History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 6,596,000 | +0 | 0.98% | 41,752,680 |
| 2025-10-13 | 2025-10-09 | 6.490 | 6,596,000 | +0 | 0.98% | 42,808,040 |
| 2025-10-10 | 2025-10-08 | 6.730 | 6,596,000 | +0 | 0.98% | 44,391,080 |
| 2025-10-09 | 2025-10-06 | 6.610 | 6,596,000 | +0 | 0.98% | 43,599,560 |
| 2025-10-08 | 2025-10-03 | 6.560 | 6,596,000 | +0 | 0.98% | 43,269,760 |
| 2025-10-06 | 2025-10-02 | 6.560 | 6,596,000 | +0 | 0.98% | 43,269,760 |
| 2025-10-03 | 2025-09-30 | 6.420 | 6,596,000 | +0 | 0.98% | 42,346,320 |
| 2025-10-02 | 2025-09-29 | 6.320 | 6,596,000 | +0 | 0.98% | 41,686,720 |
| 2025-09-30 | 2025-09-26 | 6.130 | 6,596,000 | +0 | 0.98% | 40,433,480 |
| 2025-09-29 | 2025-09-25 | 6.300 | 6,596,000 | +0 | 0.99% | 41,554,800 |
| 2025-09-26 | 2025-09-24 | 6.310 | 6,596,000 | +5,000 | 0.99% | 41,620,760 |
| 2025-09-25 | 2025-09-23 | 6.380 | 6,591,000 | +5,000 | 0.98% | 42,050,580 |
| 2025-09-22 | 2025-09-18 | 6.730 | 6,586,000 | +10,000 | 0.98% | 44,323,780 |
| 2025-09-19 | 2025-09-17 | 6.930 | 6,576,000 | +5,000 | 0.98% | 45,571,680 |
| 2025-09-18 | 2025-09-16 | 7.100 | 6,571,000 | +5,000 | 0.98% | 46,654,100 |
| 2025-09-17 | 2025-09-15 | 7.210 | 6,566,000 | +5,000 | 0.98% | 47,340,860 |
| 2025-09-11 | 2025-09-09 | 7.710 | 6,561,000 | +3,000 | 0.98% | 50,585,310 |
| 2025-09-10 | 2025-09-08 | 7.850 | 6,558,000 | -10,000 | 0.98% | 51,480,300 |
| 2025-09-08 | 2025-09-04 | 7.340 | 6,568,000 | -21,000 | 0.98% | 48,209,120 |
| 2025-09-01 | 2025-08-28 | 7.170 | 6,589,000 | +10,000 | 0.98% | 47,243,130 |
| 2025-08-29 | 2025-08-27 | 7.500 | 6,579,000 | +110,000 | 0.98% | 49,342,500 |
| 2025-08-28 | 2025-08-26 | 8.090 | 6,469,000 | +8,000 | 0.97% | 52,334,210 |
| 2025-08-27 | 2025-08-25 | 8.310 | 6,461,000 | +21,000 | 0.97% | 53,690,910 |
| 2025-08-26 | 2025-08-22 | 8.490 | 6,440,000 | +50,000 | 0.96% | 54,675,600 |
| 2025-08-22 | 2025-08-20 | 8.740 | 6,390,000 | +150,000 | 0.95% | 55,848,600 |
| 2025-08-21 | 2025-08-19 | 9.000 | 6,240,000 | +307,000 | 0.93% | 56,160,000 |
| 2025-08-13 | 2025-08-11 | 8.500 | 5,933,000 | -18,000 | 0.89% | 50,430,500 |
| 2025-08-11 | 2025-08-07 | 8.650 | 5,951,000 | +2,509,000 | 0.89% | 51,476,150 |
| 2025-08-08 | 2025-08-06 | 9.260 | 3,442,000 | +1,013,000 | 0.51% | 31,872,920 |
| 2025-07-25 | 2025-07-23 | 8.070 | 2,429,000 | -12,000 | 0.36% | 19,602,030 |
| 2025-07-24 | 2025-07-22 | 8.010 | 2,441,000 | -8,000 | 0.36% | 19,552,410 |
| 2025-06-26 | 2025-06-24 | 6.360 | 2,449,000 | +50,000 | 0.37% | 15,575,640 |
| 2025-06-25 | 2025-06-23 | 6.310 | 2,399,000 | +200,000 | 0.36% | 15,137,690 |
| 2025-06-23 | 2025-06-19 | 6.230 | 2,199,000 | +50,000 | 0.33% | 13,699,770 |
| 2025-06-20 | 2025-06-18 | 6.340 | 2,149,000 | +25,000 | 0.32% | 13,624,660 |
| 2025-06-13 | 2025-06-11 | 6.100 | 2,124,000 | +4,000 | 0.32% | 12,956,400 |
| 2025-06-11 | 2025-06-09 | 5.690 | 2,120,000 | +25,000 | 0.32% | 12,062,800 |
| 2025-06-09 | 2025-06-05 | 5.580 | 2,095,000 | +18,000 | 0.31% | 11,690,100 |
| 2025-06-05 | 2025-06-03 | 5.480 | 2,077,000 | +200,000 | 0.31% | 11,381,960 |
| 2025-05-08 | 2025-05-06 | 5.520 | 1,877,000 | +750,000 | 0.28% | 10,361,040 |
| 2025-05-07 | 2025-05-02 | 5.450 | 1,127,000 | +76,000 | 0.17% | 6,142,150 |
| 2025-04-30 | 2025-04-28 | 5.050 | 1,051,000 | +124,000 | 0.16% | 5,307,550 |
| 2025-04-09 | 2025-04-07 | 4.480 | 927,000 | +4,000 | 0.14% | 4,152,960 |
| 2025-04-03 | 2025-04-01 | 5.260 | 923,000 | +2,000 | 0.14% | 4,854,980 |
| 2025-03-24 | 2025-03-20 | 5.410 | 921,000 | -4,000 | 0.14% | 4,982,610 |
| 2025-03-21 | 2025-03-19 | 5.530 | 925,000 | +1,000 | 0.14% | 5,115,250 |
| 2025-03-13 | 2025-03-11 | 4.750 | 924,000 | +30,000 | 0.14% | 4,389,000 |
| 2025-03-12 | 2025-03-10 | 4.820 | 894,000 | -20,000 | 0.13% | 4,309,080 |
| 2025-03-11 | 2025-03-07 | 4.840 | 914,000 | -74,000 | 0.14% | 4,423,760 |
| 2025-03-10 | 2025-03-06 | 4.690 | 988,000 | -9,000 | 0.15% | 4,633,720 |
| 2025-03-05 | 2025-03-03 | 3.840 | 997,000 | +10,000 | 0.15% | 3,828,480 |
| 2025-02-26 | 2025-02-24 | 4.350 | 987,000 | -18,000 | 0.15% | 4,293,450 |
| 2025-02-25 | 2025-02-21 | 4.520 | 1,005,000 | +8,000 | 0.15% | 4,542,600 |
| 2025-02-24 | 2025-02-20 | 4.540 | 997,000 | +6,000 | 0.15% | 4,526,380 |
| 2025-02-21 | 2025-02-19 | 4.310 | 991,000 | +5,000 | 0.15% | 4,271,210 |
| 2024-12-18 | 2024-12-16 | 4.020 | 986,000 | -2,000 | 0.15% | 3,963,720 |
| 2024-12-12 | 2024-12-10 | 3.930 | 988,000 | +11,000 | 0.15% | 3,882,840 |
| 2024-12-11 | 2024-12-09 | 3.930 | 977,000 | +19,000 | 0.15% | 3,839,610 |
| 2024-11-29 | 2024-11-27 | 3.740 | 958,000 | +3,000 | 0.14% | 3,582,920 |
| 2024-09-26 | 2024-09-24 | 3.130 | 955,000 | -5,000 | 0.14% | 2,989,150 |
| 2024-09-23 | 2024-09-19 | 2.890 | 960,000 | +19,000 | 0.14% | 2,774,400 |
| 2024-07-30 | 2024-07-26 | 2.580 | 941,000 | +5,000 | 0.14% | 2,427,780 |
| 2024-07-02 | 2024-06-27 | 2.400 | 936,000 | -20,000 | 0.14% | 2,246,400 |
| 2024-06-28 | 2024-06-26 | 2.590 | 956,000 | +20,000 | 0.14% | 2,476,040 |
| 2024-06-26 | 2024-06-24 | 2.580 | 936,000 | +20,000 | 0.14% | 2,414,880 |
| 2024-06-24 | 2024-06-20 | 2.870 | 916,000 | +30,000 | 0.13% | 2,628,920 |
| 2024-06-21 | 2024-06-19 | 3.370 | 886,000 | +40,000 | 0.13% | 2,985,820 |
| 2024-06-20 | 2024-06-18 | 3.660 | 846,000 | +25,000 | 0.12% | 3,096,360 |
| 2024-06-19 | 2024-06-17 | 3.780 | 821,000 | +50,000 | 0.12% | 3,103,380 |
| 2024-04-03 | 2024-03-28 | 3.660 | 771,000 | +10,000 | 0.11% | 2,821,860 |
| 2024-02-08 | 2024-02-06 | 4.540 | 761,000 | +55,000 | 0.11% | 3,454,940 |
| 2024-01-22 | 2024-01-18 | 5.820 | 706,000 | +2,000 | 0.10% | 4,108,920 |
| 2023-12-19 | 2023-12-15 | 7.030 | 704,000 | -26,000 | 0.10% | 4,949,120 |
| 2023-11-01 | 2023-10-30 | 7.450 | 730,000 | -3,000 | 0.11% | 5,438,500 |
| 2023-07-31 | 2023-07-27 | 8.930 | 733,000 | -5,000 | 0.11% | 6,545,690 |
| 2023-07-18 | 2023-07-13 | 7.860 | 738,000 | -5,000 | 0.11% | 5,800,680 |
| 2023-04-19 | 2023-04-17 | 11.000 | 743,000 | +180,000 | 0.11% | 8,173,000 |
| 2023-03-31 | 2023-03-29 | 10.000 | 563,000 | +100,000 | 0.08% | 5,630,000 |
| 2023-03-22 | 2023-03-20 | 9.540 | 463,000 | +200,000 | 0.07% | 4,417,020 |
| 2023-03-21 | 2023-03-17 | 9.470 | 263,000 | +100,000 | 0.04% | 2,490,610 |
| 2023-03-14 | 2023-03-10 | 9.800 | 163,000 | +81,000 | 0.02% | 1,597,400 |
| 2023-02-06 | 2023-02-02 | 13.380 | 82,000 | -1,000 | 0.01% | 1,097,160 |
| 2023-02-03 | 2023-02-01 | 12.480 | 83,000 | -5,000 | 0.01% | 1,035,840 |
| 2023-01-30 | 2023-01-26 | 11.180 | 88,000 | +5,000 | 0.01% | 983,840 |
| 2023-01-18 | 2023-01-16 | 12.580 | 83,000 | -25,000 | 0.01% | 1,044,140 |
| 2022-12-30 | 2022-12-28 | 9.880 | 108,000 | -5,000 | 0.02% | 1,067,040 |
| 2022-12-07 | 2022-12-05 | 9.230 | 113,000 | -22,000 | 0.02% | 1,042,990 |
| 2022-11-18 | 2022-11-16 | 8.300 | 135,000 | -3,000 | 0.02% | 1,120,500 |
| 2022-11-02 | 2022-10-31 | 6.500 | 138,000 | -15,000 | 0.02% | 897,000 |
| 2022-10-11 | 2022-10-07 | 6.230 | 153,000 | -5,000 | 0.02% | 953,190 |
| 2022-09-21 | 2022-09-19 | 6.190 | 158,000 | -12,000 | 0.02% | 978,020 |
| 2022-09-05 | 2022-09-01 | 6.410 | 170,000 | -5,000 | 0.03% | 1,089,700 |
| 2022-09-02 | 2022-08-31 | 6.280 | 175,000 | -10,000 | 0.03% | 1,099,000 |
| 2022-08-30 | 2022-08-26 | 6.260 | 185,000 | +8,000 | 0.03% | 1,158,100 |
| 2022-08-09 | 2022-08-05 | 5.990 | 177,000 | +10,000 | 0.03% | 1,060,230 |
| 2022-07-04 | 2022-06-29 | 7.690 | 167,000 | +5,000 | 0.02% | 1,284,230 |
| 2022-06-29 | 2022-06-27 | 8.110 | 162,000 | -2,000 | 0.02% | 1,313,820 |
| 2022-06-28 | 2022-06-24 | 8.010 | 164,000 | +12,000 | 0.02% | 1,313,640 |
| 2022-06-16 | 2022-06-14 | 6.480 | 152,000 | -170,000 | 0.02% | 984,960 |
| 2022-06-10 | 2022-06-08 | 6.910 | 322,000 | +4,000 | 0.05% | 2,225,020 |
| 2022-06-09 | 2022-06-07 | 6.680 | 318,000 | +1,000 | 0.05% | 2,124,240 |
| 2022-06-06 | 2022-06-01 | 6.630 | 317,000 | +3,000 | 0.05% | 2,101,710 |
| 2022-05-27 | 2022-05-25 | 6.470 | 314,000 | -2,000 | 0.05% | 2,031,580 |
| 2022-05-24 | 2022-05-20 | 6.840 | 316,000 | +4,000 | 0.05% | 2,161,440 |
| 2022-05-19 | 2022-05-17 | 6.730 | 312,000 | -3,000 | 0.05% | 2,099,760 |
| 2022-05-18 | 2022-05-16 | 6.440 | 315,000 | -5,000 | 0.05% | 2,028,600 |
| 2022-05-17 | 2022-05-13 | 5.880 | 320,000 | -5,000 | 0.05% | 1,881,600 |
| 2022-05-11 | 2022-05-06 | 5.590 | 325,000 | +5,000 | 0.05% | 1,816,750 |
| 2022-05-06 | 2022-05-04 | 5.980 | 320,000 | +15,000 | 0.05% | 1,913,600 |
| 2022-04-22 | 2022-04-20 | 6.860 | 305,000 | +10,000 | 0.05% | 2,092,300 |
| 2022-04-11 | 2022-04-07 | 7.680 | 295,000 | -4,000 | 0.04% | 2,265,600 |
| 2022-03-29 | 2022-03-25 | 7.320 | 299,000 | +11,000 | 0.04% | 2,188,680 |
| 2022-03-25 | 2022-03-23 | 7.660 | 288,000 | +36,000 | 0.04% | 2,206,080 |
| 2022-03-24 | 2022-03-22 | 7.310 | 252,000 | +40,000 | 0.04% | 1,842,120 |
| 2022-03-23 | 2022-03-21 | 7.870 | 212,000 | +20,000 | 0.03% | 1,668,440 |
| 2022-03-17 | 2022-03-15 | 8.210 | 192,000 | +16,000 | 0.03% | 1,576,320 |
| 2022-03-16 | 2022-03-14 | 9.370 | 176,000 | +20,000 | 0.03% | 1,649,120 |
| 2022-03-15 | 2022-03-11 | 10.440 | 156,000 | +15,000 | 0.02% | 1,628,640 |
| 2022-03-09 | 2022-03-07 | 10.940 | 141,000 | -5,000 | 0.02% | 1,542,540 |
| 2022-02-10 | 2022-02-08 | 12.440 | 146,000 | -10,000 | 0.02% | 1,816,240 |
| 2022-02-09 | 2022-02-07 | 11.880 | 156,000 | -8,000 | 0.02% | 1,853,280 |
| 2022-01-27 | 2022-01-25 | 10.820 | 164,000 | +17,000 | 0.02% | 1,774,480 |
| 2022-01-25 | 2022-01-21 | 13.040 | 147,000 | +5,000 | 0.02% | 1,916,880 |
| 2022-01-20 | 2022-01-18 | 13.000 | 142,000 | -11,000 | 0.02% | 1,846,000 |
| 2022-01-17 | 2022-01-13 | 11.420 | 153,000 | +5,000 | 0.02% | 1,747,260 |
| 2022-01-14 | 2022-01-12 | 12.040 | 148,000 | +2,000 | 0.02% | 1,781,920 |
| 2022-01-12 | 2022-01-10 | 12.280 | 146,000 | +1,000 | 0.02% | 1,792,880 |
| 2022-01-10 | 2022-01-06 | 12.300 | 145,000 | -2,000 | 0.02% | 1,783,500 |
| 2022-01-07 | 2022-01-05 | 11.860 | 147,000 | +3,000 | 0.02% | 1,743,420 |
| 2021-12-16 | 2021-12-14 | 14.420 | 144,000 | +1,000 | 0.02% | 2,076,480 |
| 2021-12-15 | 2021-12-13 | 14.900 | 143,000 | +6,000 | 0.02% | 2,130,700 |
| 2021-12-14 | 2021-12-10 | 14.900 | 137,000 | +6,000 | 0.02% | 2,041,300 |
| 2021-12-06 | 2021-12-02 | 15.680 | 131,000 | +4,000 | 0.02% | 2,054,080 |
| 2021-12-02 | 2021-11-30 | 16.780 | 127,000 | -1,000 | 0.02% | 2,131,060 |
| 2021-11-24 | 2021-11-22 | 18.400 | 128,000 | +10,000 | 0.02% | 2,355,200 |
| 2021-11-19 | 2021-11-17 | 19.900 | 118,000 | +1,000 | 0.02% | 2,348,200 |
| 2021-10-29 | 2021-10-27 | 18.660 | 117,000 | -3,000 | 0.02% | 2,183,220 |
| 2021-10-26 | 2021-10-22 | 19.200 | 120,000 | +20,000 | 0.02% | 2,304,000 |
| 2021-10-22 | 2021-10-20 | 20.450 | 100,000 | +1,000 | 0.01% | 2,045,000 |
| 2021-10-06 | 2021-10-04 | 19.880 | 99,000 | +10,000 | 0.01% | 1,968,120 |
| 2021-10-05 | 2021-09-30 | 20.400 | 89,000 | +10,000 | 0.01% | 1,815,600 |
| 2021-10-04 | 2021-09-29 | 20.050 | 79,000 | +9,000 | 0.01% | 1,583,950 |
| 2021-09-30 | 2021-09-28 | 21.600 | 70,000 | +1,000 | 0.01% | 1,512,000 |
| 2021-09-17 | 2021-09-15 | 22.100 | 69,000 | +5,000 | 0.01% | 1,524,900 |
| 2021-09-16 | 2021-09-14 | 23.750 | 64,000 | -10,000 | 0.01% | 1,520,000 |
| 2021-09-14 | 2021-09-10 | 22.900 | 74,000 | +10,000 | 0.01% | 1,694,600 |
| 2021-08-16 | 2021-08-12 | 28.450 | 64,000 | +8,000 | 0.01% | 1,820,800 |
| 2021-07-30 | 2021-07-28 | 29.450 | 56,000 | -1,000 | 0.01% | 1,649,200 |
| 2021-07-27 | 2021-07-23 | 32.750 | 57,000 | -10,000 | 0.01% | 1,866,750 |
| 2021-07-14 | 2021-07-12 | 34.250 | 67,000 | -1,000 | 0.01% | 2,294,750 |
| 2021-07-08 | 2021-07-06 | 33.800 | 68,000 | -1,000 | 0.01% | 2,298,400 |
| 2021-07-07 | 2021-07-05 | 34.950 | 69,000 | -1,000 | 0.01% | 2,411,550 |
| 2021-07-06 | 2021-07-02 | 35.200 | 70,000 | +1,000 | 0.01% | 2,464,000 |
| 2021-07-05 | 2021-06-30 | 36.150 | 69,000 | +10,000 | 0.01% | 2,494,350 |
| 2021-06-28 | 2021-06-24 | 36.050 | 59,000 | -3,000 | 0.01% | 2,126,950 |
| 2021-06-25 | 2021-06-23 | 35.200 | 62,000 | -24,000 | 0.01% | 2,182,400 |
| 2021-06-24 | 2021-06-22 | 33.500 | 86,000 | -3,000 | 0.01% | 2,881,000 |
| 2021-06-18 | 2021-06-16 | 30.000 | 89,000 | -2,000 | 0.01% | 2,670,000 |
| 2021-06-16 | 2021-06-11 | 32.000 | 91,000 | -10,000 | 0.01% | 2,912,000 |
| 2021-06-08 | 2021-06-04 | 29.850 | 101,000 | -10,000 | 0.02% | 3,014,850 |
| 2021-06-04 | 2021-06-02 | 29.400 | 111,000 | +1,000 | 0.02% | 3,263,400 |
| 2021-06-03 | 2021-06-01 | 28.900 | 110,000 | -4,000 | 0.02% | 3,179,000 |
| 2021-05-31 | 2021-05-27 | 29.500 | 114,000 | +3,000 | 0.02% | 3,363,000 |
| 2021-05-24 | 2021-05-20 | 28.100 | 111,000 | -2,000 | 0.02% | 3,119,100 |
| 2021-05-14 | 2021-05-12 | 27.550 | 113,000 | -5,000 | 0.02% | 3,113,150 |
| 2021-05-06 | 2021-05-04 | 29.300 | 118,000 | -2,000 | 0.02% | 3,457,400 |
| 2021-05-05 | 2021-05-03 | 29.000 | 120,000 | -10,000 | 0.02% | 3,480,000 |
| 2021-04-23 | 2021-04-21 | 28.100 | 130,000 | +3,000 | 0.02% | 3,653,000 |
| 2021-04-22 | 2021-04-20 | 27.500 | 127,000 | -6,000 | 0.02% | 3,492,500 |
| 2021-04-21 | 2021-04-19 | 27.000 | 133,000 | -9,000 | 0.02% | 3,591,000 |
| 2021-04-15 | 2021-04-13 | 25.800 | 142,000 | -34,000 | 0.02% | 3,663,600 |
| 2021-03-30 | 2021-03-26 | 24.200 | 176,000 | -1,000 | 0.03% | 4,259,200 |
| 2021-03-22 | 2021-03-18 | 26.750 | 177,000 | -1,000 | 0.03% | 4,734,750 |
| 2021-03-18 | 2021-03-16 | 25.900 | 178,000 | -1,000 | 0.03% | 4,610,200 |
| 2021-03-11 | 2021-03-09 | 21.800 | 179,000 | +20,000 | 0.03% | 3,902,200 |
| 2021-03-09 | 2021-03-05 | 24.400 | 159,000 | -1,000 | 0.02% | 3,879,600 |
| 2021-02-26 | 2021-02-24 | 23.250 | 160,000 | +10,000 | 0.02% | 3,720,000 |
| 2021-02-24 | 2021-02-22 | 25.700 | 150,000 | -1,000 | 0.02% | 3,855,000 |
| 2021-02-22 | 2021-02-18 | 26.600 | 151,000 | -1,000 | 0.02% | 4,016,600 |
| 2021-02-18 | 2021-02-16 | 28.400 | 152,000 | -1,000 | 0.02% | 4,316,800 |
| 2021-02-17 | 2021-02-11 | 28.400 | 153,000 | +4,000 | 0.02% | 4,345,200 |
| 2021-02-16 | 2021-02-09 | 27.100 | 149,000 | -6,000 | 0.02% | 4,037,900 |
| 2021-02-10 | 2021-02-08 | 26.100 | 155,000 | +8,000 | 0.02% | 4,045,500 |
| 2021-02-09 | 2021-02-05 | 27.650 | 147,000 | -1,000 | 0.02% | 4,064,550 |
| 2021-02-05 | 2021-02-03 | 29.000 | 148,000 | -2,000 | 0.02% | 4,292,000 |
| 2021-02-04 | 2021-02-02 | 29.100 | 150,000 | -1,000 | 0.02% | 4,365,000 |
| 2021-02-03 | 2021-02-01 | 27.800 | 151,000 | -14,000 | 0.02% | 4,197,800 |
| 2021-02-02 | 2021-01-29 | 25.500 | 165,000 | -6,000 | 0.02% | 4,207,500 |
| 2021-02-01 | 2021-01-28 | 26.700 | 171,000 | -1,000 | 0.03% | 4,565,700 |
| 2021-01-29 | 2021-01-27 | 28.150 | 172,000 | +2,000 | 0.03% | 4,841,800 |
| 2021-01-28 | 2021-01-26 | 29.600 | 170,000 | -3,000 | 0.03% | 5,032,000 |
| 2021-01-27 | 2021-01-25 | 29.900 | 173,000 | +22,000 | 0.03% | 5,172,700 |
| 2021-01-26 | 2021-01-22 | 29.300 | 151,000 | +27,000 | 0.02% | 4,424,300 |
| 2021-01-25 | 2021-01-21 | 29.950 | 124,000 | +16,000 | 0.02% | 3,713,800 |
| 2021-01-22 | 2021-01-20 | 31.550 | 108,000 | -9,000 | 0.02% | 3,407,400 |
| 2021-01-21 | 2021-01-19 | 27.500 | 117,000 | -1,000 | 0.02% | 3,217,500 |
| 2021-01-19 | 2021-01-15 | 27.150 | 118,000 | +2,000 | 0.02% | 3,203,700 |
| 2021-01-15 | 2021-01-13 | 27.700 | 116,000 | -12,000 | 0.02% | 3,213,200 |
| 2021-01-14 | 2021-01-12 | 26.250 | 128,000 | +2,000 | 0.02% | 3,360,000 |
| 2021-01-12 | 2021-01-08 | 25.700 | 126,000 | -6,000 | 0.02% | 3,238,200 |
| 2021-01-06 | 2021-01-04 | 28.000 | 132,000 | -1,000 | 0.02% | 3,696,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 133,000 | -1,000 | 0.02% | 3,750,600 |
| 2021-01-04 | 2020-12-29 | 26.900 | 134,000 | -2,000 | 0.02% | 3,604,600 |
| 2020-12-30 | 2020-12-28 | 27.150 | 136,000 | +6,000 | 0.02% | 3,692,400 |
| 2020-12-22 | 2020-12-18 | 24.400 | 130,000 | +5,000 | 0.02% | 3,172,000 |
| 2020-12-21 | 2020-12-17 | 24.200 | 125,000 | -5,000 | 0.02% | 3,025,000 |
| 2020-12-17 | 2020-12-15 | 21.800 | 130,000 | -10,000 | 0.02% | 2,834,000 |
| 2020-12-09 | 2020-12-07 | 24.200 | 140,000 | -83,000 | 0.02% | 3,388,000 |
| 2020-12-08 | 2020-12-04 | 23.850 | 223,000 | +4,000 | 0.04% | 5,318,550 |
| 2020-12-04 | 2020-12-02 | 23.000 | 219,000 | -75,000 | 0.03% | 5,037,000 |
| 2020-11-30 | 2020-11-26 | 20.550 | 294,000 | +3,000 | 0.05% | 6,041,700 |
| 2020-11-27 | 2020-11-25 | 20.300 | 291,000 | +23,000 | 0.05% | 5,907,300 |
| 2020-11-23 | 2020-11-19 | 21.900 | 268,000 | +10,000 | 0.04% | 5,869,200 |
| 2020-11-20 | 2020-11-18 | 22.050 | 258,000 | +21,000 | 0.04% | 5,688,900 |
| 2020-11-17 | 2020-11-13 | 22.800 | 237,000 | +20,000 | 0.04% | 5,403,600 |
| 2020-11-16 | 2020-11-12 | 23.000 | 217,000 | +55,000 | 0.03% | 4,991,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 162,000 | +10,000 | 0.03% | 3,782,700 |
| 2020-11-12 | 2020-11-10 | 25.350 | 152,000 | +20,000 | 0.02% | 3,853,200 |
| 2020-11-04 | 2020-11-02 | 25.150 | 132,000 | -81,000 | 0.02% | 3,319,800 |
| 2020-10-28 | 2020-10-23 | 27.200 | 213,000 | -20,000 | 0.03% | 5,793,600 |
| 2020-10-21 | 2020-10-19 | 29.000 | 233,000 | -5,000 | 0.04% | 6,757,000 |
| 2020-10-19 | 2020-10-15 | 29.150 | 238,000 | -21,000 | 0.04% | 6,937,700 |
| 2020-10-16 | 2020-10-14 | 28.600 | 259,000 | -2,000 | 0.04% | 7,407,400 |
| 2020-10-14 | 2020-10-09 | 28.000 | 261,000 | -3,000 | 0.04% | 7,308,000 |
| 2020-10-08 | 2020-10-06 | 28.150 | 264,000 | +2,000 | 0.04% | 7,431,600 |
| 2020-10-07 | 2020-10-05 | 27.350 | 262,000 | +3,000 | 0.04% | 7,165,700 |
| 2020-10-05 | 2020-09-29 | 26.850 | 259,000 | -6,000 | 0.04% | 6,954,150 |
| 2020-09-30 | 2020-09-28 | 27.100 | 265,000 | -1,000 | 0.04% | 7,181,500 |
| 2020-09-29 | 2020-09-25 | 27.350 | 266,000 | -5,000 | 0.04% | 7,275,100 |
| 2020-09-23 | 2020-09-21 | 28.600 | 271,000 | -1,000 | 0.04% | 7,750,600 |
| 2020-09-18 | 2020-09-16 | 29.300 | 272,000 | -7,000 | 0.04% | 7,969,600 |
| 2020-09-15 | 2020-09-11 | 27.250 | 279,000 | +2,000 | 0.04% | 7,602,750 |
| 2020-09-14 | 2020-09-10 | 27.400 | 277,000 | -2,000 | 0.04% | 7,589,800 |
| 2020-09-11 | 2020-09-09 | 27.250 | 279,000 | +12,000 | 0.04% | 7,602,750 |
| 2020-09-10 | 2020-09-08 | 27.300 | 267,000 | -22,000 | 0.04% | 7,289,100 |
| 2020-09-02 | 2020-08-31 | 25.800 | 289,000 | -5,000 | 0.05% | 7,456,200 |
| 2020-08-31 | 2020-08-27 | 27.050 | 294,000 | -1,000 | 0.05% | 7,952,700 |
| 2020-08-28 | 2020-08-26 | 28.000 | 295,000 | -2,000 | 0.05% | 8,260,000 |
| 2020-08-27 | 2020-08-25 | 28.100 | 297,000 | -1,000 | 0.05% | 8,345,700 |
| 2020-08-26 | 2020-08-24 | 29.600 | 298,000 | -1,000 | 0.05% | 8,820,800 |
| 2020-08-25 | 2020-08-21 | 29.700 | 299,000 | -66,000 | 0.05% | 8,880,300 |
| 2020-08-20 | 2020-08-18 | 27.450 | 365,000 | -4,000 | 0.06% | 10,019,250 |
| 2020-08-19 | 2020-08-17 | 26.750 | 369,000 | -2,000 | 0.06% | 9,870,750 |
| 2020-08-18 | 2020-08-14 | 26.800 | 371,000 | +2,000 | 0.06% | 9,942,800 |
| 2020-08-14 | 2020-08-12 | 27.000 | 369,000 | -41,000 | 0.06% | 9,963,000 |
| 2020-08-12 | 2020-08-10 | 28.000 | 410,000 | +56,000 | 0.06% | 11,480,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 354,000 | -4,000 | 0.06% | 10,372,200 |
| 2020-08-10 | 2020-08-06 | 30.500 | 358,000 | -1,000 | 0.06% | 10,919,000 |
| 2020-08-07 | 2020-08-05 | 30.550 | 359,000 | +3,000 | 0.06% | 10,967,450 |
| 2020-08-06 | 2020-08-04 | 30.100 | 356,000 | +2,000 | 0.06% | 10,715,600 |
| 2020-08-05 | 2020-08-03 | 29.750 | 354,000 | +2,000 | 0.06% | 10,531,500 |
| 2020-08-04 | 2020-07-31 | 30.500 | 352,000 | -1,000 | 0.06% | 10,736,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 353,000 | -2,000 | 0.06% | 10,731,200 |
| 2020-07-31 | 2020-07-29 | 30.850 | 355,000 | +2,000 | 0.06% | 10,951,750 |
| 2020-07-30 | 2020-07-28 | 29.650 | 353,000 | -2,000 | 0.06% | 10,466,450 |
| 2020-07-29 | 2020-07-27 | 30.000 | 355,000 | -11,000 | 0.06% | 10,650,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 366,000 | +3,000 | 0.06% | 11,309,400 |
| 2020-07-27 | 2020-07-23 | 32.550 | 363,000 | +13,000 | 0.06% | 11,815,650 |
| 2020-07-24 | 2020-07-22 | 31.150 | 350,000 | -4,000 | 0.06% | 10,902,500 |
| 2020-07-23 | 2020-07-21 | 32.500 | 354,000 | -7,000 | 0.06% | 11,505,000 |
| 2020-07-22 | 2020-07-20 | 32.000 | 361,000 | -21,000 | 0.06% | 11,552,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 382,000 | +3,000 | 0.06% | 11,842,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 379,000 | +28,000 | 0.06% | 11,559,500 |
| 2020-07-17 | 2020-07-15 | 33.400 | 351,000 | +2,000 | 0.06% | 11,723,400 |
| 2020-07-16 | 2020-07-14 | 33.400 | 349,000 | -2,000 | 0.06% | 11,656,600 |
| 2020-07-15 | 2020-07-13 | 33.950 | 351,000 | -1,000 | 0.06% | 11,916,450 |
| 2020-07-14 | 2020-07-10 | 34.700 | 352,000 | -4,000 | 0.06% | 12,214,400 |
| 2020-07-13 | 2020-07-09 | 35.000 | 356,000 | +12,000 | 0.06% | 12,460,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 344,000 | -27,000 | 0.05% | 12,040,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 371,000 | -2,000 | 0.06% | 12,354,300 |
| 2020-07-08 | 2020-07-06 | 33.000 | 373,000 | +21,000 | 0.06% | 12,309,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 352,000 | +7,000 | 0.06% | 12,196,800 |
| 2020-07-06 | 2020-07-02 | 34.300 | 345,000 | +13,000 | 0.05% | 11,833,500 |
| 2020-07-03 | 2020-06-30 | 35.100 | 332,000 | -6,000 | 0.05% | 11,653,200 |
| 2020-07-02 | 2020-06-29 | 35.800 | 338,000 | -17,000 | 0.05% | 12,100,400 |
| 2020-06-30 | 2020-06-26 | 35.200 | 355,000 | -16,000 | 0.06% | 12,496,000 |
| 2020-06-29 | 2020-06-24 | 33.850 | 371,000 | -32,000 | 0.06% | 12,558,350 |
| 2020-06-26 | 2020-06-23 | 31.600 | 403,000 | +8,000 | 0.06% | 12,734,800 |
| 2020-06-24 | 2020-06-22 | 31.250 | 395,000 | -1,000 | 0.06% | 12,343,750 |
| 2020-06-23 | 2020-06-19 | 31.250 | 396,000 | +28,000 | 0.06% | 12,375,000 |
| 2020-06-22 | 2020-06-18 | 31.700 | 368,000 | +6,000 | 0.06% | 11,665,600 |
| 2020-06-19 | 2020-06-17 | 31.600 | 362,000 | -2,000 | 0.06% | 11,439,200 |
| 2020-06-18 | 2020-06-16 | 31.100 | 364,000 | +21,000 | 0.06% | 11,320,400 |
| 2020-06-17 | 2020-06-15 | 31.500 | 343,000 | -72,000 | 0.05% | 10,804,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 415,000 | +43,000 | 0.07% | 12,242,500 |
| 2020-06-15 | 2020-06-11 | 28.650 | 372,000 | -18,000 | 0.06% | 10,657,800 |
| 2020-06-12 | 2020-06-10 | 27.400 | 390,000 | -1,000 | 0.06% | 10,686,000 |
| 2020-06-11 | 2020-06-09 | 26.950 | 391,000 | -4,000 | 0.06% | 10,537,450 |
| 2020-06-10 | 2020-06-08 | 26.550 | 395,000 | +2,000 | 0.06% | 10,487,250 |
| 2020-06-09 | 2020-06-05 | 27.250 | 393,000 | -3,000 | 0.06% | 10,709,250 |
| 2020-06-08 | 2020-06-04 | 26.800 | 396,000 | -10,000 | 0.06% | 10,612,800 |
| 2020-06-05 | 2020-06-03 | 27.200 | 406,000 | +4,000 | 0.07% | 11,043,200 |
| 2020-06-04 | 2020-06-02 | 26.800 | 402,000 | -2,000 | 0.07% | 10,773,600 |
| 2020-06-03 | 2020-06-01 | 26.800 | 404,000 | +2,000 | 0.07% | 10,827,200 |
| 2020-06-02 | 2020-05-29 | 25.350 | 402,000 | -2,000 | 0.07% | 10,190,700 |
| 2020-06-01 | 2020-05-28 | 25.100 | 404,000 | -10,000 | 0.07% | 10,140,400 |
| 2020-05-28 | 2020-05-26 | 27.100 | 414,000 | +7,000 | 0.07% | 11,219,400 |
| 2020-05-27 | 2020-05-25 | 27.300 | 407,000 | -59,000 | 0.07% | 11,111,100 |
| 2020-05-26 | 2020-05-22 | 26.100 | 466,000 | +7,000 | 0.08% | 12,162,600 |
| 2020-05-25 | 2020-05-21 | 27.300 | 459,000 | +31,000 | 0.08% | 12,530,700 |
| 2020-05-22 | 2020-05-20 | 29.300 | 428,000 | -145,000 | 0.07% | 12,540,400 |
| 2020-05-21 | 2020-05-19 | 26.750 | 573,000 | +30,000 | 0.09% | 15,327,750 |
| 2020-05-20 | 2020-05-18 | 27.550 | 543,000 | +173,000 | 0.09% | 14,959,650 |
| 2020-05-19 | 2020-05-15 | 25.800 | 370,000 | 0.06% | 9,546,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy