,040 |
| 2025-05-29 | 2025-05-27 | 5.750 | 2,424,000 | +31,000 | 0.36% | 13,938,000 |
| 2025-05-28 | 2025-05-26 | 5.530 | 2,393,000 | +10,000 | 0.36% | 13,233,290 |
| 2025-05-26 | 2025-05-22 | 5.750 | 2,383,000 | -36,000 | 0.36% | 13,702,250 |
| 2025-05-23 | 2025-05-21 | 5.860 | 2,419,000 | +100,000 | 0.36% | 14,175,340 |
| 2025-05-22 | 2025-05-20 | 5.760 | 2,319,000 | -39,000 | 0.35% | 13,357,440 |
| 2025-05-21 | 2025-05-19 | 5.400 | 2,358,000 | +12,000 | 0.35% | 12,733,200 |
| 2025-05-20 | 2025-05-16 | 5.070 | 2,346,000 | -8,000 | 0.35% | 11,894,220 |
| 2025-05-19 | 2025-05-15 | 5.290 | 2,354,000 | -94,000 | 0.35% | 12,452,660 |
| 2025-05-16 | 2025-05-14 | 5.440 | 2,448,000 | -47,000 | 0.37% | 13,317,120 |
| 2025-05-15 | 2025-05-13 | 5.700 | 2,495,000 | -117,000 | 0.37% | 14,221,500 |
| 2025-05-14 | 2025-05-12 | 5.220 | 2,612,000 | +136,000 | 0.39% | 13,634,640 |
| 2025-05-13 | 2025-05-09 | 5.570 | 2,476,000 | +8,000 | 0.37% | 13,791,320 |
| 2025-05-12 | 2025-05-08 | 5.800 | 2,468,000 | -35,000 | 0.37% | 14,314,400 |
| 2025-05-09 | 2025-05-07 | 5.780 | 2,503,000 | -104,000 | 0.37% | 14,467,340 |
| 2025-05-08 | 2025-05-06 | 5.520 | 2,607,000 | +14,000 | 0.39% | 14,390,640 |
| 2025-05-07 | 2025-05-02 | 5.450 | 2,593,000 | -6,000 | 0.39% | 14,131,850 |
| 2025-05-06 | 2025-04-30 | 5.310 | 2,599,000 | +1,000 | 0.39% | 13,800,690 |
| 2025-05-02 | 2025-04-29 | 5.120 | 2,598,000 | -2,000 | 0.39% | 13,301,760 |
| 2025-04-30 | 2025-04-28 | 5.050 | 2,600,000 | +9,000 | 0.39% | 13,130,000 |
| 2025-04-29 | 2025-04-25 | 5.410 | 2,591,000 | -4,000 | 0.39% | 14,017,310 |
| 2025-04-28 | 2025-04-24 | 5.510 | 2,595,000 | +64,000 | 0.39% | 14,298,450 |
| 2025-04-25 | 2025-04-23 | 5.240 | 2,531,000 | -1,000 | 0.38% | 13,262,440 |
| 2025-04-24 | 2025-04-22 | 5.060 | 2,532,000 | -38,000 | 0.38% | 12,811,920 |
| 2025-04-23 | 2025-04-17 | 4.620 | 2,570,000 | +10,000 | 0.38% | 11,873,400 |
| 2025-04-22 | 2025-04-16 | 4.600 | 2,560,000 | -9,000 | 0.38% | 11,776,000 |
| 2025-04-17 | 2025-04-15 | 4.690 | 2,569,000 | +5,000 | 0.38% | 12,048,610 |
| 2025-04-15 | 2025-04-11 | 4.540 | 2,564,000 | +9,000 | 0.38% | 11,640,560 |
| 2025-04-14 | 2025-04-10 | 4.460 | 2,555,000 | +6,000 | 0.38% | 11,395,300 |
| 2025-04-09 | 2025-04-07 | 4.480 | 2,549,000 | -1,000 | 0.38% | 11,419,520 |
| 2025-04-08 | 2025-04-03 | 5.100 | 2,550,000 | -2,000 | 0.38% | 13,005,000 |
| 2025-04-03 | 2025-04-01 | 5.260 | 2,552,000 | -21,000 | 0.38% | 13,423,520 |
| 2025-04-02 | 2025-03-31 | 4.990 | 2,573,000 | -44,000 | 0.38% | 12,839,270 |
| 2025-04-01 | 2025-03-28 | 5.130 | 2,617,000 | -18,000 | 0.39% | 13,425,210 |
| 2025-03-31 | 2025-03-27 | 5.090 | 2,635,000 | -80,000 | 0.39% | 13,412,150 |
| 2025-03-28 | 2025-03-26 | 4.800 | 2,715,000 | -10,000 | 0.41% | 13,032,000 |
| 2025-03-27 | 2025-03-25 | 4.800 | 2,725,000 | +65,000 | 0.41% | 13,080,000 |
| 2025-03-26 | 2025-03-24 | 4.810 | 2,660,000 | +172,000 | 0.40% | 12,794,600 |
| 2025-03-25 | 2025-03-21 | 4.960 | 2,488,000 | +30,000 | 0.37% | 12,340,480 |
| 2025-03-24 | 2025-03-20 | 5.410 | 2,458,000 | -10,000 | 0.37% | 13,297,780 |
| 2025-03-21 | 2025-03-19 | 5.530 | 2,468,000 | -75,000 | 0.37% | 13,648,040 |
| 2025-03-20 | 2025-03-18 | 5.020 | 2,543,000 | +4,000 | 0.38% | 12,765,860 |
| 2025-03-19 | 2025-03-17 | 4.680 | 2,539,000 | -7,000 | 0.38% | 11,882,520 |
| 2025-03-18 | 2025-03-14 | 4.690 | 2,546,000 | -3,000 | 0.38% | 11,940,740 |
| 2025-03-17 | 2025-03-13 | 4.680 | 2,549,000 | +20,000 | 0.38% | 11,929,320 |
| 2025-03-14 | 2025-03-12 | 4.680 | 2,529,000 | +26,000 | 0.38% | 11,835,720 |
| 2025-03-12 | 2025-03-10 | 4.820 | 2,503,000 | -24,000 | 0.37% | 12,064,460 |
| 2025-03-11 | 2025-03-07 | 4.840 | 2,527,000 | +101,000 | 0.38% | 12,230,680 |
| 2025-03-10 | 2025-03-06 | 4.690 | 2,426,000 | -98,000 | 0.36% | 11,377,940 |
| 2025-03-07 | 2025-03-05 | 4.170 | 2,524,000 | -11,000 | 0.38% | 10,525,080 |
| 2025-03-06 | 2025-03-04 | 3.830 | 2,535,000 | +19,000 | 0.38% | 9,709,050 |
| 2025-03-05 | 2025-03-03 | 3.840 | 2,516,000 | -1,000 | 0.38% | 9,661,440 |
| 2025-03-04 | 2025-02-28 | 4.010 | 2,517,000 | +4,000 | 0.38% | 10,093,170 |
| 2025-03-03 | 2025-02-27 | 4.340 | 2,513,000 | +2,000 | 0.38% | 10,906,420 |
| 2025-02-28 | 2025-02-26 | 4.330 | 2,511,000 | +85,000 | 0.38% | 10,872,630 |
| 2025-02-27 | 2025-02-25 | 4.300 | 2,426,000 | -41,000 | 0.36% | 10,431,800 |
| 2025-02-26 | 2025-02-24 | 4.350 | 2,467,000 | +13,000 | 0.37% | 10,731,450 |
| 2025-02-25 | 2025-02-21 | 4.520 | 2,454,000 | +18,000 | 0.37% | 11,092,080 |
| 2025-02-24 | 2025-02-20 | 4.540 | 2,436,000 | +170,000 | 0.36% | 11,059,440 |
| 2025-02-21 | 2025-02-19 | 4.310 | 2,266,000 | -7,000 | 0.34% | 9,766,460 |
| 2025-02-20 | 2025-02-18 | 4.140 | 2,273,000 | +35,000 | 0.34% | 9,410,220 |
| 2025-02-19 | 2025-02-17 | 4.220 | 2,238,000 | -289,000 | 0.33% | 9,444,360 |
| 2025-02-18 | 2025-02-14 | 4.130 | 2,527,000 | +23,000 | 0.38% | 10,436,510 |
| 2025-02-14 | 2025-02-12 | 4.000 | 2,504,000 | +2,000 | 0.37% | 10,016,000 |
| 2025-02-13 | 2025-02-11 | 4.030 | 2,502,000 | -1,000 | 0.37% | 10,083,060 |
| 2025-02-12 | 2025-02-10 | 4.000 | 2,503,000 | -67,000 | 0.37% | 10,012,000 |
| 2025-02-11 | 2025-02-07 | 3.720 | 2,570,000 | +28,000 | 0.38% | 9,560,400 |
| 2025-02-07 | 2025-02-05 | 3.570 | 2,542,000 | +20,000 | 0.38% | 9,074,940 |
| 2025-02-06 | 2025-02-04 | 3.590 | 2,522,000 | +10,000 | 0.38% | 9,053,980 |
| 2025-02-04 | 2025-01-28 | 3.620 | 2,512,000 | +10,000 | 0.38% | 9,093,440 |
| 2025-02-03 | 2025-01-24 | 3.750 | 2,502,000 | +10,000 | 0.37% | 9,382,500 |
| 2025-01-24 | 2025-01-22 | 4.040 | 2,492,000 | -10,000 | 0.37% | 10,067,680 |
| 2025-01-21 | 2025-01-17 | 3.640 | 2,502,000 | +24,000 | 0.37% | 9,107,280 |
| 2025-01-03 | 2024-12-31 | 3.980 | 2,478,000 | -10,000 | 0.37% | 9,862,440 |
| 2024-12-27 | 2024-12-20 | 3.860 | 2,488,000 | +2,000 | 0.37% | 9,603,680 |
| 2024-12-23 | 2024-12-19 | 3.930 | 2,486,000 | -12,000 | 0.37% | 9,769,980 |
| 2024-12-18 | 2024-12-16 | 4.020 | 2,498,000 | +293,000 | 0.37% | 10,041,960 |
| 2024-12-16 | 2024-12-12 | 4.030 | 2,205,000 | -7,000 | 0.33% | 8,886,150 |
| 2024-12-12 | 2024-12-10 | 3.930 | 2,212,000 | -9,000 | 0.33% | 8,693,160 |
| 2024-12-09 | 2024-12-05 | 3.840 | 2,221,000 | -2,000 | 0.33% | 8,528,640 |
| 2024-11-28 | 2024-11-26 | 3.770 | 2,223,000 | +10,000 | 0.33% | 8,380,710 |
| 2024-11-25 | 2024-11-21 | 3.860 | 2,213,000 | +5,000 | 0.33% | 8,542,180 |
| 2024-11-19 | 2024-11-15 | 3.900 | 2,208,000 | +1,000 | 0.33% | 8,611,200 |
| 2024-11-14 | 2024-11-12 | 3.830 | 2,207,000 | -30,000 | 0.33% | 8,452,810 |
| 2024-11-07 | 2024-11-05 | 3.850 | 2,237,000 | +30,000 | 0.33% | 8,612,450 |
| 2024-10-29 | 2024-10-25 | 4.130 | 2,207,000 | -12,000 | 0.33% | 9,114,910 |
| 2024-10-28 | 2024-10-24 | 4.120 | 2,219,000 | -31,000 | 0.33% | 9,142,280 |
| 2024-10-25 | 2024-10-23 | 4.010 | 2,250,000 | -9,000 | 0.34% | 9,022,500 |
| 2024-10-24 | 2024-10-22 | 4.050 | 2,259,000 | -39,000 | 0.34% | 9,148,950 |
| 2024-10-23 | 2024-10-21 | 3.890 | 2,298,000 | -5,000 | 0.34% | 8,939,220 |
| 2024-10-22 | 2024-10-18 | 4.050 | 2,303,000 | +29,000 | 0.34% | 9,327,150 |
| 2024-10-21 | 2024-10-17 | 4.000 | 2,274,000 | +35,000 | 0.34% | 9,096,000 |
| 2024-10-18 | 2024-10-16 | 4.000 | 2,239,000 | -10,000 | 0.33% | 8,956,000 |
| 2024-10-17 | 2024-10-15 | 3.950 | 2,249,000 | -3,000 | 0.34% | 8,883,550 |
| 2024-10-16 | 2024-10-14 | 3.960 | 2,252,000 | -1,000 | 0.34% | 8,917,920 |
| 2024-10-15 | 2024-10-10 | 3.950 | 2,253,000 | -76,000 | 0.34% | 8,899,350 |
| 2024-10-14 | 2024-10-09 | 3.830 | 2,329,000 | +18,000 | 0.35% | 8,920,070 |
| 2024-10-10 | 2024-10-08 | 3.750 | 2,311,000 | +67,000 | 0.35% | 8,666,250 |
| 2024-10-09 | 2024-10-07 | 4.450 | 2,244,000 | +13,000 | 0.34% | 9,985,800 |
| 2024-10-08 | 2024-10-04 | 4.160 | 2,231,000 | +36,000 | 0.33% | 9,280,960 |
| 2024-10-07 | 2024-10-03 | 3.770 | 2,195,000 | -10,000 | 0.33% | 8,275,150 |
| 2024-10-04 | 2024-10-02 | 4.090 | 2,205,000 | +301,000 | 0.33% | 9,018,450 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,904,000 | -2,000 | 0.28% | 6,968,640 |
| 2024-10-02 | 2024-09-27 | 3.420 | 1,906,000 | -7,000 | 0.29% | 6,518,520 |
| 2024-09-30 | 2024-09-26 | 3.270 | 1,913,000 | -58,000 | 0.29% | 6,255,510 |
| 2024-09-27 | 2024-09-25 | 3.100 | 1,971,000 | -2,000 | 0.29% | 6,110,100 |
| 2024-09-25 | 2024-09-23 | 3.050 | 1,973,000 | +48,000 | 0.30% | 6,017,650 |
| 2024-09-24 | 2024-09-20 | 2.950 | 1,925,000 | +11,000 | 0.29% | 5,678,750 |
| 2024-09-23 | 2024-09-19 | 2.890 | 1,914,000 | +117,000 | 0.29% | 5,531,460 |
| 2024-09-20 | 2024-09-17 | 3.060 | 1,797,000 | +1,000 | 0.27% | 5,498,820 |
| 2024-09-19 | 2024-09-16 | 3.110 | 1,796,000 | -10,000 | 0.27% | 5,585,560 |
| 2024-09-13 | 2024-09-11 | 2.760 | 1,806,000 | -7,000 | 0.27% | 4,984,560 |
| 2024-09-12 | 2024-09-10 | 2.820 | 1,813,000 | -32,000 | 0.27% | 5,112,660 |
| 2024-09-11 | 2024-09-09 | 2.930 | 1,845,000 | +9,000 | 0.27% | 5,405,850 |
| 2024-09-10 | 2024-09-05 | 3.040 | 1,836,000 | -11,000 | 0.27% | 5,581,440 |
| 2024-08-28 | 2024-08-26 | 2.860 | 1,847,000 | -32,000 | 0.27% | 5,282,420 |
| 2024-08-21 | 2024-08-19 | 2.610 | 1,879,000 | -5,000 | 0.28% | 4,904,190 |
| 2024-08-16 | 2024-08-14 | 2.720 | 1,884,000 | -40,000 | 0.28% | 5,124,480 |
| 2024-08-09 | 2024-08-07 | 2.470 | 1,924,000 | -4,000 | 0.28% | 4,752,280 |
| 2024-08-08 | 2024-08-06 | 2.520 | 1,928,000 | -29,000 | 0.28% | 4,858,560 |
| 2024-08-07 | 2024-08-05 | 2.280 | 1,957,000 | -6,000 | 0.29% | 4,461,960 |
| 2024-08-06 | 2024-08-02 | 2.290 | 1,963,000 | -28,000 | 0.29% | 4,495,270 |
| 2024-08-05 | 2024-08-01 | 2.260 | 1,991,000 | -1,043,000 | 0.29% | 4,499,660 |
| 2024-08-01 | 2024-07-30 | 2.260 | 3,034,000 | +12,000 | 0.45% | 6,856,840 |
| 2024-07-31 | 2024-07-29 | 2.330 | 3,022,000 | +30,000 | 0.44% | 7,041,260 |
| 2024-07-30 | 2024-07-26 | 2.580 | 2,992,000 | +1,000 | 0.44% | 7,719,360 |
| 2024-07-29 | 2024-07-25 | 2.570 | 2,991,000 | -10,000 | 0.44% | 7,686,870 |
| 2024-07-25 | 2024-07-23 | 2.680 | 3,001,000 | +13,000 | 0.44% | 8,042,680 |
| 2024-07-24 | 2024-07-22 | 2.680 | 2,988,000 | +28,000 | 0.44% | 8,007,840 |
| 2024-07-23 | 2024-07-19 | 2.760 | 2,960,000 | -300,000 | 0.44% | 8,169,600 |
| 2024-07-22 | 2024-07-18 | 2.860 | 3,260,000 | +1,000 | 0.48% | 9,323,600 |
| 2024-07-19 | 2024-07-17 | 2.640 | 3,259,000 | -29,000 | 0.48% | 8,603,760 |
| 2024-07-18 | 2024-07-16 | 2.700 | 3,288,000 | +124,000 | 0.48% | 8,877,600 |
| 2024-07-16 | 2024-07-12 | 2.570 | 3,164,000 | +13,000 | 0.47% | 8,131,480 |
| 2024-07-15 | 2024-07-11 | 2.490 | 3,151,000 | -31,000 | 0.46% | 7,845,990 |
| 2024-07-12 | 2024-07-10 | 2.300 | 3,182,000 | +5,000 | 0.47% | 7,318,600 |
| 2024-07-10 | 2024-07-08 | 2.290 | 3,177,000 | +292,000 | 0.47% | 7,275,330 |
| 2024-07-09 | 2024-07-05 | 2.430 | 2,885,000 | +43,000 | 0.42% | 7,010,550 |
| 2024-07-08 | 2024-07-04 | 2.360 | 2,842,000 | +20,000 | 0.42% | 6,707,120 |
| 2024-07-05 | 2024-07-03 | 2.390 | 2,822,000 | -51,000 | 0.42% | 6,744,580 |
| 2024-07-04 | 2024-07-02 | 2.280 | 2,873,000 | -10,000 | 0.42% | 6,550,440 |
| 2024-07-03 | 2024-06-28 | 2.280 | 2,883,000 | +3,000 | 0.42% | 6,573,240 |
| 2024-07-02 | 2024-06-27 | 2.400 | 2,880,000 | +30,000 | 0.42% | 6,912,000 |
| 2024-06-28 | 2024-06-26 | 2.590 | 2,850,000 | -9,000 | 0.42% | 7,381,500 |
| 2024-06-27 | 2024-06-25 | 2.460 | 2,859,000 | +11,000 | 0.42% | 7,033,140 |
| 2024-06-26 | 2024-06-24 | 2.580 | 2,848,000 | +8,000 | 0.42% | 7,347,840 |
| 2024-06-25 | 2024-06-21 | 3.030 | 2,840,000 | +7,000 | 0.42% | 8,605,200 |
| 2024-06-24 | 2024-06-20 | 2.870 | 2,833,000 | +3,000 | 0.42% | 8,130,710 |
| 2024-06-21 | 2024-06-19 | 3.370 | 2,830,000 | -7,000 | 0.42% | 9,537,100 |
| 2024-06-19 | 2024-06-17 | 3.780 | 2,837,000 | -232,000 | 0.42% | 10,723,860 |
| 2024-04-03 | 2024-03-28 | 3.660 | 3,069,000 | -35,000 | 0.45% | 11,232,540 |
| 2024-04-02 | 2024-03-27 | 3.810 | 3,104,000 | +3,000 | 0.46% | 11,826,240 |
| 2024-03-28 | 2024-03-26 | 3.860 | 3,101,000 | +45,000 | 0.46% | 11,969,860 |
| 2024-03-27 | 2024-03-25 | 3.980 | 3,056,000 | +84,000 | 0.45% | 12,162,880 |
| 2024-03-26 | 2024-03-22 | 4.170 | 2,972,000 | -8,000 | 0.44% | 12,393,240 |
| 2024-03-25 | 2024-03-21 | 4.540 | 2,980,000 | +10,000 | 0.44% | 13,529,200 |
| 2024-03-19 | 2024-03-15 | 4.910 | 2,970,000 | +31,000 | 0.44% | 14,582,700 |
| 2024-03-18 | 2024-03-14 | 5.080 | 2,939,000 | -10,000 | 0.43% | 14,930,120 |
| 2024-03-15 | 2024-03-13 | 5.110 | 2,949,000 | +180,000 | 0.43% | 15,069,390 |
| 2024-03-13 | 2024-03-11 | 4.790 | 2,769,000 | -39,000 | 0.41% | 13,263,510 |
| 2024-03-11 | 2024-03-07 | 4.700 | 2,808,000 | +1,000 | 0.41% | 13,197,600 |
| 2024-03-07 | 2024-03-05 | 4.990 | 2,807,000 | -4,000 | 0.41% | 14,006,930 |
| 2024-03-06 | 2024-03-04 | 5.170 | 2,811,000 | -81,000 | 0.41% | 14,532,870 |
| 2024-03-05 | 2024-03-01 | 5.150 | 2,892,000 | +37,000 | 0.43% | 14,893,800 |
| 2024-03-01 | 2024-02-28 | 4.980 | 2,855,000 | +4,000 | 0.42% | 14,217,900 |
| 2024-02-29 | 2024-02-27 | 5.040 | 2,851,000 | -10,000 | 0.42% | 14,369,040 |
| 2024-02-28 | 2024-02-26 | 5.000 | 2,861,000 | +10,000 | 0.42% | 14,305,000 |
| 2024-02-23 | 2024-02-21 | 5.000 | 2,851,000 | -124,000 | 0.42% | 14,255,000 |
| 2024-02-22 | 2024-02-20 | 5.070 | 2,975,000 | -173,000 | 0.44% | 15,083,250 |
| 2024-02-20 | 2024-02-16 | 5.010 | 3,148,000 | -1,000 | 0.46% | 15,771,480 |
| 2024-02-16 | 2024-02-14 | 4.360 | 3,149,000 | +91,000 | 0.46% | 13,729,640 |
| 2024-02-14 | 2024-02-07 | 4.510 | 3,058,000 | +27,000 | 0.45% | 13,791,580 |
| 2024-02-07 | 2024-02-05 | 4.260 | 3,031,000 | -7,000 | 0.45% | 12,912,060 |
| 2024-02-06 | 2024-02-02 | 4.330 | 3,038,000 | -5,000 | 0.45% | 13,154,540 |
| 2024-02-05 | 2024-02-01 | 4.470 | 3,043,000 | -20,000 | 0.45% | 13,602,210 |
| 2024-02-02 | 2024-01-31 | 4.480 | 3,063,000 | +62,000 | 0.45% | 13,722,240 |
| 2024-01-31 | 2024-01-29 | 4.770 | 3,001,000 | -6,000 | 0.44% | 14,314,770 |
| 2024-01-30 | 2024-01-26 | 4.810 | 3,007,000 | +226,000 | 0.44% | 14,463,670 |
| 2024-01-25 | 2024-01-23 | 4.640 | 2,781,000 | +8,000 | 0.41% | 12,903,840 |
| 2024-01-24 | 2024-01-22 | 4.800 | 2,773,000 | -6,000 | 0.41% | 13,310,400 |
| 2024-01-23 | 2024-01-19 | 5.290 | 2,779,000 | -35,000 | 0.41% | 14,700,910 |
| 2024-01-22 | 2024-01-18 | 5.820 | 2,814,000 | +5,000 | 0.41% | 16,377,480 |
| 2024-01-19 | 2024-01-17 | 6.040 | 2,809,000 | -5,000 | 0.41% | 16,966,360 |
| 2024-01-17 | 2024-01-15 | 6.520 | 2,814,000 | +10,000 | 0.41% | 18,347,280 |
| 2024-01-16 | 2024-01-12 | 6.610 | 2,804,000 | -9,000 | 0.41% | 18,534,440 |
| 2024-01-15 | 2024-01-11 | 6.650 | 2,813,000 | -2,000 | 0.41% | 18,706,450 |
| 2024-01-09 | 2024-01-05 | 6.500 | 2,815,000 | +39,000 | 0.41% | 18,297,500 |
| 2024-01-08 | 2024-01-04 | 6.790 | 2,776,000 | +14,000 | 0.41% | 18,849,040 |
| 2024-01-04 | 2024-01-02 | 7.120 | 2,762,000 | +1,000 | 0.41% | 19,665,440 |
| 2023-12-28 | 2023-12-22 | 6.780 | 2,761,000 | -8,000 | 0.41% | 18,719,580 |
| 2023-12-20 | 2023-12-18 | 7.140 | 2,769,000 | -10,000 | 0.41% | 19,770,660 |
| 2023-12-18 | 2023-12-14 | 7.050 | 2,779,000 | +5,000 | 0.41% | 19,591,950 |
| 2023-12-15 | 2023-12-13 | 7.160 | 2,774,000 | -6,000 | 0.41% | 19,861,840 |
| 2023-12-11 | 2023-12-07 | 7.600 | 2,780,000 | -1,000 | 0.41% | 21,128,000 |
| 2023-12-08 | 2023-12-06 | 7.470 | 2,781,000 | +2,000 | 0.41% | 20,774,070 |
| 2023-12-07 | 2023-12-05 | 7.540 | 2,779,000 | +8,000 | 0.41% | 20,953,660 |
| 2023-12-06 | 2023-12-04 | 7.680 | 2,771,000 | +2,000 | 0.41% | 21,281,280 |
| 2023-12-05 | 2023-12-01 | 8.020 | 2,769,000 | +4,000 | 0.41% | 22,207,380 |
| 2023-11-30 | 2023-11-28 | 8.150 | 2,765,000 | -12,000 | 0.41% | 22,534,750 |
| 2023-11-20 | 2023-11-16 | 7.850 | 2,777,000 | +15,000 | 0.41% | 21,799,450 |
| 2023-11-17 | 2023-11-15 | 7.490 | 2,762,000 | -16,000 | 0.41% | 20,687,380 |
| 2023-11-13 | 2023-11-09 | 7.270 | 2,778,000 | -16,000 | 0.41% | 20,196,060 |
| 2023-11-10 | 2023-11-08 | 7.940 | 2,794,000 | -10,000 | 0.41% | 22,184,360 |
| 2023-11-09 | 2023-11-07 | 7.930 | 2,804,000 | +6,000 | 0.41% | 22,235,720 |
| 2023-11-08 | 2023-11-06 | 8.080 | 2,798,000 | -1,000 | 0.41% | 22,607,840 |
| 2023-11-06 | 2023-11-02 | 7.670 | 2,799,000 | -6,000 | 0.41% | 21,468,330 |
| 2023-11-03 | 2023-11-01 | 7.490 | 2,805,000 | -3,000 | 0.41% | 21,009,450 |
| 2023-11-02 | 2023-10-31 | 7.400 | 2,808,000 | +12,000 | 0.41% | 20,779,200 |
| 2023-11-01 | 2023-10-30 | 7.450 | 2,796,000 | -14,000 | 0.41% | 20,830,200 |
| 2023-10-31 | 2023-10-27 | 6.590 | 2,810,000 | -256,000 | 0.41% | 18,517,900 |
| 2023-10-30 | 2023-10-26 | 6.050 | 3,066,000 | +10,000 | 0.45% | 18,549,300 |
| 2023-10-27 | 2023-10-25 | 6.260 | 3,056,000 | -3,000 | 0.45% | 19,130,560 |
| 2023-10-24 | 2023-10-19 | 6.190 | 3,059,000 | -24,000 | 0.45% | 18,935,210 |
| 2023-10-19 | 2023-10-17 | 6.430 | 3,083,000 | +3,000 | 0.45% | 19,823,690 |
| 2023-10-18 | 2023-10-16 | 6.520 | 3,080,000 | -2,000 | 0.45% | 20,081,600 |
| 2023-10-16 | 2023-10-12 | 6.910 | 3,082,000 | -19,000 | 0.45% | 21,296,620 |
| 2023-10-12 | 2023-10-10 | 6.560 | 3,101,000 | -1,000 | 0.46% | 20,342,560 |
| 2023-10-11 | 2023-10-09 | 6.360 | 3,102,000 | -10,000 | 0.46% | 19,728,720 |
| 2023-10-10 | 2023-10-06 | 6.110 | 3,112,000 | +20,000 | 0.46% | 19,014,320 |
| 2023-10-09 | 2023-10-05 | 6.030 | 3,092,000 | +176,000 | 0.46% | 18,644,760 |
| 2023-10-06 | 2023-10-04 | 6.100 | 2,916,000 | +25,000 | 0.43% | 17,787,600 |
| 2023-10-05 | 2023-10-03 | 6.500 | 2,891,000 | +54,000 | 0.43% | 18,791,500 |
| 2023-09-29 | 2023-09-27 | 7.290 | 2,837,000 | +61,000 | 0.42% | 20,681,730 |
| 2023-09-28 | 2023-09-26 | 7.050 | 2,776,000 | -4,000 | 0.41% | 19,570,800 |
| 2023-09-27 | 2023-09-25 | 7.120 | 2,780,000 | -15,000 | 0.41% | 19,793,600 |
| 2023-09-25 | 2023-09-21 | 6.880 | 2,795,000 | -20,000 | 0.41% | 19,229,600 |
| 2023-09-21 | 2023-09-19 | 7.370 | 2,815,000 | +7,000 | 0.41% | 20,746,550 |
| 2023-09-19 | 2023-09-15 | 7.130 | 2,808,000 | +4,000 | 0.41% | 20,021,040 |
| 2023-09-15 | 2023-09-13 | 7.000 | 2,804,000 | +3,000 | 0.41% | 19,628,000 |
| 2023-09-14 | 2023-09-12 | 6.980 | 2,801,000 | +21,000 | 0.41% | 19,550,980 |
| 2023-09-11 | 2023-09-06 | 6.640 | 2,780,000 | +10,000 | 0.41% | 18,459,200 |
| 2023-09-07 | 2023-09-05 | 6.840 | 2,770,000 | +5,000 | 0.41% | 18,946,800 |
| 2023-08-31 | 2023-08-29 | 7.290 | 2,765,000 | +9,000 | 0.41% | 20,156,850 |
| 2023-08-28 | 2023-08-24 | 7.030 | 2,756,000 | -5,000 | 0.41% | 19,374,680 |
| 2023-08-11 | 2023-08-09 | 8.180 | 2,761,000 | +2,000 | 0.41% | 22,584,980 |
| 2023-08-10 | 2023-08-08 | 7.770 | 2,759,000 | +12,000 | 0.41% | 21,437,430 |
| 2023-08-08 | 2023-08-04 | 8.290 | 2,747,000 | +15,000 | 0.40% | 22,772,630 |
| 2023-08-07 | 2023-08-03 | 8.320 | 2,732,000 | +1,000 | 0.40% | 22,730,240 |
| 2023-08-04 | 2023-08-02 | 8.300 | 2,731,000 | +24,000 | 0.40% | 22,667,300 |
| 2023-08-03 | 2023-08-01 | 9.210 | 2,707,000 | -8,000 | 0.40% | 24,931,470 |
| 2023-08-02 | 2023-07-31 | 8.800 | 2,715,000 | +4,000 | 0.40% | 23,892,000 |
| 2023-08-01 | 2023-07-28 | 9.500 | 2,711,000 | -8,000 | 0.40% | 25,754,500 |
| 2023-07-31 | 2023-07-27 | 8.930 | 2,719,000 | -16,000 | 0.40% | 24,280,670 |
| 2023-07-28 | 2023-07-26 | 8.700 | 2,735,000 | -21,000 | 0.40% | 23,794,500 |
| 2023-07-27 | 2023-07-25 | 8.590 | 2,756,000 | +23,000 | 0.41% | 23,674,040 |
| 2023-07-26 | 2023-07-24 | 8.250 | 2,733,000 | -10,000 | 0.40% | 22,547,250 |
| 2023-07-25 | 2023-07-21 | 8.150 | 2,743,000 | +2,000 | 0.40% | 22,355,450 |
| 2023-07-20 | 2023-07-18 | 8.140 | 2,741,000 | -1,000 | 0.40% | 22,311,740 |
| 2023-07-19 | 2023-07-14 | 7.800 | 2,742,000 | -3,000 | 0.40% | 21,387,600 |
| 2023-07-18 | 2023-07-13 | 7.860 | 2,745,000 | -19,000 | 0.40% | 21,575,700 |
| 2023-07-13 | 2023-07-11 | 7.330 | 2,764,000 | -1,000 | 0.41% | 20,260,120 |
| 2023-07-12 | 2023-07-10 | 7.210 | 2,765,000 | +8,000 | 0.41% | 19,935,650 |
| 2023-07-11 | 2023-07-07 | 7.270 | 2,757,000 | +3,000 | 0.41% | 20,043,390 |
| 2023-07-10 | 2023-07-06 | 7.100 | 2,754,000 | +2,000 | 0.41% | 19,553,400 |
| 2023-07-07 | 2023-07-05 | 7.000 | 2,752,000 | -6,000 | 0.41% | 19,264,000 |
| 2023-07-06 | 2023-07-04 | 7.050 | 2,758,000 | -148,000 | 0.41% | 19,443,900 |
| 2023-07-05 | 2023-07-03 | 6.520 | 2,906,000 | +7,000 | 0.43% | 18,947,120 |
| 2023-07-04 | 2023-06-30 | 6.160 | 2,899,000 | -4,000 | 0.43% | 17,857,840 |
| 2023-06-30 | 2023-06-28 | 6.050 | 2,903,000 | +10,000 | 0.43% | 17,563,150 |
| 2023-06-26 | 2023-06-21 | 5.920 | 2,893,000 | +38,000 | 0.43% | 17,126,560 |
| 2023-06-23 | 2023-06-20 | 6.270 | 2,855,000 | -1,000 | 0.42% | 17,900,850 |
| 2023-06-21 | 2023-06-19 | 6.740 | 2,856,000 | +40,000 | 0.42% | 19,249,440 |
| 2023-06-20 | 2023-06-16 | 6.870 | 2,816,000 | -4,000 | 0.41% | 19,345,920 |
| 2023-06-16 | 2023-06-14 | 6.490 | 2,820,000 | +63,000 | 0.42% | 18,301,800 |
| 2023-06-15 | 2023-06-13 | 6.460 | 2,757,000 | -7,000 | 0.41% | 17,810,220 |
| 2023-06-14 | 2023-06-12 | 6.430 | 2,764,000 | +5,000 | 0.41% | 17,772,520 |
| 2023-06-09 | 2023-06-07 | 6.820 | 2,759,000 | -20,000 | 0.41% | 18,816,380 |
| 2023-06-08 | 2023-06-06 | 6.720 | 2,779,000 | +2,000 | 0.41% | 18,674,880 |
| 2023-06-07 | 2023-06-05 | 6.920 | 2,777,000 | +40,000 | 0.41% | 19,216,840 |
| 2023-06-02 | 2023-05-31 | 6.820 | 2,737,000 | -10,000 | 0.40% | 18,666,340 |
| 2023-06-01 | 2023-05-30 | 7.120 | 2,747,000 | +3,000 | 0.40% | 19,558,640 |
| 2023-05-29 | 2023-05-24 | 7.460 | 2,744,000 | +17,000 | 0.40% | 20,470,240 |
| 2023-05-25 | 2023-05-23 | 7.860 | 2,727,000 | +20,000 | 0.40% | 21,434,220 |
| 2023-05-22 | 2023-05-18 | 7.630 | 2,707,000 | -10,000 | 0.40% | 20,654,410 |
| 2023-05-19 | 2023-05-17 | 7.580 | 2,717,000 | -18,000 | 0.40% | 20,594,860 |
| 2023-05-18 | 2023-05-16 | 7.890 | 2,735,000 | +10,000 | 0.40% | 21,579,150 |
| 2023-05-17 | 2023-05-15 | 8.000 | 2,725,000 | +5,000 | 0.40% | 21,800,000 |
| 2023-05-12 | 2023-05-10 | 8.490 | 2,720,000 | +1,000 | 0.40% | 23,092,800 |
| 2023-05-11 | 2023-05-09 | 8.500 | 2,719,000 | +10,000 | 0.40% | 23,111,500 |
| 2023-05-10 | 2023-05-08 | 9.060 | 2,709,000 | -13,000 | 0.40% | 24,543,540 |
| 2023-04-25 | 2023-04-21 | 10.200 | 2,722,000 | -7,000 | 0.40% | 27,764,400 |
| 2023-04-24 | 2023-04-20 | 10.480 | 2,729,000 | +10,000 | 0.40% | 28,599,920 |
| 2023-04-21 | 2023-04-19 | 10.700 | 2,719,000 | -3,000 | 0.40% | 29,093,300 |
| 2023-04-20 | 2023-04-18 | 10.860 | 2,722,000 | -5,000 | 0.40% | 29,560,920 |
| 2023-04-18 | 2023-04-14 | 11.080 | 2,727,000 | -21,000 | 0.40% | 30,215,160 |
| 2023-04-13 | 2023-04-11 | 10.360 | 2,748,000 | +3,000 | 0.41% | 28,469,280 |
| 2023-04-12 | 2023-04-06 | 9.940 | 2,745,000 | +11,000 | 0.41% | 27,285,300 |
| 2023-04-04 | 2023-03-31 | 9.830 | 2,734,000 | +6,000 | 0.40% | 26,875,220 |
| 2023-03-31 | 2023-03-29 | 10.000 | 2,728,000 | +2,000 | 0.40% | 27,280,000 |
| 2023-03-30 | 2023-03-28 | 9.720 | 2,726,000 | +10,000 | 0.40% | 26,496,720 |
| 2023-03-29 | 2023-03-27 | 9.990 | 2,716,000 | +7,000 | 0.40% | 27,132,840 |
| 2023-03-27 | 2023-03-23 | 9.460 | 2,709,000 | +14,000 | 0.40% | 25,627,140 |
| 2023-03-24 | 2023-03-22 | 9.680 | 2,695,000 | -5,000 | 0.40% | 26,087,600 |
| 2023-03-23 | 2023-03-21 | 9.860 | 2,700,000 | +2,000 | 0.40% | 26,622,000 |
| 2023-03-22 | 2023-03-20 | 9.540 | 2,698,000 | -12,000 | 0.40% | 25,738,920 |
| 2023-03-21 | 2023-03-17 | 9.470 | 2,710,000 | +10,000 | 0.40% | 25,663,700 |
| 2023-03-20 | 2023-03-16 | 9.690 | 2,700,000 | -20,000 | 0.40% | 26,163,000 |
| 2023-03-16 | 2023-03-14 | 9.400 | 2,720,000 | +3,000 | 0.40% | 25,568,000 |
| 2023-03-15 | 2023-03-13 | 9.640 | 2,717,000 | -12,000 | 0.40% | 26,191,880 |
| 2023-03-14 | 2023-03-10 | 9.800 | 2,729,000 | +15,000 | 0.40% | 26,744,200 |
| 2023-03-13 | 2023-03-09 | 10.040 | 2,714,000 | +10,000 | 0.40% | 27,248,560 |
| 2023-03-10 | 2023-03-08 | 10.260 | 2,704,000 | +12,000 | 0.40% | 27,743,040 |
| 2023-03-09 | 2023-03-07 | 11.040 | 2,692,000 | +7,000 | 0.40% | 29,719,680 |
| 2023-03-07 | 2023-03-03 | 11.400 | 2,685,000 | -2,000 | 0.40% | 30,609,000 |
| 2023-03-06 | 2023-03-02 | 11.460 | 2,687,000 | -1,000 | 0.40% | 30,793,020 |
| 2023-03-03 | 2023-03-01 | 11.500 | 2,688,000 | -7,000 | 0.40% | 30,912,000 |
| 2023-02-27 | 2023-02-23 | 11.140 | 2,695,000 | +45,000 | 0.40% | 30,022,300 |
| 2023-02-24 | 2023-02-22 | 11.020 | 2,650,000 | -2,000 | 0.39% | 29,203,000 |
| 2023-02-23 | 2023-02-21 | 11.060 | 2,652,000 | -42,000 | 0.39% | 29,331,120 |
| 2023-02-22 | 2023-02-20 | 11.160 | 2,694,000 | +10,000 | 0.40% | 30,065,040 |
| 2023-02-21 | 2023-02-17 | 11.280 | 2,684,000 | -1,000 | 0.40% | 30,275,520 |
| 2023-02-20 | 2023-02-16 | 11.380 | 2,685,000 | +11,000 | 0.40% | 30,555,300 |
| 2023-02-17 | 2023-02-15 | 11.860 | 2,674,000 | -3,000 | 0.39% | 31,713,640 |
| 2023-02-16 | 2023-02-14 | 12.300 | 2,677,000 | -1,000 | 0.40% | 32,927,100 |
| 2023-02-10 | 2023-02-08 | 12.600 | 2,678,000 | +9,000 | 0.40% | 33,742,800 |
| 2023-02-09 | 2023-02-07 | 12.840 | 2,669,000 | +9,000 | 0.39% | 34,269,960 |
| 2023-02-08 | 2023-02-06 | 12.640 | 2,660,000 | -12,000 | 0.39% | 33,622,400 |
| 2023-02-07 | 2023-02-03 | 13.200 | 2,672,000 | -64,000 | 0.39% | 35,270,400 |
| 2023-02-06 | 2023-02-02 | 13.380 | 2,736,000 | -63,000 | 0.40% | 36,607,680 |
| 2023-02-02 | 2023-01-31 | 12.500 | 2,799,000 | +62,000 | 0.41% | 34,987,500 |
| 2023-02-01 | 2023-01-30 | 11.700 | 2,737,000 | -20,000 | 0.40% | 32,022,900 |
| 2023-01-31 | 2023-01-27 | 11.000 | 2,757,000 | +4,000 | 0.41% | 30,327,000 |
| 2023-01-30 | 2023-01-26 | 11.180 | 2,753,000 | +16,000 | 0.41% | 30,778,540 |
| 2023-01-27 | 2023-01-20 | 10.660 | 2,737,000 | +11,000 | 0.40% | 29,176,420 |
| 2023-01-26 | 2023-01-19 | 10.500 | 2,726,000 | +11,000 | 0.40% | 28,623,000 |
| 2023-01-20 | 2023-01-18 | 10.960 | 2,715,000 | +16,000 | 0.40% | 29,756,400 |
| 2023-01-19 | 2023-01-17 | 11.520 | 2,699,000 | -10,000 | 0.40% | 31,092,480 |
| 2023-01-18 | 2023-01-16 | 12.580 | 2,709,000 | -39,000 | 0.40% | 34,079,220 |
| 2023-01-17 | 2023-01-13 | 11.720 | 2,748,000 | -16,000 | 0.41% | 32,206,560 |
| 2023-01-16 | 2023-01-12 | 10.400 | 2,764,000 | -1,000 | 0.41% | 28,745,600 |
| 2023-01-13 | 2023-01-11 | 10.520 | 2,765,000 | -53,000 | 0.41% | 29,087,800 |
| 2023-01-12 | 2023-01-10 | 10.100 | 2,818,000 | +36,000 | 0.42% | 28,461,800 |
| 2023-01-11 | 2023-01-09 | 10.500 | 2,782,000 | -23,000 | 0.41% | 29,211,000 |
| 2023-01-10 | 2023-01-06 | 9.710 | 2,805,000 | +8,000 | 0.41% | 27,236,550 |
| 2023-01-09 | 2023-01-05 | 10.000 | 2,797,000 | -5,000 | 0.41% | 27,970,000 |
| 2023-01-06 | 2023-01-04 | 10.320 | 2,802,000 | +10,000 | 0.41% | 28,916,640 |
| 2023-01-03 | 2022-12-29 | 9.730 | 2,792,000 | +1,000 | 0.41% | 27,166,160 |
| 2022-12-30 | 2022-12-28 | 9.880 | 2,791,000 | +16,000 | 0.41% | 27,575,080 |
| 2022-12-28 | 2022-12-22 | 9.010 | 2,775,000 | -2,000 | 0.41% | 25,002,750 |
| 2022-12-22 | 2022-12-20 | 8.790 | 2,777,000 | -5,000 | 0.41% | 24,409,830 |
| 2022-12-21 | 2022-12-19 | 8.900 | 2,782,000 | -6,000 | 0.41% | 24,759,800 |
| 2022-12-20 | 2022-12-16 | 9.020 | 2,788,000 | -58,000 | 0.41% | 25,147,760 |
| 2022-12-19 | 2022-12-15 | 8.800 | 2,846,000 | +20,000 | 0.42% | 25,044,800 |
| 2022-12-16 | 2022-12-14 | 9.210 | 2,826,000 | -15,000 | 0.42% | 26,027,460 |
| 2022-12-15 | 2022-12-13 | 9.000 | 2,841,000 | +2,000 | 0.42% | 25,569,000 |
| 2022-12-14 | 2022-12-12 | 9.230 | 2,839,000 | +7,000 | 0.42% | 26,203,970 |
| 2022-12-13 | 2022-12-09 | 9.350 | 2,832,000 | +11,000 | 0.42% | 26,479,200 |
| 2022-12-12 | 2022-12-08 | 9.380 | 2,821,000 | +1,000 | 0.42% | 26,460,980 |
| 2022-12-09 | 2022-12-07 | 9.000 | 2,820,000 | -36,000 | 0.42% | 25,380,000 |
| 2022-12-08 | 2022-12-06 | 9.000 | 2,856,000 | +10,000 | 0.42% | 25,704,000 |
| 2022-12-07 | 2022-12-05 | 9.230 | 2,846,000 | -10,000 | 0.42% | 26,268,580 |
| 2022-12-06 | 2022-12-02 | 7.960 | 2,856,000 | +55,000 | 0.42% | 22,733,760 |
| 2022-12-05 | 2022-12-01 | 7.930 | 2,801,000 | -41,000 | 0.41% | 22,211,930 |
| 2022-12-02 | 2022-11-30 | 7.730 | 2,842,000 | +1,000 | 0.42% | 21,968,660 |
| 2022-12-01 | 2022-11-29 | 7.930 | 2,841,000 | +1,000 | 0.42% | 22,529,130 |
| 2022-11-30 | 2022-11-28 | 7.720 | 2,840,000 | -2,000 | 0.42% | 21,924,800 |
| 2022-11-28 | 2022-11-24 | 7.760 | 2,842,000 | -17,000 | 0.42% | 22,053,920 |
| 2022-11-25 | 2022-11-23 | 7.560 | 2,859,000 | +5,000 | 0.42% | 21,614,040 |
| 2022-11-24 | 2022-11-22 | 7.700 | 2,854,000 | -14,000 | 0.42% | 21,975,800 |
| 2022-11-23 | 2022-11-21 | 7.850 | 2,868,000 | +6,000 | 0.42% | 22,513,800 |
| 2022-11-22 | 2022-11-18 | 8.100 | 2,862,000 | +9,000 | 0.42% | 23,182,200 |
| 2022-11-21 | 2022-11-17 | 8.400 | 2,853,000 | +1,000 | 0.42% | 23,965,200 |
| 2022-11-18 | 2022-11-16 | 8.300 | 2,852,000 | -17,000 | 0.42% | 23,671,600 |
| 2022-11-17 | 2022-11-15 | 8.060 | 2,869,000 | -33,000 | 0.42% | 23,124,140 |
| 2022-11-16 | 2022-11-14 | 7.720 | 2,902,000 | -48,000 | 0.43% | 22,403,440 |
| 2022-11-15 | 2022-11-11 | 6.990 | 2,950,000 | -7,000 | 0.44% | 20,620,500 |
| 2022-11-14 | 2022-11-10 | 6.790 | 2,957,000 | +23,000 | 0.44% | 20,078,030 |
| 2022-11-11 | 2022-11-09 | 6.800 | 2,934,000 | +9,000 | 0.43% | 19,951,200 |
| 2022-11-10 | 2022-11-08 | 7.190 | 2,925,000 | +2,000 | 0.43% | 21,030,750 |
| 2022-11-09 | 2022-11-07 | 7.400 | 2,923,000 | +5,000 | 0.43% | 21,630,200 |
| 2022-11-08 | 2022-11-04 | 7.380 | 2,918,000 | -19,000 | 0.43% | 21,534,840 |
| 2022-11-07 | 2022-11-03 | 7.370 | 2,937,000 | +47,000 | 0.43% | 21,645,690 |
| 2022-11-04 | 2022-11-02 | 7.130 | 2,890,000 | -34,000 | 0.43% | 20,605,700 |
| 2022-11-03 | 2022-11-01 | 6.780 | 2,924,000 | +1,000 | 0.43% | 19,824,720 |
| 2022-11-02 | 2022-10-31 | 6.500 | 2,923,000 | -7,000 | 0.43% | 18,999,500 |
| 2022-10-31 | 2022-10-27 | 6.780 | 2,930,000 | -27,000 | 0.43% | 19,865,400 |
| 2022-10-28 | 2022-10-26 | 6.590 | 2,957,000 | +31,000 | 0.44% | 19,486,630 |
| 2022-10-26 | 2022-10-24 | 6.280 | 2,926,000 | +3,000 | 0.43% | 18,375,280 |
| 2022-10-25 | 2022-10-21 | 6.820 | 2,923,000 | -2,000 | 0.43% | 19,934,860 |
| 2022-10-21 | 2022-10-19 | 6.750 | 2,925,000 | -4,000 | 0.43% | 19,743,750 |
| 2022-10-20 | 2022-10-18 | 6.910 | 2,929,000 | -11,000 | 0.43% | 20,239,390 |
| 2022-10-19 | 2022-10-17 | 6.180 | 2,940,000 | +8,000 | 0.43% | 18,169,200 |
| 2022-10-18 | 2022-10-14 | 6.480 | 2,932,000 | -14,000 | 0.43% | 18,999,360 |
| 2022-10-17 | 2022-10-13 | 6.050 | 2,946,000 | -3,000 | 0.44% | 17,823,300 |
| 2022-10-13 | 2022-10-11 | 6.040 | 2,949,000 | -3,000 | 0.44% | 17,811,960 |
| 2022-10-11 | 2022-10-07 | 6.230 | 2,952,000 | -2,000 | 0.44% | 18,390,960 |
| 2022-10-07 | 2022-10-05 | 6.420 | 2,954,000 | -6,000 | 0.44% | 18,964,680 |
| 2022-10-05 | 2022-09-30 | 6.180 | 2,960,000 | -42,000 | 0.44% | 18,292,800 |
| 2022-10-03 | 2022-09-29 | 5.850 | 3,002,000 | -1,000 | 0.44% | 17,561,700 |
| 2022-09-29 | 2022-09-27 | 5.800 | 3,003,000 | +2,000 | 0.44% | 17,417,400 |
| 2022-09-27 | 2022-09-23 | 5.680 | 3,001,000 | +7,000 | 0.44% | 17,045,680 |
| 2022-09-26 | 2022-09-22 | 5.800 | 2,994,000 | -11,000 | 0.44% | 17,365,200 |
| 2022-09-23 | 2022-09-21 | 5.880 | 3,005,000 | +12,000 | 0.44% | 17,669,400 |
| 2022-09-22 | 2022-09-20 | 6.140 | 2,993,000 | +5,000 | 0.44% | 18,377,020 |
| 2022-09-21 | 2022-09-19 | 6.190 | 2,988,000 | +2,000 | 0.44% | 18,495,720 |
| 2022-09-16 | 2022-09-14 | 6.510 | 2,986,000 | -1,000 | 0.44% | 19,438,860 |
| 2022-09-14 | 2022-09-09 | 6.500 | 2,987,000 | -5,000 | 0.44% | 19,415,500 |
| 2022-09-13 | 2022-09-08 | 6.020 | 2,992,000 | -175,000 | 0.44% | 18,011,840 |
| 2022-09-09 | 2022-09-07 | 6.090 | 3,167,000 | +5,000 | 0.47% | 19,287,030 |
| 2022-09-08 | 2022-09-06 | 6.090 | 3,162,000 | -274,000 | 0.47% | 19,256,580 |
| 2022-09-07 | 2022-09-05 | 6.250 | 3,436,000 | +18,000 | 0.51% | 21,475,000 |
| 2022-09-06 | 2022-09-02 | 6.310 | 3,418,000 | +10,000 | 0.51% | 21,567,580 |
| 2022-09-05 | 2022-09-01 | 6.410 | 3,408,000 | -5,000 | 0.50% | 21,845,280 |
| 2022-09-02 | 2022-08-31 | 6.280 | 3,413,000 | -8,000 | 0.50% | 21,433,640 |
| 2022-08-30 | 2022-08-26 | 6.260 | 3,421,000 | -52,000 | 0.51% | 21,415,460 |
| 2022-08-26 | 2022-08-24 | 5.690 | 3,473,000 | +6,000 | 0.51% | 19,761,370 |
| 2022-08-25 | 2022-08-23 | 5.780 | 3,467,000 | +20,000 | 0.51% | 20,039,260 |
| 2022-08-18 | 2022-08-16 | 6.030 | 3,447,000 | -7,000 | 0.51% | 20,785,410 |
| 2022-08-17 | 2022-08-15 | 5.910 | 3,454,000 | -3,000 | 0.51% | 20,413,140 |
| 2022-08-15 | 2022-08-11 | 6.000 | 3,457,000 | -19,000 | 0.51% | 20,742,000 |
| 2022-08-12 | 2022-08-10 | 5.860 | 3,476,000 | -5,000 | 0.51% | 20,369,360 |
| 2022-08-11 | 2022-08-09 | 5.860 | 3,481,000 | -4,000 | 0.51% | 20,398,660 |
| 2022-08-10 | 2022-08-08 | 5.860 | 3,485,000 | +20,000 | 0.51% | 20,422,100 |
| 2022-08-09 | 2022-08-05 | 5.990 | 3,465,000 | -1,000 | 0.51% | 20,755,350 |
| 2022-08-08 | 2022-08-04 | 5.660 | 3,466,000 | +13,000 | 0.51% | 19,617,560 |
| 2022-08-05 | 2022-08-03 | 5.510 | 3,453,000 | +82,000 | 0.51% | 19,026,030 |
| 2022-08-04 | 2022-08-02 | 5.620 | 3,371,000 | +36,000 | 0.50% | 18,945,020 |
| 2022-08-03 | 2022-08-01 | 5.880 | 3,335,000 | +13,000 | 0.49% | 19,609,800 |
| 2022-08-02 | 2022-07-29 | 6.130 | 3,322,000 | +16,000 | 0.49% | 20,363,860 |
| 2022-08-01 | 2022-07-28 | 6.570 | 3,306,000 | +5,000 | 0.49% | 21,720,420 |
| 2022-07-29 | 2022-07-27 | 6.510 | 3,301,000 | -21,000 | 0.49% | 21,489,510 |
| 2022-07-28 | 2022-07-26 | 6.940 | 3,322,000 | -5,000 | 0.49% | 23,054,680 |
| 2022-07-27 | 2022-07-25 | 6.990 | 3,327,000 | +13,000 | 0.49% | 23,255,730 |
| 2022-07-26 | 2022-07-22 | 7.460 | 3,314,000 | -2,000 | 0.49% | 24,722,440 |
| 2022-07-25 | 2022-07-21 | 7.330 | 3,316,000 | -22,000 | 0.49% | 24,306,280 |
| 2022-07-22 | 2022-07-20 | 6.960 | 3,338,000 | -4,000 | 0.49% | 23,232,480 |
| 2022-07-21 | 2022-07-19 | 6.790 | 3,342,000 | +6,000 | 0.49% | 22,692,180 |
| 2022-07-20 | 2022-07-18 | 6.810 | 3,336,000 | -4,000 | 0.49% | 22,718,160 |
| 2022-07-19 | 2022-07-15 | 6.860 | 3,340,000 | +5,000 | 0.49% | 22,912,400 |
| 2022-07-18 | 2022-07-14 | 7.190 | 3,335,000 | -7,000 | 0.49% | 23,978,650 |
| 2022-07-14 | 2022-07-12 | 6.860 | 3,342,000 | +10,000 | 0.49% | 22,926,120 |
| 2022-07-13 | 2022-07-11 | 7.140 | 3,332,000 | +12,000 | 0.49% | 23,790,480 |
| 2022-07-12 | 2022-07-08 | 7.250 | 3,320,000 | +11,000 | 0.49% | 24,070,000 |
| 2022-07-11 | 2022-07-07 | 7.260 | 3,309,000 | +40,000 | 0.49% | 24,023,340 |
| 2022-07-08 | 2022-07-06 | 7.730 | 3,269,000 | -34,000 | 0.48% | 25,269,370 |
| 2022-07-07 | 2022-07-05 | 7.600 | 3,303,000 | +35,000 | 0.49% | 25,102,800 |
| 2022-07-06 | 2022-07-04 | 7.830 | 3,268,000 | +3,000 | 0.48% | 25,588,440 |
| 2022-07-05 | 2022-06-30 | 7.760 | 3,265,000 | +35,000 | 0.48% | 25,336,400 |
| 2022-07-04 | 2022-06-29 | 7.690 | 3,230,000 | +17,000 | 0.48% | 24,838,700 |
| 2022-06-30 | 2022-06-28 | 8.220 | 3,213,000 | -38,000 | 0.47% | 26,410,860 |
| 2022-06-29 | 2022-06-27 | 8.110 | 3,251,000 | +4,000 | 0.48% | 26,365,610 |
| 2022-06-28 | 2022-06-24 | 8.010 | 3,247,000 | -100,000 | 0.48% | 26,008,470 |
| 2022-06-27 | 2022-06-23 | 7.190 | 3,347,000 | -35,000 | 0.49% | 24,064,930 |
| 2022-06-24 | 2022-06-22 | 7.020 | 3,382,000 | -38,000 | 0.50% | 23,741,640 |
| 2022-06-23 | 2022-06-21 | 7.140 | 3,420,000 | +30,000 | 0.51% | 24,418,800 |
| 2022-06-21 | 2022-06-17 | 6.700 | 3,390,000 | -36,000 | 0.50% | 22,713,000 |
| 2022-06-20 | 2022-06-16 | 6.590 | 3,426,000 | +8,000 | 0.51% | 22,577,340 |
| 2022-06-17 | 2022-06-15 | 6.640 | 3,418,000 | +21,000 | 0.51% | 22,695,520 |
| 2022-06-16 | 2022-06-14 | 6.480 | 3,397,000 | +20,000 | 0.50% | 22,012,560 |
| 2022-06-15 | 2022-06-13 | 6.850 | 3,377,000 | -9,000 | 0.50% | 23,132,450 |
| 2022-06-14 | 2022-06-10 | 7.160 | 3,386,000 | +1,000 | 0.50% | 24,243,760 |
| 2022-06-13 | 2022-06-09 | 7.140 | 3,385,000 | +53,000 | 0.50% | 24,168,900 |
| 2022-06-10 | 2022-06-08 | 6.910 | 3,332,000 | -19,000 | 0.49% | 23,024,120 |
| 2022-06-09 | 2022-06-07 | 6.680 | 3,351,000 | +17,000 | 0.50% | 22,384,680 |
| 2022-06-08 | 2022-06-06 | 6.870 | 3,334,000 | +48,000 | 0.49% | 22,904,580 |
| 2022-06-07 | 2022-06-02 | 6.430 | 3,286,000 | +1,000 | 0.49% | 21,128,980 |
| 2022-06-06 | 2022-06-01 | 6.630 | 3,285,000 | +2,000 | 0.49% | 21,779,550 |
| 2022-06-02 | 2022-05-31 | 6.800 | 3,283,000 | -5,000 | 0.49% | 22,324,400 |
| 2022-06-01 | 2022-05-30 | 6.480 | 3,288,000 | -1,000 | 0.49% | 21,306,240 |
| 2022-05-30 | 2022-05-26 | 6.410 | 3,289,000 | +9,000 | 0.49% | 21,082,490 |
| 2022-05-27 | 2022-05-25 | 6.470 | 3,280,000 | +12,000 | 0.48% | 21,221,600 |
| 2022-05-26 | 2022-05-24 | 6.670 | 3,268,000 | +5,000 | 0.48% | 21,797,560 |
| 2022-05-25 | 2022-05-23 | 6.770 | 3,263,000 | +20,000 | 0.48% | 22,090,510 |
| 2022-05-24 | 2022-05-20 | 6.840 | 3,243,000 | -28,000 | 0.48% | 22,182,120 |
| 2022-05-23 | 2022-05-19 | 6.560 | 3,271,000 | +3,000 | 0.48% | 21,457,760 |
| 2022-05-19 | 2022-05-17 | 6.730 | 3,268,000 | +7,000 | 0.48% | 21,993,640 |
| 2022-05-18 | 2022-05-16 | 6.440 | 3,261,000 | -18,000 | 0.48% | 21,000,840 |
| 2022-05-17 | 2022-05-13 | 5.880 | 3,279,000 | -26,000 | 0.48% | 19,280,520 |
| 2022-05-16 | 2022-05-12 | 5.240 | 3,305,000 | -32,000 | 0.49% | 17,318,200 |
| 2022-05-12 | 2022-05-10 | 5.600 | 3,337,000 | +2,000 | 0.49% | 18,687,200 |
| 2022-05-11 | 2022-05-06 | 5.590 | 3,335,000 | +20,000 | 0.49% | 18,642,650 |
| 2022-05-10 | 2022-05-05 | 5.900 | 3,315,000 | +4,000 | 0.49% | 19,558,500 |
| 2022-05-06 | 2022-05-04 | 5.980 | 3,311,000 | +18,000 | 0.49% | 19,799,780 |
| 2022-05-05 | 2022-05-03 | 6.550 | 3,293,000 | +3,000 | 0.49% | 21,569,150 |
| 2022-04-29 | 2022-04-27 | 6.390 | 3,290,000 | -48,000 | 0.49% | 21,023,100 |
| 2022-04-28 | 2022-04-26 | 6.160 | 3,338,000 | -6,000 | 0.49% | 20,562,080 |
| 2022-04-27 | 2022-04-25 | 6.180 | 3,344,000 | +36,000 | 0.49% | 20,665,920 |
| 2022-04-26 | 2022-04-22 | 6.920 | 3,308,000 | -14,000 | 0.49% | 22,891,360 |
| 2022-04-25 | 2022-04-21 | 6.780 | 3,322,000 | +4,000 | 0.49% | 22,523,160 |
| 2022-04-22 | 2022-04-20 | 6.860 | 3,318,000 | -73,000 | 0.49% | 22,761,480 |
| 2022-04-21 | 2022-04-19 | 6.780 | 3,391,000 | +18,000 | 0.50% | 22,990,980 |
| 2022-04-20 | 2022-04-14 | 7.310 | 3,373,000 | -15,000 | 0.50% | 24,656,630 |
| 2022-04-19 | 2022-04-13 | 7.250 | 3,388,000 | +10,000 | 0.50% | 24,563,000 |
| 2022-04-14 | 2022-04-12 | 7.350 | 3,378,000 | -41,000 | 0.50% | 24,828,300 |
| 2022-04-13 | 2022-04-11 | 7.000 | 3,419,000 | +8,000 | 0.51% | 23,933,000 |
| 2022-04-12 | 2022-04-08 | 7.450 | 3,411,000 | -10,000 | 0.50% | 25,411,950 |
| 2022-04-11 | 2022-04-07 | 7.680 | 3,421,000 | -28,000 | 0.51% | 26,273,280 |
| 2022-04-08 | 2022-04-06 | 7.560 | 3,449,000 | -21,000 | 0.51% | 26,074,440 |
| 2022-04-07 | 2022-04-04 | 7.580 | 3,470,000 | +27,000 | 0.51% | 26,302,600 |
| 2022-04-06 | 2022-04-01 | 7.100 | 3,443,000 | +12,000 | 0.51% | 24,445,300 |
| 2022-04-04 | 2022-03-31 | 7.100 | 3,431,000 | +11,000 | 0.51% | 24,360,100 |
| 2022-04-01 | 2022-03-30 | 7.570 | 3,420,000 | +48,000 | 0.51% | 25,889,400 |
| 2022-03-31 | 2022-03-29 | 7.120 | 3,372,000 | -6,000 | 0.50% | 24,008,640 |
| 2022-03-30 | 2022-03-28 | 7.110 | 3,378,000 | +29,000 | 0.50% | 24,017,580 |
| 2022-03-29 | 2022-03-25 | 7.320 | 3,349,000 | +115,000 | 0.50% | 24,514,680 |
| 2022-03-28 | 2022-03-24 | 8.610 | 3,234,000 | +15,000 | 0.48% | 27,844,740 |
| 2022-03-25 | 2022-03-23 | 7.660 | 3,219,000 | -42,000 | 0.48% | 24,657,540 |
| 2022-03-24 | 2022-03-22 | 7.310 | 3,261,000 | +132,000 | 0.48% | 23,837,910 |
| 2022-03-23 | 2022-03-21 | 7.870 | 3,129,000 | +7,000 | 0.46% | 24,625,230 |
| 2022-03-22 | 2022-03-18 | 8.430 | 3,122,000 | +28,000 | 0.46% | 26,318,460 |
| 2022-03-21 | 2022-03-17 | 8.810 | 3,094,000 | +35,000 | 0.46% | 27,258,140 |
| 2022-03-18 | 2022-03-16 | 8.580 | 3,059,000 | +26,000 | 0.45% | 26,246,220 |
| 2022-03-17 | 2022-03-15 | 8.210 | 3,033,000 | +6,000 | 0.45% | 24,900,930 |
| 2022-03-16 | 2022-03-14 | 9.370 | 3,027,000 | +13,000 | 0.45% | 28,362,990 |
| 2022-03-15 | 2022-03-11 | 10.440 | 3,014,000 | +6,000 | 0.45% | 31,466,160 |
| 2022-03-14 | 2022-03-10 | 10.820 | 3,008,000 | -1,000 | 0.44% | 32,546,560 |
| 2022-03-11 | 2022-03-09 | 9.880 | 3,009,000 | -20,000 | 0.44% | 29,728,920 |
| 2022-03-10 | 2022-03-08 | 10.020 | 3,029,000 | +12,000 | 0.45% | 30,350,580 |
| 2022-03-09 | 2022-03-07 | 10.940 | 3,017,000 | +20,000 | 0.45% | 33,005,980 |
| 2022-03-08 | 2022-03-04 | 11.580 | 2,997,000 | -3,000 | 0.44% | 34,705,260 |
| 2022-03-07 | 2022-03-03 | 12.420 | 3,000,000 | -6,000 | 0.44% | 37,260,000 |
| 2022-03-04 | 2022-03-02 | 12.360 | 3,006,000 | +4,000 | 0.44% | 37,154,160 |
| 2022-03-03 | 2022-03-01 | 12.880 | 3,002,000 | -6,000 | 0.44% | 38,665,760 |
| 2022-03-02 | 2022-02-28 | 12.300 | 3,008,000 | -19,000 | 0.44% | 36,998,400 |
| 2022-03-01 | 2022-02-25 | 12.260 | 3,027,000 | +8,000 | 0.45% | 37,111,020 |
| 2022-02-28 | 2022-02-24 | 11.740 | 3,019,000 | +15,000 | 0.45% | 35,443,060 |
| 2022-02-25 | 2022-02-23 | 11.980 | 3,004,000 | -14,000 | 0.44% | 35,987,920 |
| 2022-02-24 | 2022-02-22 | 11.100 | 3,018,000 | +39,000 | 0.45% | 33,499,800 |
| 2022-02-23 | 2022-02-21 | 12.440 | 2,979,000 | +1,000 | 0.44% | 37,058,760 |
| 2022-02-22 | 2022-02-18 | 12.460 | 2,978,000 | -1,000 | 0.44% | 37,105,880 |
| 2022-02-21 | 2022-02-17 | 12.820 | 2,979,000 | -16,000 | 0.44% | 38,190,780 |
| 2022-02-18 | 2022-02-16 | 12.280 | 2,995,000 | +3,000 | 0.44% | 36,778,600 |
| 2022-02-17 | 2022-02-15 | 11.880 | 2,992,000 | +10,000 | 0.44% | 35,544,960 |
| 2022-02-16 | 2022-02-14 | 11.680 | 2,982,000 | +8,000 | 0.44% | 34,829,760 |
| 2022-02-15 | 2022-02-11 | 12.240 | 2,974,000 | +3,000 | 0.44% | 36,401,760 |
| 2022-02-14 | 2022-02-10 | 13.080 | 2,971,000 | +48,000 | 0.44% | 38,860,680 |
| 2022-02-11 | 2022-02-09 | 12.800 | 2,923,000 | -2,000 | 0.43% | 37,414,400 |
| 2022-02-10 | 2022-02-08 | 12.440 | 2,925,000 | -12,000 | 0.43% | 36,387,000 |
| 2022-02-09 | 2022-02-07 | 11.880 | 2,937,000 | -6,000 | 0.43% | 34,891,560 |
| 2022-02-07 | 2022-01-31 | 11.060 | 2,943,000 | +8,000 | 0.44% | 32,549,580 |
| 2022-02-04 | 2022-01-27 | 10.560 | 2,935,000 | +3,000 | 0.43% | 30,993,600 |
| 2022-01-27 | 2022-01-25 | 10.820 | 2,932,000 | +48,000 | 0.44% | 31,724,240 |
| 2022-01-26 | 2022-01-24 | 11.900 | 2,884,000 | -2,000 | 0.43% | 34,319,600 |
| 2022-01-25 | 2022-01-21 | 13.040 | 2,886,000 | -3,000 | 0.43% | 37,633,440 |
| 2022-01-24 | 2022-01-20 | 12.780 | 2,889,000 | +9,000 | 0.43% | 36,921,420 |
| 2022-01-21 | 2022-01-19 | 12.800 | 2,880,000 | -10,000 | 0.43% | 36,864,000 |
| 2022-01-20 | 2022-01-18 | 13.000 | 2,890,000 | +40,000 | 0.43% | 37,570,000 |
| 2022-01-18 | 2022-01-14 | 11.180 | 2,850,000 | +13,000 | 0.42% | 31,863,000 |
| 2022-01-17 | 2022-01-13 | 11.420 | 2,837,000 | +6,000 | 0.42% | 32,398,540 |
| 2022-01-13 | 2022-01-11 | 11.800 | 2,831,000 | -9,000 | 0.42% | 33,405,800 |
| 2022-01-12 | 2022-01-10 | 12.280 | 2,840,000 | -7,000 | 0.42% | 34,875,200 |
| 2022-01-11 | 2022-01-07 | 12.020 | 2,847,000 | +2,000 | 0.42% | 34,220,940 |
| 2022-01-10 | 2022-01-06 | 12.300 | 2,845,000 | -1,000 | 0.42% | 34,993,500 |
| 2022-01-07 | 2022-01-05 | 11.860 | 2,846,000 | +20,000 | 0.42% | 33,753,560 |
| 2022-01-05 | 2022-01-03 | 13.220 | 2,826,000 | -2,000 | 0.42% | 37,359,720 |
| 2021-12-29 | 2021-12-24 | 12.900 | 2,828,000 | -3,000 | 0.42% | 36,481,200 |
| 2021-12-28 | 2021-12-22 | 12.780 | 2,831,000 | -3,000 | 0.42% | 36,180,180 |
| 2021-12-23 | 2021-12-21 | 12.580 | 2,834,000 | +13,000 | 0.42% | 35,651,720 |
| 2021-12-22 | 2021-12-20 | 12.780 | 2,821,000 | +1,000 | 0.42% | 36,052,380 |
| 2021-12-21 | 2021-12-17 | 13.180 | 2,820,000 | -1,000 | 0.42% | 37,167,600 |
| 2021-12-20 | 2021-12-16 | 13.940 | 2,821,000 | +18,000 | 0.42% | 39,324,740 |
| 2021-12-17 | 2021-12-15 | 13.200 | 2,803,000 | +1,000 | 0.42% | 36,999,600 |
| 2021-12-16 | 2021-12-14 | 14.420 | 2,802,000 | -22,000 | 0.42% | 40,404,840 |
| 2021-12-15 | 2021-12-13 | 14.900 | 2,824,000 | -3,000 | 0.42% | 42,077,600 |
| 2021-12-14 | 2021-12-10 | 14.900 | 2,827,000 | +19,000 | 0.42% | 42,122,300 |
| 2021-12-13 | 2021-12-09 | 15.600 | 2,808,000 | +17,000 | 0.42% | 43,804,800 |
| 2021-12-10 | 2021-12-08 | 15.200 | 2,791,000 | +22,000 | 0.42% | 42,423,200 |
| 2021-12-08 | 2021-12-06 | 15.260 | 2,769,000 | +4,000 | 0.41% | 42,254,940 |
| 2021-12-07 | 2021-12-03 | 16.080 | 2,765,000 | +7,000 | 0.41% | 44,461,200 |
| 2021-12-06 | 2021-12-02 | 15.680 | 2,758,000 | +9,000 | 0.41% | 43,245,440 |
| 2021-12-03 | 2021-12-01 | 16.040 | 2,749,000 | +3,000 | 0.41% | 44,093,960 |
| 2021-12-02 | 2021-11-30 | 16.780 | 2,746,000 | -3,000 | 0.41% | 46,077,880 |
| 2021-12-01 | 2021-11-29 | 17.500 | 2,749,000 | +5,000 | 0.41% | 48,107,500 |
| 2021-11-30 | 2021-11-26 | 17.760 | 2,744,000 | -2,000 | 0.41% | 48,733,440 |
| 2021-11-29 | 2021-11-25 | 18.960 | 2,746,000 | +4,000 | 0.41% | 52,064,160 |
| 2021-11-26 | 2021-11-24 | 18.660 | 2,742,000 | -10,000 | 0.41% | 51,165,720 |
| 2021-11-24 | 2021-11-22 | 18.400 | 2,752,000 | +29,000 | 0.41% | 50,636,800 |
| 2021-11-23 | 2021-11-19 | 18.920 | 2,723,000 | -1,000 | 0.41% | 51,519,160 |
| 2021-11-22 | 2021-11-18 | 18.960 | 2,724,000 | -5,000 | 0.41% | 51,647,040 |
| 2021-11-18 | 2021-11-16 | 19.960 | 2,729,000 | +7,000 | 0.41% | 54,470,840 |
| 2021-11-16 | 2021-11-12 | 19.900 | 2,722,000 | -5,000 | 0.41% | 54,167,800 |
| 2021-11-15 | 2021-11-11 | 19.220 | 2,727,000 | -16,000 | 0.41% | 52,412,940 |
| 2021-11-12 | 2021-11-10 | 18.240 | 2,743,000 | +1,000 | 0.41% | 50,032,320 |
| 2021-11-11 | 2021-11-09 | 18.020 | 2,742,000 | -7,000 | 0.41% | 49,410,840 |
| 2021-11-10 | 2021-11-08 | 18.960 | 2,749,000 | +1,000 | 0.41% | 52,121,040 |
| 2021-11-09 | 2021-11-05 | 18.700 | 2,748,000 | -11,000 | 0.41% | 51,387,600 |
| 2021-11-08 | 2021-11-04 | 17.640 | 2,759,000 | -6,000 | 0.41% | 48,668,760 |
| 2021-11-05 | 2021-11-03 | 17.280 | 2,765,000 | +5,000 | 0.41% | 47,779,200 |
| 2021-11-04 | 2021-11-02 | 17.340 | 2,760,000 | +23,000 | 0.41% | 47,858,400 |
| 2021-11-03 | 2021-11-01 | 17.480 | 2,737,000 | +4,000 | 0.41% | 47,842,760 |
| 2021-11-01 | 2021-10-28 | 18.900 | 2,733,000 | +8,000 | 0.41% | 51,653,700 |
| 2021-10-29 | 2021-10-27 | 18.660 | 2,725,000 | +5,000 | 0.41% | 50,848,500 |
| 2021-10-28 | 2021-10-26 | 19.380 | 2,720,000 | -4,000 | 0.41% | 52,713,600 |
| 2021-10-26 | 2021-10-22 | 19.200 | 2,724,000 | +9,000 | 0.41% | 52,300,800 |
| 2021-10-25 | 2021-10-21 | 19.500 | 2,715,000 | +21,000 | 0.40% | 52,942,500 |
| 2021-10-22 | 2021-10-20 | 20.450 | 2,694,000 | +2,000 | 0.40% | 55,092,300 |
| 2021-10-21 | 2021-10-19 | 20.950 | 2,692,000 | -2,000 | 0.40% | 56,397,400 |
| 2021-10-20 | 2021-10-18 | 20.300 | 2,694,000 | -1,000 | 0.40% | 54,688,200 |
| 2021-10-19 | 2021-10-15 | 20.400 | 2,695,000 | +3,000 | 0.40% | 54,978,000 |
| 2021-10-18 | 2021-10-12 | 20.600 | 2,692,000 | -10,000 | 0.40% | 55,455,200 |
| 2021-10-15 | 2021-10-11 | 21.050 | 2,702,000 | +7,000 | 0.40% | 56,877,100 |
| 2021-10-11 | 2021-10-07 | 20.800 | 2,695,000 | -7,000 | 0.40% | 56,056,000 |
| 2021-10-08 | 2021-10-06 | 20.200 | 2,702,000 | -12,000 | 0.40% | 54,580,400 |
| 2021-10-07 | 2021-10-05 | 20.200 | 2,714,000 | +2,000 | 0.40% | 54,822,800 |
| 2021-10-06 | 2021-10-04 | 19.880 | 2,712,000 | -14,000 | 0.40% | 53,914,560 |
| 2021-10-05 | 2021-09-30 | 20.400 | 2,726,000 | +13,000 | 0.41% | 55,610,400 |
| 2021-10-04 | 2021-09-29 | 20.050 | 2,713,000 | +17,000 | 0.40% | 54,395,650 |
| 2021-09-30 | 2021-09-28 | 21.600 | 2,696,000 | +6,000 | 0.40% | 58,233,600 |
| 2021-09-29 | 2021-09-27 | 21.000 | 2,690,000 | +5,000 | 0.40% | 56,490,000 |
| 2021-09-28 | 2021-09-24 | 22.100 | 2,685,000 | -1,000 | 0.40% | 59,338,500 |
| 2021-09-27 | 2021-09-23 | 21.500 | 2,686,000 | -10,000 | 0.40% | 57,749,000 |
| 2021-09-24 | 2021-09-21 | 21.450 | 2,696,000 | +3,000 | 0.40% | 57,829,200 |
| 2021-09-23 | 2021-09-20 | 21.750 | 2,693,000 | -3,000 | 0.40% | 58,572,750 |
| 2021-09-21 | 2021-09-17 | 22.350 | 2,696,000 | +3,000 | 0.40% | 60,255,600 |
| 2021-09-20 | 2021-09-16 | 21.850 | 2,693,000 | +13,000 | 0.40% | 58,842,050 |
| 2021-09-17 | 2021-09-15 | 22.100 | 2,680,000 | +12,000 | 0.40% | 59,228,000 |
| 2021-09-16 | 2021-09-14 | 23.750 | 2,668,000 | +7,000 | 0.40% | 63,365,000 |
| 2021-09-14 | 2021-09-10 | 22.900 | 2,661,000 | +11,000 | 0.40% | 60,936,900 |
| 2021-09-13 | 2021-09-09 | 22.750 | 2,650,000 | -2,000 | 0.40% | 60,287,500 |
| 2021-09-10 | 2021-09-08 | 22.900 | 2,652,000 | +14,000 | 0.40% | 60,730,800 |
| 2021-09-09 | 2021-09-07 | 23.500 | 2,638,000 | +12,000 | 0.39% | 61,993,000 |
| 2021-09-08 | 2021-09-06 | 24.300 | 2,626,000 | +6,000 | 0.39% | 63,811,800 |
| 2021-09-07 | 2021-09-03 | 22.850 | 2,620,000 | +17,000 | 0.39% | 59,867,000 |
| 2021-09-06 | 2021-09-02 | 22.550 | 2,603,000 | +19,000 | 0.39% | 58,697,650 |
| 2021-09-03 | 2021-09-01 | 22.550 | 2,584,000 | +16,000 | 0.39% | 58,269,200 |
| 2021-09-02 | 2021-08-31 | 22.850 | 2,568,000 | +10,000 | 0.38% | 58,678,800 |
| 2021-08-31 | 2021-08-27 | 22.250 | 2,558,000 | +1,000 | 0.38% | 56,915,500 |
| 2021-08-30 | 2021-08-26 | 22.200 | 2,557,000 | +8,000 | 0.38% | 56,765,400 |
| 2021-08-27 | 2021-08-25 | 23.600 | 2,549,000 | +2,000 | 0.38% | 60,156,400 |
| 2021-08-26 | 2021-08-24 | 24.250 | 2,547,000 | +8,000 | 0.38% | 61,764,750 |
| 2021-08-25 | 2021-08-23 | 24.150 | 2,539,000 | +12,000 | 0.38% | 61,316,850 |
| 2021-08-24 | 2021-08-20 | 23.800 | 2,527,000 | -17,000 | 0.38% | 60,142,600 |
| 2021-08-23 | 2021-08-19 | 25.050 | 2,544,000 | -9,000 | 0.38% | 63,727,200 |
| 2021-08-20 | 2021-08-18 | 25.650 | 2,553,000 | +4,000 | 0.38% | 65,484,450 |
| 2021-08-19 | 2021-08-17 | 25.850 | 2,549,000 | +1,000 | 0.38% | 65,891,650 |
| 2021-08-18 | 2021-08-16 | 26.000 | 2,548,000 | -14,000 | 0.38% | 66,248,000 |
| 2021-08-17 | 2021-08-13 | 26.950 | 2,562,000 | +20,000 | 0.38% | 69,045,900 |
| 2021-08-16 | 2021-08-12 | 28.450 | 2,542,000 | +9,000 | 0.38% | 72,319,900 |
| 2021-08-13 | 2021-08-11 | 29.750 | 2,533,000 | -3,600 | 0.38% | 75,356,750 |
| 2021-08-12 | 2021-08-10 | 30.650 | 2,536,600 | -12,000 | 0.38% | 77,746,790 |
| 2021-08-10 | 2021-08-06 | 29.350 | 2,548,600 | +2,000 | 0.38% | 74,801,410 |
| 2021-08-09 | 2021-08-05 | 29.150 | 2,546,600 | -2,000 | 0.38% | 74,233,390 |
| 2021-08-06 | 2021-08-04 | 31.100 | 2,548,600 | +7,000 | 0.38% | 79,261,460 |
| 2021-08-05 | 2021-08-03 | 31.500 | 2,541,600 | -5,000 | 0.38% | 80,060,400 |
| 2021-08-04 | 2021-08-02 | 31.000 | 2,546,600 | -38,000 | 0.38% | 78,944,600 |
| 2021-08-03 | 2021-07-30 | 30.450 | 2,584,600 | +6,000 | 0.39% | 78,701,070 |
| 2021-08-02 | 2021-07-29 | 31.800 | 2,578,600 | -10,000 | 0.39% | 81,999,480 |
| 2021-07-29 | 2021-07-27 | 28.350 | 2,588,600 | +1,000 | 0.39% | 73,386,810 |
| 2021-07-28 | 2021-07-26 | 30.450 | 2,587,600 | -12,000 | 0.39% | 78,792,420 |
| 2021-07-26 | 2021-07-22 | 31.750 | 2,599,600 | +6,000 | 0.39% | 82,537,300 |
| 2021-07-23 | 2021-07-21 | 31.650 | 2,593,600 | +11,000 | 0.39% | 82,087,440 |
| 2021-07-22 | 2021-07-20 | 31.500 | 2,582,600 | -1,000 | 0.39% | 81,351,900 |
| 2021-07-21 | 2021-07-19 | 32.250 | 2,583,600 | -4,000 | 0.39% | 83,321,100 |
| 2021-07-20 | 2021-07-16 | 31.800 | 2,587,600 | +2,000 | 0.39% | 82,285,680 |
| 2021-07-16 | 2021-07-14 | 33.500 | 2,585,600 | -3,000 | 0.39% | 86,617,600 |
| 2021-07-15 | 2021-07-13 | 33.550 | 2,588,600 | -2,000 | 0.39% | 86,847,530 |
| 2021-07-14 | 2021-07-12 | 34.250 | 2,590,600 | +2,000 | 0.39% | 88,728,050 |
| 2021-07-13 | 2021-07-09 | 33.400 | 2,588,600 | -5,000 | 0.39% | 86,459,240 |
| 2021-07-12 | 2021-07-08 | 32.850 | 2,593,600 | +3,000 | 0.39% | 85,199,760 |
| 2021-07-09 | 2021-07-07 | 34.000 | 2,590,600 | +29,000 | 0.39% | 88,080,400 |
| 2021-07-08 | 2021-07-06 | 33.800 | 2,561,600 | -19,000 | 0.38% | 86,582,080 |
| 2021-07-07 | 2021-07-05 | 34.950 | 2,580,600 | +6,000 | 0.39% | 90,191,970 |
| 2021-07-06 | 2021-07-02 | 35.200 | 2,574,600 | +13,000 | 0.39% | 90,625,920 |
| 2021-07-05 | 2021-06-30 | 36.150 | 2,561,600 | +4,000 | 0.38% | 92,601,840 |
| 2021-07-02 | 2021-06-29 | 35.900 | 2,557,600 | -131,000 | 0.38% | 91,817,840 |
| 2021-06-30 | 2021-06-28 | 37.400 | 2,688,600 | -25,400 | 0.40% | 100,553,640 |
| 2021-06-29 | 2021-06-25 | 36.450 | 2,714,000 | -61,000 | 0.41% | 98,925,300 |
| 2021-06-28 | 2021-06-24 | 36.050 | 2,775,000 | -9,000 | 0.42% | 100,038,750 |
| 2021-06-25 | 2021-06-23 | 35.200 | 2,784,000 | -68,000 | 0.42% | 97,996,800 |
| 2021-06-24 | 2021-06-22 | 33.500 | 2,852,000 | -71,000 | 0.43% | 95,542,000 |
| 2021-06-23 | 2021-06-21 | 31.950 | 2,923,000 | -3,000 | 0.44% | 93,389,850 |
| 2021-06-22 | 2021-06-18 | 31.650 | 2,926,000 | -7,000 | 0.44% | 92,607,900 |
| 2021-06-21 | 2021-06-17 | 30.800 | 2,933,000 | -29,000 | 0.44% | 90,336,400 |
| 2021-06-18 | 2021-06-16 | 30.000 | 2,962,000 | +8,000 | 0.44% | 88,860,000 |
| 2021-06-17 | 2021-06-15 | 31.700 | 2,954,000 | -20,000 | 0.44% | 93,641,800 |
| 2021-06-16 | 2021-06-11 | 32.000 | 2,974,000 | -119,000 | 0.45% | 95,168,000 |
| 2021-06-15 | 2021-06-10 | 29.950 | 3,093,000 | -30,000 | 0.46% | 92,635,350 |
| 2021-06-11 | 2021-06-09 | 29.600 | 3,123,000 | -8,000 | 0.47% | 92,440,800 |
| 2021-06-10 | 2021-06-08 | 28.900 | 3,131,000 | -1,000 | 0.47% | 90,485,900 |
| 2021-06-09 | 2021-06-07 | 29.700 | 3,132,000 | -4,000 | 0.47% | 93,020,400 |
| 2021-06-08 | 2021-06-04 | 29.850 | 3,136,000 | -7,000 | 0.47% | 93,609,600 |
| 2021-06-07 | 2021-06-03 | 28.650 | 3,143,000 | +8,000 | 0.47% | 90,046,950 |
| 2021-06-04 | 2021-06-02 | 29.400 | 3,135,000 | -3,000 | 0.47% | 92,169,000 |
| 2021-06-03 | 2021-06-01 | 28.900 | 3,138,000 | +6,000 | 0.47% | 90,688,200 |
| 2021-06-02 | 2021-05-31 | 28.950 | 3,132,000 | -2,000 | 0.47% | 90,671,400 |
| 2021-06-01 | 2021-05-28 | 28.100 | 3,134,000 | +5,000 | 0.47% | 88,065,400 |
| 2021-05-31 | 2021-05-27 | 29.500 | 3,129,000 | -3,000 | 0.47% | 92,305,500 |
| 2021-05-27 | 2021-05-25 | 29.300 | 3,132,000 | -8,000 | 0.47% | 91,767,600 |
| 2021-05-26 | 2021-05-24 | 29.650 | 3,140,000 | -47,000 | 0.47% | 93,101,000 |
| 2021-05-25 | 2021-05-21 | 28.000 | 3,187,000 | +17,000 | 0.48% | 89,236,000 |
| 2021-05-24 | 2021-05-20 | 28.100 | 3,170,000 | -2,000 | 0.48% | 89,077,000 |
| 2021-05-21 | 2021-05-18 | 28.150 | 3,172,000 | -9,000 | 0.48% | 89,291,800 |
| 2021-05-20 | 2021-05-17 | 28.050 | 3,181,000 | +3,000 | 0.48% | 89,227,050 |
| 2021-05-18 | 2021-05-14 | 27.700 | 3,178,000 | -11,000 | 0.48% | 88,030,600 |
| 2021-05-17 | 2021-05-13 | 27.250 | 3,189,000 | -7,000 | 0.48% | 86,900,250 |
| 2021-05-14 | 2021-05-12 | 27.550 | 3,196,000 | +1,000 | 0.48% | 88,049,800 |
| 2021-05-13 | 2021-05-11 | 27.300 | 3,195,000 | +118,000 | 0.48% | 87,223,500 |
| 2021-05-12 | 2021-05-10 | 27.200 | 3,077,000 | +3,000 | 0.46% | 83,694,400 |
| 2021-05-11 | 2021-05-07 | 27.000 | 3,074,000 | -3,000 | 0.46% | 82,998,000 |
| 2021-05-10 | 2021-05-06 | 28.300 | 3,077,000 | +5,000 | 0.46% | 87,079,100 |
| 2021-05-07 | 2021-05-05 | 28.300 | 3,072,000 | -2,000 | 0.46% | 86,937,600 |
| 2021-05-06 | 2021-05-04 | 29.300 | 3,074,000 | -12,000 | 0.46% | 90,068,200 |
| 2021-05-05 | 2021-05-03 | 29.000 | 3,086,000 | -6,000 | 0.46% | 89,494,000 |
| 2021-05-04 | 2021-04-30 | 28.500 | 3,092,000 | +26,000 | 0.46% | 88,122,000 |
| 2021-05-03 | 2021-04-29 | 28.750 | 3,066,000 | +117,000 | 0.46% | 88,147,500 |
| 2021-04-30 | 2021-04-28 | 28.650 | 2,949,000 | +1,000 | 0.44% | 84,488,850 |
| 2021-04-29 | 2021-04-27 | 28.000 | 2,948,000 | -3,000 | 0.44% | 82,544,000 |
| 2021-04-28 | 2021-04-26 | 28.200 | 2,951,000 | +75,000 | 0.44% | 83,218,200 |
| 2021-04-27 | 2021-04-23 | 30.100 | 2,876,000 | -91,000 | 0.43% | 86,567,600 |
| 2021-04-26 | 2021-04-22 | 28.550 | 2,967,000 | +43,000 | 0.45% | 84,707,850 |
| 2021-04-23 | 2021-04-21 | 28.100 | 2,924,000 | +13,000 | 0.44% | 82,164,400 |
| 2021-04-22 | 2021-04-20 | 27.500 | 2,911,000 | -23,000 | 0.44% | 80,052,500 |
| 2021-04-21 | 2021-04-19 | 27.000 | 2,934,000 | -28,000 | 0.44% | 79,218,000 |
| 2021-04-20 | 2021-04-16 | 26.150 | 2,962,000 | -10,000 | 0.44% | 77,456,300 |
| 2021-04-19 | 2021-04-15 | 26.150 | 2,972,000 | -6,000 | 0.45% | 77,717,800 |
| 2021-04-16 | 2021-04-14 | 26.150 | 2,978,000 | -37,000 | 0.45% | 77,874,700 |
| 2021-04-13 | 2021-04-09 | 25.850 | 3,015,000 | -24,000 | 0.45% | 77,937,750 |
| 2021-04-12 | 2021-04-08 | 25.850 | 3,039,000 | -24,000 | 0.46% | 78,558,150 |
| 2021-04-09 | 2021-04-07 | 25.400 | 3,063,000 | -4,000 | 0.46% | 77,800,200 |
| 2021-04-08 | 2021-04-01 | 25.100 | 3,067,000 | +41,000 | 0.46% | 76,981,700 |
| 2021-04-07 | 2021-03-31 | 24.750 | 3,026,000 | -1,000 | 0.45% | 74,893,500 |
| 2021-04-01 | 2021-03-30 | 24.700 | 3,027,000 | -61,000 | 0.45% | 74,766,900 |
| 2021-03-31 | 2021-03-29 | 23.700 | 3,088,000 | -1,000 | 0.46% | 73,185,600 |
| 2021-03-30 | 2021-03-26 | 24.200 | 3,089,000 | +6,000 | 0.46% | 74,753,800 |
| 2021-03-29 | 2021-03-25 | 24.150 | 3,083,000 | +29,000 | 0.46% | 74,454,450 |
| 2021-03-26 | 2021-03-24 | 24.200 | 3,054,000 | -2,000 | 0.46% | 73,906,800 |
| 2021-03-25 | 2021-03-23 | 24.600 | 3,056,000 | +7,000 | 0.46% | 75,177,600 |
| 2021-03-24 | 2021-03-22 | 25.300 | 3,049,000 | -3,000 | 0.46% | 77,139,700 |
| 2021-03-23 | 2021-03-19 | 25.750 | 3,052,000 | -8,000 | 0.46% | 78,589,000 |
| 2021-03-22 | 2021-03-18 | 26.750 | 3,060,000 | -30,000 | 0.46% | 81,855,000 |
| 2021-03-19 | 2021-03-17 | 26.850 | 3,090,000 | -51,000 | 0.46% | 82,966,500 |
| 2021-03-18 | 2021-03-16 | 25.900 | 3,141,000 | -74,000 | 0.47% | 81,351,900 |
| 2021-03-17 | 2021-03-15 | 24.650 | 3,215,000 | +6,000 | 0.48% | 79,249,750 |
| 2021-03-16 | 2021-03-12 | 24.500 | 3,209,000 | +11,000 | 0.48% | 78,620,500 |
| 2021-03-15 | 2021-03-11 | 24.400 | 3,198,000 | -70,000 | 0.48% | 78,031,200 |
| 2021-03-12 | 2021-03-10 | 22.900 | 3,268,000 | -11,000 | 0.49% | 74,837,200 |
| 2021-03-11 | 2021-03-09 | 21.800 | 3,279,000 | +50,000 | 0.49% | 71,482,200 |
| 2021-03-10 | 2021-03-08 | 23.750 | 3,229,000 | -15,000 | 0.48% | 76,688,750 |
| 2021-03-09 | 2021-03-05 | 24.400 | 3,244,000 | -6,000 | 0.49% | 79,153,600 |
| 2021-03-08 | 2021-03-04 | 25.000 | 3,250,000 | -58,000 | 0.49% | 81,250,000 |
| 2021-03-05 | 2021-03-03 | 25.600 | 3,308,000 | -22,000 | 0.50% | 84,684,800 |
| 2021-03-04 | 2021-03-02 | 25.200 | 3,330,000 | -6,000 | 0.50% | 83,916,000 |
| 2021-03-03 | 2021-03-01 | 24.700 | 3,336,000 | -8,000 | 0.50% | 82,399,200 |
| 2021-03-02 | 2021-02-26 | 23.800 | 3,344,000 | -13,000 | 0.50% | 79,587,200 |
| 2021-03-01 | 2021-02-25 | 24.150 | 3,357,000 | +28,000 | 0.50% | 81,071,550 |
| 2021-02-26 | 2021-02-24 | 23.250 | 3,329,000 | +79,000 | 0.50% | 77,399,250 |
| 2021-02-25 | 2021-02-23 | 24.750 | 3,250,000 | +27,000 | 0.49% | 80,437,500 |
| 2021-02-24 | 2021-02-22 | 25.700 | 3,223,000 | +7,000 | 0.48% | 82,831,100 |
| 2021-02-23 | 2021-02-19 | 26.100 | 3,216,000 | +45,000 | 0.48% | 83,937,600 |
| 2021-02-22 | 2021-02-18 | 26.600 | 3,171,000 | +106,000 | 0.48% | 84,348,600 |
| 2021-02-19 | 2021-02-17 | 27.650 | 3,065,000 | +27,000 | 0.46% | 84,747,250 |
| 2021-02-18 | 2021-02-16 | 28.400 | 3,038,000 | -12,000 | 0.46% | 86,279,200 |
| 2021-02-17 | 2021-02-11 | 28.400 | 3,050,000 | -61,000 | 0.46% | 86,620,000 |
| 2021-02-16 | 2021-02-09 | 27.100 | 3,111,000 | +57,000 | 0.47% | 84,308,100 |
| 2021-02-10 | 2021-02-08 | 26.100 | 3,054,000 | +68,000 | 0.46% | 79,709,400 |
| 2021-02-09 | 2021-02-05 | 27.650 | 2,986,000 | -22,000 | 0.45% | 82,562,900 |
| 2021-02-08 | 2021-02-04 | 28.300 | 3,008,000 | -12,000 | 0.45% | 85,126,400 |
| 2021-02-05 | 2021-02-03 | 29.000 | 3,020,000 | -307,000 | 0.45% | 87,580,000 |
| 2021-02-04 | 2021-02-02 | 29.100 | 3,327,000 | -139,000 | 0.50% | 96,815,700 |
| 2021-02-03 | 2021-02-01 | 27.800 | 3,466,000 | -313,000 | 0.52% | 96,354,800 |
| 2021-02-02 | 2021-01-29 | 25.500 | 3,779,000 | -3,000 | 0.57% | 96,364,500 |
| 2021-02-01 | 2021-01-28 | 26.700 | 3,782,000 | -8,000 | 0.57% | 100,979,400 |
| 2021-01-29 | 2021-01-27 | 28.150 | 3,790,000 | +13,000 | 0.57% | 106,688,500 |
| 2021-01-28 | 2021-01-26 | 29.600 | 3,777,000 | +21,000 | 0.60% | 111,799,200 |
| 2021-01-27 | 2021-01-25 | 29.900 | 3,756,000 | +204,000 | 0.59% | 112,304,400 |
| 2021-01-26 | 2021-01-22 | 29.300 | 3,552,000 | +181,000 | 0.56% | 104,073,600 |
| 2021-01-25 | 2021-01-21 | 29.950 | 3,371,000 | -412,000 | 0.53% | 100,961,450 |
| 2021-01-22 | 2021-01-20 | 31.550 | 3,783,000 | -865,000 | 0.60% | 119,353,650 |
| 2021-01-21 | 2021-01-19 | 27.500 | 4,648,000 | -247,000 | 0.73% | 127,820,000 |
| 2021-01-20 | 2021-01-18 | 26.800 | 4,895,000 | -79,000 | 0.77% | 131,186,000 |
| 2021-01-19 | 2021-01-15 | 27.150 | 4,974,000 | -124,000 | 0.79% | 135,044,100 |
| 2021-01-18 | 2021-01-14 | 27.500 | 5,098,000 | -195,000 | 0.81% | 140,195,000 |
| 2021-01-15 | 2021-01-13 | 27.700 | 5,293,000 | -110,000 | 0.84% | 146,616,100 |
| 2021-01-14 | 2021-01-12 | 26.250 | 5,403,000 | +35,000 | 0.85% | 141,828,750 |
| 2021-01-13 | 2021-01-11 | 25.150 | 5,368,000 | -94,000 | 0.85% | 135,005,200 |
| 2021-01-12 | 2021-01-08 | 25.700 | 5,462,000 | -221,000 | 0.86% | 140,373,400 |
| 2021-01-11 | 2021-01-07 | 26.050 | 5,683,000 | -139,000 | 0.90% | 148,042,150 |
| 2021-01-08 | 2021-01-06 | 26.350 | 5,822,000 | +10,000 | 0.92% | 153,409,700 |
| 2021-01-07 | 2021-01-05 | 27.500 | 5,812,000 | -22,000 | 0.92% | 159,830,000 |
| 2021-01-06 | 2021-01-04 | 28.000 | 5,834,000 | -42,000 | 0.92% | 163,352,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 5,876,000 | -112,000 | 0.93% | 165,703,200 |
| 2021-01-04 | 2020-12-29 | 26.900 | 5,988,000 | +8,000 | 0.95% | 161,077,200 |
| 2020-12-30 | 2020-12-28 | 27.150 | 5,980,000 | -44,000 | 0.94% | 162,357,000 |
| 2020-12-29 | 2020-12-24 | 25.600 | 6,024,000 | -254,000 | 0.95% | 154,214,400 |
| 2020-12-28 | 2020-12-22 | 26.000 | 6,278,000 | -265,000 | 0.99% | 163,228,000 |
| 2020-12-23 | 2020-12-21 | 26.400 | 6,543,000 | -72,000 | 1.03% | 172,735,200 |
| 2020-12-22 | 2020-12-18 | 24.400 | 6,615,000 | -137,000 | 1.05% | 161,406,000 |
| 2020-12-21 | 2020-12-17 | 24.200 | 6,752,000 | -347,000 | 1.07% | 163,398,400 |
| 2020-12-18 | 2020-12-16 | 23.250 | 7,099,000 | -11,000 | 1.12% | 165,051,750 |
| 2020-12-17 | 2020-12-15 | 21.800 | 7,110,000 | +11,000 | 1.12% | 154,998,000 |
| 2020-12-16 | 2020-12-14 | 23.500 | 7,099,000 | +4,000 | 1.12% | 166,826,500 |
| 2020-12-15 | 2020-12-11 | 24.200 | 7,095,000 | +1,000 | 1.12% | 171,699,000 |
| 2020-12-14 | 2020-12-10 | 24.000 | 7,094,000 | -12,000 | 1.12% | 170,256,000 |
| 2020-12-11 | 2020-12-09 | 23.950 | 7,106,000 | -13,000 | 1.12% | 170,188,700 |
| 2020-12-10 | 2020-12-08 | 24.400 | 7,119,000 | -27,000 | 1.12% | 173,703,600 |
| 2020-12-09 | 2020-12-07 | 24.200 | 7,146,000 | -202,000 | 1.13% | 172,933,200 |
| 2020-12-08 | 2020-12-04 | 23.850 | 7,348,000 | -15,000 | 1.16% | 175,249,800 |
| 2020-12-07 | 2020-12-03 | 23.950 | 7,363,000 | +49,000 | 1.16% | 176,343,850 |
| 2020-12-04 | 2020-12-02 | 23.000 | 7,314,000 | -117,000 | 1.16% | 168,222,000 |
| 2020-12-03 | 2020-12-01 | 20.600 | 7,431,000 | -398,000 | 1.17% | 153,078,600 |
| 2020-12-02 | 2020-11-30 | 20.600 | 7,829,000 | -217,000 | 1.24% | 161,277,400 |
| 2020-12-01 | 2020-11-27 | 20.750 | 8,046,000 | +3,000 | 1.27% | 166,954,500 |
| 2020-11-30 | 2020-11-26 | 20.550 | 8,043,000 | -227,000 | 1.27% | 165,283,650 |
| 2020-11-27 | 2020-11-25 | 20.300 | 8,270,000 | -180,000 | 1.31% | 167,881,000 |
| 2020-11-26 | 2020-11-24 | 21.100 | 8,450,000 | +152,000 | 1.34% | 178,295,000 |
| 2020-11-25 | 2020-11-23 | 20.600 | 8,298,000 | +196,000 | 1.31% | 170,938,800 |
| 2020-11-24 | 2020-11-20 | 21.950 | 8,102,000 | +33,000 | 1.28% | 177,838,900 |
| 2020-11-23 | 2020-11-19 | 21.900 | 8,069,000 | +51,000 | 1.27% | 176,711,100 |
| 2020-11-20 | 2020-11-18 | 22.050 | 8,018,000 | +95,000 | 1.27% | 176,796,900 |
| 2020-11-19 | 2020-11-17 | 22.400 | 7,923,000 | +28,000 | 1.25% | 177,475,200 |
| 2020-11-18 | 2020-11-16 | 22.800 | 7,895,000 | +25,000 | 1.25% | 180,006,000 |
| 2020-11-17 | 2020-11-13 | 22.800 | 7,870,000 | -23,000 | 1.24% | 179,436,000 |
| 2020-11-16 | 2020-11-12 | 23.000 | 7,893,000 | +8,000 | 1.25% | 181,539,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 7,885,000 | +17,000 | 1.25% | 184,114,750 |
| 2020-11-12 | 2020-11-10 | 25.350 | 7,868,000 | +24,000 | 1.24% | 199,453,800 |
| 2020-11-11 | 2020-11-09 | 25.000 | 7,844,000 | +20,000 | 1.24% | 196,100,000 |
| 2020-11-10 | 2020-11-06 | 25.550 | 7,824,000 | +316,000 | 1.24% | 199,903,200 |
| 2020-11-09 | 2020-11-05 | 25.700 | 7,508,000 | -22,000 | 1.19% | 192,955,600 |
| 2020-11-06 | 2020-11-04 | 25.650 | 7,530,000 | +185,000 | 1.19% | 193,144,500 |
| 2020-11-05 | 2020-11-03 | 25.350 | 7,345,000 | +19,000 | 1.16% | 186,195,750 |
| 2020-11-04 | 2020-11-02 | 25.150 | 7,326,000 | +121,000 | 1.16% | 184,248,900 |
| 2020-11-03 | 2020-10-30 | 25.100 | 7,205,000 | +103,000 | 1.14% | 180,845,500 |
| 2020-11-02 | 2020-10-29 | 24.650 | 7,102,000 | +175,000 | 1.12% | 175,064,300 |
| 2020-10-30 | 2020-10-28 | 25.850 | 6,927,000 | -5,000 | 1.09% | 179,062,950 |
| 2020-10-29 | 2020-10-27 | 26.600 | 6,932,000 | +73,000 | 1.10% | 184,391,200 |
| 2020-10-28 | 2020-10-23 | 27.200 | 6,859,000 | +44,000 | 1.08% | 186,564,800 |
| 2020-10-27 | 2020-10-22 | 27.400 | 6,815,000 | -1,000 | 1.08% | 186,731,000 |
| 2020-10-23 | 2020-10-21 | 28.450 | 6,816,000 | -5,000 | 1.08% | 193,915,200 |
| 2020-10-22 | 2020-10-20 | 28.300 | 6,821,000 | -3,000 | 1.08% | 193,034,300 |
| 2020-10-21 | 2020-10-19 | 29.000 | 6,824,000 | -4,000 | 1.08% | 197,896,000 |
| 2020-10-20 | 2020-10-16 | 28.850 | 6,828,000 | -5,000 | 1.08% | 196,987,800 |
| 2020-10-19 | 2020-10-15 | 29.150 | 6,833,000 | -19,000 | 1.08% | 199,181,950 |
| 2020-10-16 | 2020-10-14 | 28.600 | 6,852,000 | -10,000 | 1.08% | 195,967,200 |
| 2020-10-15 | 2020-10-12 | 28.500 | 6,862,000 | +1,000 | 1.08% | 195,567,000 |
| 2020-10-14 | 2020-10-09 | 28.000 | 6,861,000 | -2,000 | 1.08% | 192,108,000 |
| 2020-10-12 | 2020-10-08 | 28.350 | 6,863,000 | -11,000 | 1.08% | 194,566,050 |
| 2020-10-09 | 2020-10-07 | 28.600 | 6,874,000 | -4,000 | 1.09% | 196,596,400 |
| 2020-10-08 | 2020-10-06 | 28.150 | 6,878,000 | +19,000 | 1.09% | 193,615,700 |
| 2020-10-07 | 2020-10-05 | 27.350 | 6,859,000 | +1,000 | 1.08% | 187,593,650 |
| 2020-10-05 | 2020-09-29 | 26.850 | 6,858,000 | +3,000 | 1.08% | 184,137,300 |
| 2020-09-30 | 2020-09-28 | 27.100 | 6,855,000 | +2,000 | 1.08% | 185,770,500 |
| 2020-09-29 | 2020-09-25 | 27.350 | 6,853,000 | -23,000 | 1.08% | 187,429,550 |
| 2020-09-28 | 2020-09-24 | 27.600 | 6,876,000 | -8,000 | 1.09% | 189,777,600 |
| 2020-09-25 | 2020-09-23 | 28.400 | 6,884,000 | -39,000 | 1.09% | 195,505,600 |
| 2020-09-24 | 2020-09-22 | 28.400 | 6,923,000 | -13,000 | 1.09% | 196,613,200 |
| 2020-09-23 | 2020-09-21 | 28.600 | 6,936,000 | +5,000 | 1.10% | 198,369,600 |
| 2020-09-22 | 2020-09-18 | 29.150 | 6,931,000 | -27,000 | 1.10% | 202,038,650 |
| 2020-09-21 | 2020-09-17 | 30.000 | 6,958,000 | -165,000 | 1.10% | 208,740,000 |
| 2020-09-18 | 2020-09-16 | 29.300 | 7,123,000 | -66,000 | 1.13% | 208,703,900 |
| 2020-09-17 | 2020-09-15 | 27.000 | 7,189,000 | +107,000 | 1.14% | 194,103,000 |
| 2020-09-16 | 2020-09-14 | 26.900 | 7,082,000 | -19,000 | 1.12% | 190,505,800 |
| 2020-09-15 | 2020-09-11 | 27.250 | 7,101,000 | -65,000 | 1.12% | 193,502,250 |
| 2020-09-14 | 2020-09-10 | 27.400 | 7,166,000 | +2,000 | 1.13% | 196,348,400 |
| 2020-09-11 | 2020-09-09 | 27.250 | 7,164,000 | -58,000 | 1.13% | 195,219,000 |
| 2020-09-10 | 2020-09-08 | 27.300 | 7,222,000 | -26,000 | 1.14% | 197,160,600 |
| 2020-09-09 | 2020-09-07 | 26.600 | 7,248,000 | +72,000 | 1.15% | 192,796,800 |
| 2020-09-08 | 2020-09-04 | 26.250 | 7,176,000 | -2,000 | 1.13% | 188,370,000 |
| 2020-09-07 | 2020-09-03 | 27.050 | 7,178,000 | -8,000 | 1.13% | 194,164,900 |
| 2020-09-04 | 2020-09-02 | 27.050 | 7,186,000 | +147,000 | 1.14% | 194,381,300 |
| 2020-09-03 | 2020-09-01 | 26.400 | 7,039,000 | +48,000 | 1.11% | 185,829,600 |
| 2020-09-02 | 2020-08-31 | 25.800 | 6,991,000 | +39,000 | 1.10% | 180,367,800 |
| 2020-09-01 | 2020-08-28 | 26.950 | 6,952,000 | +129,000 | 1.10% | 187,356,400 |
| 2020-08-31 | 2020-08-27 | 27.050 | 6,823,000 | -186,000 | 1.08% | 184,562,150 |
| 2020-08-28 | 2020-08-26 | 28.000 | 7,009,000 | -55,000 | 1.11% | 196,252,000 |
| 2020-08-27 | 2020-08-25 | 28.100 | 7,064,000 | -75,000 | 1.12% | 198,498,400 |
| 2020-08-26 | 2020-08-24 | 29.600 | 7,139,000 | -260,000 | 1.13% | 211,314,400 |
| 2020-08-25 | 2020-08-21 | 29.700 | 7,399,000 | -14,000 | 1.17% | 219,750,300 |
| 2020-08-24 | 2020-08-20 | 28.000 | 7,413,000 | +186,000 | 1.17% | 207,564,000 |
| 2020-08-21 | 2020-08-19 | 27.500 | 7,227,000 | +54,000 | 1.14% | 198,742,500 |
| 2020-08-20 | 2020-08-18 | 27.450 | 7,173,000 | +77,000 | 1.13% | 196,898,850 |
| 2020-08-19 | 2020-08-17 | 26.750 | 7,096,000 | +18,000 | 1.12% | 189,818,000 |
| 2020-08-18 | 2020-08-14 | 26.800 | 7,078,000 | +12,000 | 1.12% | 189,690,400 |
| 2020-08-17 | 2020-08-13 | 27.000 | 7,066,000 | +12,000 | 1.12% | 190,782,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 7,054,000 | +186,000 | 1.11% | 190,458,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 6,868,000 | -5,000 | 1.09% | 191,617,200 |
| 2020-08-12 | 2020-08-10 | 28.000 | 6,873,000 | +30,000 | 1.09% | 192,444,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 6,843,000 | -143,000 | 1.08% | 200,499,900 |
| 2020-08-10 | 2020-08-06 | 30.500 | 6,986,000 | -149,000 | 1.10% | 213,073,000 |
| 2020-08-07 | 2020-08-05 | 30.550 | 7,135,000 | -302,000 | 1.13% | 217,974,250 |
| 2020-08-06 | 2020-08-04 | 30.100 | 7,437,000 | -328,000 | 1.18% | 223,853,700 |
| 2020-08-05 | 2020-08-03 | 29.750 | 7,765,000 | -375,000 | 1.23% | 231,008,750 |
| 2020-08-04 | 2020-07-31 | 30.500 | 8,140,000 | +17,000 | 1.29% | 248,270,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 8,123,000 | +1,000 | 1.28% | 246,939,200 |
| 2020-07-31 | 2020-07-29 | 30.850 | 8,122,000 | -25,000 | 1.28% | 250,563,700 |
| 2020-07-30 | 2020-07-28 | 29.650 | 8,147,000 | +7,000 | 1.29% | 241,558,550 |
| 2020-07-29 | 2020-07-27 | 30.000 | 8,140,000 | -16,000 | 1.29% | 244,200,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 8,156,000 | -46,000 | 1.29% | 252,020,400 |
| 2020-07-27 | 2020-07-23 | 32.550 | 8,202,000 | -395,000 | 1.30% | 266,975,100 |
| 2020-07-24 | 2020-07-22 | 31.150 | 8,597,000 | -9,000 | 1.36% | 267,796,550 |
| 2020-07-23 | 2020-07-21 | 32.500 | 8,606,000 | -4,000 | 1.36% | 279,695,000 |
| 2020-07-22 | 2020-07-20 | 32.000 | 8,610,000 | -46,000 | 1.36% | 275,520,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 8,656,000 | -517,000 | 1.37% | 268,336,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 9,173,000 | +271,000 | 1.45% | 279,776,500 |
| 2020-07-17 | 2020-07-15 | 33.400 | 8,902,000 | +16,000 | 1.41% | 297,326,800 |
| 2020-07-16 | 2020-07-14 | 33.400 | 8,886,000 | +7,000 | 1.40% | 296,792,400 |
| 2020-07-15 | 2020-07-13 | 33.950 | 8,879,000 | +31,000 | 1.40% | 301,442,050 |
| 2020-07-14 | 2020-07-10 | 34.700 | 8,848,000 | +389,000 | 1.40% | 307,025,600 |
| 2020-07-13 | 2020-07-09 | 35.000 | 8,459,000 | +221,000 | 1.34% | 296,065,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 8,238,000 | -48,000 | 1.30% | 288,330,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 8,286,000 | -43,000 | 1.31% | 275,923,800 |
| 2020-07-08 | 2020-07-06 | 33.000 | 8,329,000 | +77,000 | 1.32% | 274,857,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 8,252,000 | -38,000 | 1.30% | 285,931,800 |
| 2020-07-06 | 2020-07-02 | 34.300 | 8,290,000 | +424,000 | 1.31% | 284,347,000 |
| 2020-07-03 | 2020-06-30 | 35.100 | 7,866,000 | -120,000 | 1.24% | 276,096,600 |
| 2020-07-02 | 2020-06-29 | 35.800 | 7,986,000 | -89,000 | 1.26% | 285,898,800 |
| 2020-06-30 | 2020-06-26 | 35.200 | 8,075,000 | +36,000 | 1.28% | 284,240,000 |
| 2020-06-29 | 2020-06-24 | 33.850 | 8,039,000 | -177,000 | 1.27% | 272,120,150 |
| 2020-06-26 | 2020-06-23 | 31.600 | 8,216,000 | -212,000 | 1.30% | 259,625,600 |
| 2020-06-24 | 2020-06-22 | 31.250 | 8,428,000 | +45,989 | 1.33% | 263,375,000 |
| 2020-06-23 | 2020-06-19 | 31.250 | 8,382,011 | +243,000 | 1.32% | 261,937,844 |
| 2020-06-22 | 2020-06-18 | 31.700 | 8,139,011 | +74,000 | 1.29% | 258,006,649 |
| 2020-06-19 | 2020-06-17 | 31.600 | 8,065,011 | +20,000 | 1.27% | 254,854,348 |
| 2020-06-18 | 2020-06-16 | 31.100 | 8,045,011 | +272,011 | 1.27% | 250,199,842 |
| 2020-06-17 | 2020-06-15 | 31.500 | 7,773,000 | -157,000 | 1.23% | 244,849,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 7,930,000 | -139,000 | 1.25% | 233,935,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 8,069,000 | -289,000 | 1.27% | 231,176,850 |
| 2020-06-12 | 2020-06-10 | 27.400 | 8,358,000 | -52,000 | 1.32% | 229,009,200 |
| 2020-06-11 | 2020-06-09 | 26.950 | 8,410,000 | -73,000 | 1.33% | 226,649,500 |
| 2020-06-10 | 2020-06-08 | 26.550 | 8,483,000 | +14,000 | 1.34% | 225,223,650 |
| 2020-06-09 | 2020-06-05 | 27.250 | 8,469,000 | -58,000 | 1.39% | 230,780,250 |
| 2020-06-08 | 2020-06-04 | 26.800 | 8,527,000 | -43,000 | 1.40% | 228,523,600 |
| 2020-06-05 | 2020-06-03 | 27.200 | 8,570,000 | -25,000 | 1.40% | 233,104,000 |
| 2020-06-04 | 2020-06-02 | 26.800 | 8,595,000 | -140,000 | 1.41% | 230,346,000 |
| 2020-06-03 | 2020-06-01 | 26.800 | 8,735,000 | +211,000 | 1.43% | 234,098,000 |
| 2020-06-02 | 2020-05-29 | 25.350 | 8,524,000 | -88,000 | 1.40% | 216,083,400 |
| 2020-06-01 | 2020-05-28 | 25.100 | 8,612,000 | +371,000 | 1.41% | 216,161,200 |
| 2020-05-29 | 2020-05-27 | 26.700 | 8,241,000 | -16,000 | 1.35% | 220,034,700 |
| 2020-05-28 | 2020-05-26 | 27.100 | 8,257,000 | +437,000 | 1.35% | 223,764,700 |
| 2020-05-27 | 2020-05-25 | 27.300 | 7,820,000 | -30,000 | 1.28% | 213,486,000 |
| 2020-05-26 | 2020-05-22 | 26.100 | 7,850,000 | +308,000 | 1.29% | 204,885,000 |
| 2020-05-25 | 2020-05-21 | 27.300 | 7,542,000 | +271,000 | 1.24% | 205,896,600 |
| 2020-05-22 | 2020-05-20 | 29.300 | 7,271,000 | -64,000 | 1.19% | 213,040,300 |
| 2020-05-21 | 2020-05-19 | 26.750 | 7,335,000 | +218,000 | 1.20% | 196,211,250 |
| 2020-05-20 | 2020-05-18 | 27.550 | 7,117,000 | -329,000 | 1.17% | 196,073,350 |
| 2020-05-19 | 2020-05-15 | 25.800 | 7,446,000 | 1.22% | 192,106,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy