History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 73,496,294 | +0 | 10.95% | 465,231,541 |
| 2025-10-13 | 2025-10-09 | 6.490 | 73,496,294 | +0 | 10.95% | 476,990,948 |
| 2025-10-10 | 2025-10-08 | 6.730 | 73,496,294 | +4,000 | 10.95% | 494,630,059 |
| 2025-10-09 | 2025-10-06 | 6.610 | 73,492,294 | -53,000 | 10.95% | 485,784,063 |
| 2025-10-08 | 2025-10-03 | 6.560 | 73,545,294 | +104,000 | 10.95% | 482,457,129 |
| 2025-10-06 | 2025-10-02 | 6.560 | 73,441,294 | -286,000 | 10.94% | 481,774,889 |
| 2025-10-03 | 2025-09-30 | 6.420 | 73,727,294 | -686,000 | 10.98% | 473,329,227 |
| 2025-10-02 | 2025-09-29 | 6.320 | 74,413,294 | -2,935,000 | 11.08% | 470,292,018 |
| 2025-09-30 | 2025-09-26 | 6.130 | 77,348,294 | -859,000 | 11.52% | 474,145,042 |
| 2025-09-29 | 2025-09-25 | 6.300 | 78,207,294 | -439,000 | 11.68% | 492,705,952 |
| 2025-09-26 | 2025-09-24 | 6.310 | 78,646,294 | -168,000 | 11.75% | 496,258,115 |
| 2025-09-25 | 2025-09-23 | 6.380 | 78,814,294 | -544,000 | 11.77% | 502,835,196 |
| 2025-09-24 | 2025-09-22 | 6.610 | 79,358,294 | -662,000 | 11.85% | 524,558,323 |
| 2025-09-23 | 2025-09-19 | 6.550 | 80,020,294 | -614,000 | 11.95% | 524,132,926 |
| 2025-09-22 | 2025-09-18 | 6.730 | 80,634,294 | -741,000 | 12.04% | 542,668,799 |
| 2025-09-19 | 2025-09-17 | 6.930 | 81,375,294 | +170,000 | 12.15% | 563,930,787 |
| 2025-09-18 | 2025-09-16 | 7.100 | 81,205,294 | -79,000 | 12.13% | 576,557,587 |
| 2025-09-17 | 2025-09-15 | 7.210 | 81,284,294 | +44,000 | 12.14% | 586,059,760 |
| 2025-09-16 | 2025-09-12 | 7.300 | 81,240,294 | +152,000 | 12.13% | 593,054,146 |
| 2025-09-15 | 2025-09-11 | 7.420 | 81,088,294 | -162,000 | 12.11% | 601,675,141 |
| 2025-09-12 | 2025-09-10 | 7.540 | 81,250,294 | +310,000 | 12.14% | 612,627,217 |
| 2025-09-11 | 2025-09-09 | 7.710 | 80,940,294 | -257,000 | 12.09% | 624,049,667 |
| 2025-09-10 | 2025-09-08 | 7.850 | 81,197,294 | +184,000 | 12.13% | 637,398,758 |
| 2025-09-09 | 2025-09-05 | 7.630 | 81,013,294 | -324,000 | 12.10% | 618,131,433 |
| 2025-09-08 | 2025-09-04 | 7.340 | 81,337,294 | -139,000 | 12.15% | 597,015,738 |
| 2025-09-05 | 2025-09-03 | 7.760 | 81,476,294 | -173,000 | 12.17% | 632,256,041 |
| 2025-09-04 | 2025-09-02 | 7.610 | 81,649,294 | -1,000 | 12.20% | 621,351,127 |
| 2025-09-03 | 2025-09-01 | 7.800 | 81,650,294 | -465,000 | 12.20% | 636,872,293 |
| 2025-09-02 | 2025-08-29 | 7.410 | 82,115,294 | -395,765 | 12.26% | 608,474,329 |
| 2025-09-01 | 2025-08-28 | 7.170 | 82,511,059 | -363,000 | 12.32% | 591,604,293 |
| 2025-08-29 | 2025-08-27 | 7.500 | 82,874,059 | +632,459 | 12.38% | 621,555,442 |
| 2025-08-28 | 2025-08-26 | 8.090 | 82,241,600 | -1,689,813 | 12.28% | 665,334,544 |
| 2025-08-27 | 2025-08-25 | 8.310 | 83,931,413 | -28,000 | 12.54% | 697,470,042 |
| 2025-08-26 | 2025-08-22 | 8.490 | 83,959,413 | +313,000 | 12.54% | 712,815,416 |
| 2025-08-25 | 2025-08-21 | 8.790 | 83,646,413 | -173,000 | 12.49% | 735,251,970 |
| 2025-08-22 | 2025-08-20 | 8.740 | 83,819,413 | -248,000 | 12.52% | 732,581,670 |
| 2025-08-21 | 2025-08-19 | 9.000 | 84,067,413 | -222,000 | 12.56% | 756,606,717 |
| 2025-08-20 | 2025-08-18 | 9.050 | 84,289,413 | -199,000 | 12.59% | 762,819,188 |
| 2025-08-19 | 2025-08-15 | 8.940 | 84,488,413 | -96,000 | 12.62% | 755,326,412 |
| 2025-08-18 | 2025-08-14 | 8.790 | 84,584,413 | -101,999 | 12.63% | 743,496,990 |
| 2025-08-15 | 2025-08-13 | 8.860 | 84,686,412 | +238,000 | 12.65% | 750,321,610 |
| 2025-08-14 | 2025-08-12 | 8.550 | 84,448,412 | +1,974,000 | 12.61% | 722,033,923 |
| 2025-08-13 | 2025-08-11 | 8.500 | 82,474,412 | +551,000 | 12.32% | 701,032,502 |
| 2025-08-12 | 2025-08-08 | 8.600 | 81,923,412 | +457,000 | 12.24% | 704,541,343 |
| 2025-08-11 | 2025-08-07 | 8.650 | 81,466,412 | +1,451,002 | 12.17% | 704,684,464 |
| 2025-08-08 | 2025-08-06 | 9.260 | 80,015,410 | +249,000 | 11.95% | 740,942,697 |
| 2025-08-07 | 2025-08-05 | 9.120 | 79,766,410 | +609,000 | 11.91% | 727,469,659 |
| 2025-08-06 | 2025-08-04 | 8.620 | 79,157,410 | +584,000 | 11.82% | 682,336,874 |
| 2025-08-05 | 2025-08-01 | 8.330 | 78,573,410 | +606,000 | 11.74% | 654,516,505 |
| 2025-08-04 | 2025-07-31 | 8.630 | 77,967,410 | -111,000 | 11.65% | 672,858,748 |
| 2025-08-01 | 2025-07-30 | 8.880 | 78,078,410 | +277,000 | 11.66% | 693,336,281 |
| 2025-07-31 | 2025-07-29 | 8.680 | 77,801,410 | -367,000 | 11.62% | 675,316,239 |
| 2025-07-30 | 2025-07-28 | 8.300 | 78,168,410 | +59,000 | 11.68% | 648,797,803 |
| 2025-07-29 | 2025-07-25 | 8.220 | 78,109,410 | -781,999 | 11.67% | 642,059,350 |
| 2025-07-28 | 2025-07-24 | 8.180 | 78,891,409 | +96,000 | 11.78% | 645,331,726 |
| 2025-07-25 | 2025-07-23 | 8.070 | 78,795,409 | -70,000 | 11.77% | 635,878,951 |
| 2025-07-24 | 2025-07-22 | 8.010 | 78,865,409 | +867,000 | 11.78% | 631,711,926 |
| 2025-07-23 | 2025-07-21 | 8.140 | 77,998,409 | -273,000 | 11.65% | 634,907,049 |
| 2025-07-22 | 2025-07-18 | 8.150 | 78,271,409 | +109,000 | 11.69% | 637,911,983 |
| 2025-07-21 | 2025-07-17 | 7.930 | 78,162,409 | -117,000 | 11.67% | 619,827,903 |
| 2025-07-18 | 2025-07-16 | 7.670 | 78,279,409 | -234,000 | 11.69% | 600,403,067 |
| 2025-07-17 | 2025-07-15 | 7.640 | 78,513,409 | +682,000 | 11.73% | 599,842,445 |
| 2025-07-16 | 2025-07-14 | 7.360 | 77,831,409 | +324,000 | 11.63% | 572,839,170 |
| 2025-07-15 | 2025-07-11 | 7.050 | 77,507,409 | +125,000 | 11.58% | 546,427,233 |
| 2025-07-14 | 2025-07-10 | 7.080 | 77,382,409 | -280,000 | 11.56% | 547,867,456 |
| 2025-07-11 | 2025-07-09 | 7.300 | 77,662,409 | -73,000 | 11.60% | 566,935,586 |
| 2025-07-10 | 2025-07-08 | 6.700 | 77,735,409 | -82,000 | 11.61% | 520,827,240 |
| 2025-07-09 | 2025-07-07 | 6.840 | 77,817,409 | +529,000 | 11.62% | 532,271,078 |
| 2025-07-08 | 2025-07-04 | 7.090 | 77,288,409 | +171,000 | 11.54% | 547,974,820 |
| 2025-07-07 | 2025-07-03 | 6.930 | 77,117,409 | +34,000 | 11.52% | 534,423,644 |
| 2025-07-04 | 2025-07-02 | 6.680 | 77,083,409 | +82,000 | 11.51% | 514,917,172 |
| 2025-07-03 | 2025-06-30 | 6.470 | 77,001,409 | +138,000 | 11.50% | 498,199,116 |
| 2025-07-02 | 2025-06-27 | 6.390 | 76,863,409 | +152,000 | 11.48% | 491,157,184 |
| 2025-06-30 | 2025-06-26 | 6.300 | 76,711,409 | -61,000 | 11.46% | 483,281,877 |
| 2025-06-27 | 2025-06-25 | 6.300 | 76,772,409 | +30,000 | 11.48% | 483,666,177 |
| 2025-06-26 | 2025-06-24 | 6.360 | 76,742,409 | +48,995 | 11.47% | 488,081,721 |
| 2025-06-25 | 2025-06-23 | 6.310 | 76,693,414 | -233,000 | 11.46% | 483,935,442 |
| 2025-06-24 | 2025-06-20 | 6.230 | 76,926,414 | -219,438 | 11.50% | 479,251,559 |
| 2025-06-23 | 2025-06-19 | 6.230 | 77,145,852 | -98,000 | 11.53% | 480,618,658 |
| 2025-06-20 | 2025-06-18 | 6.340 | 77,243,852 | -221,000 | 11.55% | 489,726,022 |
| 2025-06-19 | 2025-06-17 | 6.300 | 77,464,852 | +172,000 | 11.58% | 488,028,568 |
| 2025-06-18 | 2025-06-16 | 6.430 | 77,292,852 | +1,317,001 | 11.55% | 496,993,038 |
| 2025-06-17 | 2025-06-13 | 6.480 | 75,975,851 | +1,484,000 | 11.36% | 492,323,514 |
| 2025-06-16 | 2025-06-12 | 6.390 | 74,491,851 | +1,868,001 | 11.13% | 476,002,928 |
| 2025-06-13 | 2025-06-11 | 6.100 | 72,623,850 | +373,000 | 10.86% | 443,005,485 |
| 2025-06-12 | 2025-06-10 | 5.990 | 72,250,850 | -549,000 | 10.80% | 432,782,592 |
| 2025-06-11 | 2025-06-09 | 5.690 | 72,799,850 | -32,000 | 10.88% | 414,231,146 |
| 2025-06-10 | 2025-06-06 | 5.470 | 72,831,850 | -41,999 | 10.89% | 398,390,220 |
| 2025-06-09 | 2025-06-05 | 5.580 | 72,873,849 | +22,001 | 10.89% | 406,636,077 |
| 2025-06-06 | 2025-06-04 | 5.740 | 72,851,848 | +1,994 | 10.89% | 418,169,608 |
| 2025-06-05 | 2025-06-03 | 5.480 | 72,849,854 | +248,000 | 10.89% | 399,217,200 |
| 2025-06-04 | 2025-06-02 | 5.490 | 72,601,854 | -100,000 | 10.85% | 398,584,178 |
| 2025-06-03 | 2025-05-30 | 5.560 | 72,701,854 | +24,000 | 10.87% | 404,222,308 |
| 2025-06-02 | 2025-05-29 | 5.690 | 72,677,854 | +35,000 | 10.86% | 413,536,989 |
| 2025-05-30 | 2025-05-28 | 5.560 | 72,642,854 | -13,998 | 10.86% | 403,894,268 |
| 2025-05-29 | 2025-05-27 | 5.750 | 72,656,852 | -59,999 | 10.86% | 417,776,899 |
| 2025-05-28 | 2025-05-26 | 5.530 | 72,716,851 | +91,000 | 10.87% | 402,124,186 |
| 2025-05-27 | 2025-05-23 | 5.800 | 72,625,851 | +381,340 | 10.86% | 421,229,936 |
| 2025-05-26 | 2025-05-22 | 5.750 | 72,244,511 | +247,000 | 10.80% | 415,405,938 |
| 2025-05-23 | 2025-05-21 | 5.860 | 71,997,511 | +577,000 | 10.76% | 421,905,414 |
| 2025-05-22 | 2025-05-20 | 5.760 | 71,420,511 | +365,000 | 10.68% | 411,382,143 |
| 2025-05-21 | 2025-05-19 | 5.400 | 71,055,511 | +158,000 | 10.62% | 383,699,759 |
| 2025-05-20 | 2025-05-16 | 5.070 | 70,897,511 | +196,000 | 10.60% | 359,450,381 |
| 2025-05-19 | 2025-05-15 | 5.290 | 70,701,511 | +480,000 | 10.57% | 374,010,993 |
| 2025-05-16 | 2025-05-14 | 5.440 | 70,221,511 | +146,000 | 10.50% | 382,005,020 |
| 2025-05-15 | 2025-05-13 | 5.700 | 70,075,511 | +361,000 | 10.47% | 399,430,413 |
| 2025-05-14 | 2025-05-12 | 5.220 | 69,714,511 | +381,000 | 10.42% | 363,909,747 |
| 2025-05-13 | 2025-05-09 | 5.570 | 69,333,511 | +649,000 | 10.36% | 386,187,656 |
| 2025-05-12 | 2025-05-08 | 5.800 | 68,684,511 | +174,000 | 10.27% | 398,370,164 |
| 2025-05-09 | 2025-05-07 | 5.780 | 68,510,511 | +106,002 | 10.24% | 395,990,754 |
| 2025-05-08 | 2025-05-06 | 5.520 | 68,404,509 | -9,998 | 10.22% | 377,592,890 |
| 2025-05-07 | 2025-05-02 | 5.450 | 68,414,507 | +24,000 | 10.23% | 372,859,063 |
| 2025-05-06 | 2025-04-30 | 5.310 | 68,390,507 | +62,000 | 10.22% | 363,153,592 |
| 2025-05-02 | 2025-04-29 | 5.120 | 68,328,507 | +43,000 | 10.21% | 349,841,956 |
| 2025-04-30 | 2025-04-28 | 5.050 | 68,285,507 | +168,000 | 10.21% | 344,841,810 |
| 2025-04-29 | 2025-04-25 | 5.410 | 68,117,507 | -90,000 | 10.18% | 368,515,713 |
| 2025-04-28 | 2025-04-24 | 5.510 | 68,207,507 | +485,999 | 10.20% | 375,823,364 |
| 2025-04-25 | 2025-04-23 | 5.240 | 67,721,508 | +333,000 | 10.12% | 354,860,702 |
| 2025-04-24 | 2025-04-22 | 5.060 | 67,388,508 | +384,000 | 10.07% | 340,985,850 |
| 2025-04-23 | 2025-04-17 | 4.620 | 67,004,508 | -45,000 | 10.02% | 309,560,827 |
| 2025-04-22 | 2025-04-16 | 4.600 | 67,049,508 | +148,000 | 10.02% | 308,427,737 |
| 2025-04-17 | 2025-04-15 | 4.690 | 66,901,508 | +310,000 | 10.00% | 313,768,073 |
| 2025-04-16 | 2025-04-14 | 4.820 | 66,591,508 | +383,000 | 9.95% | 320,971,069 |
| 2025-04-15 | 2025-04-11 | 4.540 | 66,208,508 | -100,000 | 9.90% | 300,586,626 |
| 2025-04-14 | 2025-04-10 | 4.460 | 66,308,508 | +84,000 | 9.91% | 295,735,946 |
| 2025-04-11 | 2025-04-09 | 4.370 | 66,224,508 | +337,000 | 9.90% | 289,401,100 |
| 2025-04-10 | 2025-04-08 | 4.420 | 65,887,508 | +421,000 | 9.85% | 291,222,785 |
| 2025-04-09 | 2025-04-07 | 4.480 | 65,466,508 | -100,000 | 9.79% | 293,289,956 |
| 2025-04-08 | 2025-04-03 | 5.100 | 65,566,508 | -134,998 | 9.80% | 334,389,191 |
| 2025-04-07 | 2025-04-02 | 5.200 | 65,701,506 | -38,998 | 9.82% | 341,647,831 |
| 2025-04-03 | 2025-04-01 | 5.260 | 65,740,504 | +129,000 | 9.83% | 345,795,051 |
| 2025-04-02 | 2025-03-31 | 4.990 | 65,611,504 | +263,000 | 9.81% | 327,401,405 |
| 2025-04-01 | 2025-03-28 | 5.130 | 65,348,504 | +175,004 | 9.77% | 335,237,826 |
| 2025-03-31 | 2025-03-27 | 5.090 | 65,173,500 | -72,000 | 9.74% | 331,733,115 |
| 2025-03-28 | 2025-03-26 | 4.800 | 65,245,500 | +169,000 | 9.75% | 313,178,400 |
| 2025-03-27 | 2025-03-25 | 4.800 | 65,076,500 | +106,000 | 9.73% | 312,367,200 |
| 2025-03-26 | 2025-03-24 | 4.810 | 64,970,500 | +1,146,000 | 9.71% | 312,508,105 |
| 2025-03-25 | 2025-03-21 | 4.960 | 63,824,500 | +721,000 | 9.54% | 316,569,520 |
| 2025-03-24 | 2025-03-20 | 5.410 | 63,103,500 | +90,995 | 9.43% | 341,389,935 |
| 2025-03-21 | 2025-03-19 | 5.530 | 63,012,505 | -543,000 | 9.42% | 348,459,153 |
| 2025-03-20 | 2025-03-18 | 5.020 | 63,555,505 | -614,998 | 9.50% | 319,048,635 |
| 2025-03-19 | 2025-03-17 | 4.680 | 64,170,503 | -301,000 | 9.59% | 300,317,954 |
| 2025-03-18 | 2025-03-14 | 4.690 | 64,471,503 | -350,000 | 9.64% | 302,371,349 |
| 2025-03-17 | 2025-03-13 | 4.680 | 64,821,503 | -188,000 | 9.69% | 303,364,634 |
| 2025-03-14 | 2025-03-12 | 4.680 | 65,009,503 | -146,996 | 9.72% | 304,244,474 |
| 2025-03-13 | 2025-03-11 | 4.750 | 65,156,499 | -253,000 | 9.74% | 309,493,370 |
| 2025-03-12 | 2025-03-10 | 4.820 | 65,409,499 | -505,998 | 9.78% | 315,273,785 |
| 2025-03-11 | 2025-03-07 | 4.840 | 65,915,497 | +752,490 | 9.85% | 319,031,005 |
| 2025-03-10 | 2025-03-06 | 4.690 | 65,163,007 | +198,998 | 9.74% | 305,614,503 |
| 2025-03-07 | 2025-03-05 | 4.170 | 64,964,009 | +742,000 | 9.71% | 270,899,918 |
| 2025-03-06 | 2025-03-04 | 3.830 | 64,222,009 | -1,281,000 | 9.60% | 245,970,294 |
| 2025-03-05 | 2025-03-03 | 3.840 | 65,503,009 | -291,000 | 9.79% | 251,531,555 |
| 2025-03-04 | 2025-02-28 | 4.010 | 65,794,009 | -436,000 | 9.83% | 263,833,976 |
| 2025-03-03 | 2025-02-27 | 4.340 | 66,230,009 | -407,998 | 9.90% | 287,438,239 |
| 2025-02-28 | 2025-02-26 | 4.330 | 66,638,007 | -105,005 | 9.96% | 288,542,570 |
| 2025-02-27 | 2025-02-25 | 4.300 | 66,743,012 | -1,019,000 | 9.98% | 286,994,952 |
| 2025-02-26 | 2025-02-24 | 4.350 | 67,762,012 | -183,998 | 10.13% | 294,764,752 |
| 2025-02-25 | 2025-02-21 | 4.520 | 67,946,010 | -62,000 | 10.16% | 307,115,965 |
| 2025-02-24 | 2025-02-20 | 4.540 | 68,008,010 | -80,000 | 10.17% | 308,756,365 |
| 2025-02-21 | 2025-02-19 | 4.310 | 68,088,010 | -78,000 | 10.18% | 293,459,323 |
| 2025-02-20 | 2025-02-18 | 4.140 | 68,166,010 | -612,033 | 10.19% | 282,207,281 |
| 2025-02-19 | 2025-02-17 | 4.220 | 68,778,043 | +1,107,000 | 10.28% | 290,243,341 |
| 2025-02-18 | 2025-02-14 | 4.130 | 67,671,043 | -328,000 | 10.12% | 279,481,408 |
| 2025-02-17 | 2025-02-13 | 3.840 | 67,999,043 | -72,409 | 10.16% | 261,116,325 |
| 2025-02-14 | 2025-02-12 | 4.000 | 68,071,452 | -350,000 | 10.17% | 272,285,808 |
| 2025-02-13 | 2025-02-11 | 4.030 | 68,421,452 | -575,003 | 10.23% | 275,738,452 |
| 2025-02-12 | 2025-02-10 | 4.000 | 68,996,455 | -94,000 | 10.31% | 275,985,820 |
| 2025-02-11 | 2025-02-07 | 3.720 | 69,090,455 | -413,002 | 10.33% | 257,016,493 |
| 2025-02-10 | 2025-02-06 | 3.560 | 69,503,457 | -97,000 | 10.39% | 247,432,307 |
| 2025-02-07 | 2025-02-05 | 3.570 | 69,600,457 | +550,998 | 10.40% | 248,473,631 |
| 2025-02-06 | 2025-02-04 | 3.590 | 69,049,459 | -704,002 | 10.32% | 247,887,558 |
| 2025-02-05 | 2025-02-03 | 3.630 | 69,753,461 | -282,002 | 10.43% | 253,205,063 |
| 2025-02-04 | 2025-01-28 | 3.620 | 70,035,463 | +475,994 | 10.47% | 253,528,376 |
| 2025-02-03 | 2025-01-24 | 3.750 | 69,559,469 | -645,000 | 10.40% | 260,848,009 |
| 2025-01-27 | 2025-01-23 | 3.780 | 70,204,469 | -358,000 | 10.50% | 265,372,893 |
| 2025-01-24 | 2025-01-22 | 4.040 | 70,562,469 | +57,000 | 10.56% | 285,072,375 |
| 2025-01-23 | 2025-01-21 | 3.950 | 70,505,469 | -102,000 | 10.55% | 278,496,603 |
| 2025-01-22 | 2025-01-20 | 3.790 | 70,607,469 | +3,000 | 10.56% | 267,602,308 |
| 2025-01-21 | 2025-01-17 | 3.640 | 70,604,469 | +29,000 | 10.56% | 257,000,267 |
| 2025-01-20 | 2025-01-16 | 3.690 | 70,575,469 | +77,000 | 10.56% | 260,423,481 |
| 2025-01-17 | 2025-01-15 | 3.700 | 70,498,469 | +49,000 | 10.55% | 260,844,335 |
| 2025-01-16 | 2025-01-14 | 3.740 | 70,449,469 | +3,000 | 10.54% | 263,481,014 |
| 2025-01-15 | 2025-01-13 | 3.810 | 70,446,469 | -2,000 | 10.54% | 268,401,047 |
| 2025-01-14 | 2025-01-10 | 3.810 | 70,448,469 | +17,000 | 10.54% | 268,408,667 |
| 2025-01-13 | 2025-01-09 | 3.810 | 70,431,469 | +1,000 | 10.54% | 268,343,897 |
| 2025-01-10 | 2025-01-08 | 3.880 | 70,430,469 | +853,000 | 10.54% | 273,270,220 |
| 2025-01-09 | 2025-01-07 | 3.990 | 69,577,469 | +498,000 | 10.41% | 277,614,101 |
| 2025-01-08 | 2025-01-06 | 3.940 | 69,079,469 | -1,000 | 10.33% | 272,173,108 |
| 2025-01-07 | 2025-01-03 | 3.790 | 69,080,469 | -54,000 | 10.33% | 261,814,978 |
| 2025-01-06 | 2025-01-02 | 3.800 | 69,134,469 | +560,000 | 10.34% | 262,710,982 |
| 2025-01-03 | 2024-12-31 | 3.980 | 68,574,469 | +8,000 | 10.26% | 272,926,387 |
| 2025-01-02 | 2024-12-27 | 4.000 | 68,566,469 | +41,000 | 10.26% | 274,265,876 |
| 2024-12-30 | 2024-12-24 | 3.980 | 68,525,469 | -7,000 | 10.25% | 272,731,367 |
| 2024-12-27 | 2024-12-20 | 3.860 | 68,532,469 | -52,000 | 10.25% | 264,535,330 |
| 2024-12-23 | 2024-12-19 | 3.930 | 68,584,469 | -12,000 | 10.26% | 269,536,963 |
| 2024-12-20 | 2024-12-18 | 3.930 | 68,596,469 | +10,000 | 10.26% | 269,584,123 |
| 2024-12-19 | 2024-12-17 | 3.980 | 68,586,469 | +6,000 | 10.26% | 272,974,147 |
| 2024-12-18 | 2024-12-16 | 4.020 | 68,580,469 | -356,000 | 10.26% | 275,693,485 |
| 2024-12-17 | 2024-12-13 | 3.910 | 68,936,469 | +1,002,000 | 10.31% | 269,541,594 |
| 2024-12-16 | 2024-12-12 | 4.030 | 67,934,469 | -1,000 | 10.16% | 273,775,910 |
| 2024-12-13 | 2024-12-11 | 4.070 | 67,935,469 | -74,000 | 10.16% | 276,497,359 |
| 2024-12-12 | 2024-12-10 | 3.930 | 68,009,469 | -515,000 | 10.17% | 267,277,213 |
| 2024-12-11 | 2024-12-09 | 3.930 | 68,524,469 | -16,000 | 10.25% | 269,301,163 |
| 2024-12-10 | 2024-12-06 | 3.920 | 68,540,469 | -6,000 | 10.25% | 268,678,638 |
| 2024-12-09 | 2024-12-05 | 3.840 | 68,546,469 | +131,000 | 10.25% | 263,218,441 |
| 2024-12-06 | 2024-12-04 | 3.740 | 68,415,469 | +81,000 | 10.23% | 255,873,854 |
| 2024-12-05 | 2024-12-03 | 3.760 | 68,334,469 | +89,459 | 10.22% | 256,937,603 |
| 2024-12-04 | 2024-12-02 | 3.850 | 68,245,010 | +147,641 | 10.21% | 262,743,288 |
| 2024-12-03 | 2024-11-29 | 3.770 | 68,097,369 | +30,000 | 10.19% | 256,727,081 |
| 2024-12-02 | 2024-11-28 | 3.770 | 68,067,369 | +157,000 | 10.18% | 256,613,981 |
| 2024-11-29 | 2024-11-27 | 3.740 | 67,910,369 | -179,000 | 10.16% | 253,984,780 |
| 2024-11-28 | 2024-11-26 | 3.770 | 68,089,369 | -37,000 | 10.19% | 256,696,921 |
| 2024-11-27 | 2024-11-25 | 3.740 | 68,126,369 | +38,000 | 10.19% | 254,792,620 |
| 2024-11-26 | 2024-11-22 | 3.880 | 68,088,369 | -275,000 | 10.18% | 264,182,872 |
| 2024-11-25 | 2024-11-21 | 3.860 | 68,363,369 | -952,963 | 10.23% | 263,882,604 |
| 2024-11-22 | 2024-11-20 | 4.000 | 69,316,332 | +9,000 | 10.37% | 277,265,328 |
| 2024-11-21 | 2024-11-19 | 3.850 | 69,307,332 | -11,000 | 10.37% | 266,833,228 |
| 2024-11-20 | 2024-11-18 | 3.970 | 69,318,332 | -16,000 | 10.37% | 275,193,778 |
| 2024-11-19 | 2024-11-15 | 3.900 | 69,334,332 | +5,000 | 10.37% | 270,403,895 |
| 2024-11-18 | 2024-11-14 | 3.850 | 69,329,332 | +1,228,822 | 10.37% | 266,917,928 |
| 2024-11-15 | 2024-11-13 | 3.920 | 68,100,510 | +248,000 | 10.19% | 266,953,999 |
| 2024-11-14 | 2024-11-12 | 3.830 | 67,852,510 | -145,000 | 10.15% | 259,875,113 |
| 2024-11-13 | 2024-11-11 | 3.880 | 67,997,510 | -3,000 | 10.17% | 263,830,339 |
| 2024-11-11 | 2024-11-07 | 3.940 | 68,000,510 | +1,018,000 | 10.17% | 267,922,009 |
| 2024-11-08 | 2024-11-06 | 3.820 | 66,982,510 | +1,000 | 10.02% | 255,873,188 |
| 2024-11-07 | 2024-11-05 | 3.850 | 66,981,510 | +89,000 | 10.02% | 257,878,814 |
| 2024-11-06 | 2024-11-04 | 3.830 | 66,892,510 | -12,000 | 10.01% | 256,198,313 |
| 2024-11-05 | 2024-11-01 | 3.820 | 66,904,510 | +6,000 | 10.01% | 255,575,228 |
| 2024-11-04 | 2024-10-31 | 3.880 | 66,898,510 | +73,000 | 10.01% | 259,566,219 |
| 2024-11-01 | 2024-10-30 | 4.010 | 66,825,510 | +55,000 | 10.00% | 267,970,295 |
| 2024-10-31 | 2024-10-29 | 4.070 | 66,770,510 | -44,000 | 9.99% | 271,755,976 |
| 2024-10-30 | 2024-10-28 | 4.130 | 66,814,510 | -1,000 | 9.99% | 275,943,926 |
| 2024-10-29 | 2024-10-25 | 4.130 | 66,815,510 | -15,000 | 9.99% | 275,948,056 |
| 2024-10-28 | 2024-10-24 | 4.120 | 66,830,510 | -1,000 | 10.00% | 275,341,701 |
| 2024-10-25 | 2024-10-23 | 4.010 | 66,831,510 | +2,000 | 10.00% | 267,994,355 |
| 2024-10-24 | 2024-10-22 | 4.050 | 66,829,510 | +23,000 | 10.00% | 270,659,516 |
| 2024-10-23 | 2024-10-21 | 3.890 | 66,806,510 | -19,000 | 9.99% | 259,877,324 |
| 2024-10-21 | 2024-10-17 | 4.000 | 66,825,510 | -17,000 | 10.00% | 267,302,040 |
| 2024-10-18 | 2024-10-16 | 4.000 | 66,842,510 | -2,000 | 10.00% | 267,370,040 |
| 2024-10-17 | 2024-10-15 | 3.950 | 66,844,510 | +440,000 | 10.00% | 264,035,814 |
| 2024-10-16 | 2024-10-14 | 3.960 | 66,404,510 | -30,000 | 9.93% | 262,961,860 |
| 2024-10-15 | 2024-10-10 | 3.950 | 66,434,510 | -18,000 | 9.94% | 262,416,314 |
| 2024-10-14 | 2024-10-09 | 3.830 | 66,452,510 | +289,000 | 9.94% | 254,513,113 |
| 2024-10-10 | 2024-10-08 | 3.750 | 66,163,510 | -120,000 | 9.90% | 248,113,162 |
| 2024-10-09 | 2024-10-07 | 4.450 | 66,283,510 | +46,000 | 9.91% | 294,961,620 |
| 2024-10-08 | 2024-10-04 | 4.160 | 66,237,510 | -390,000 | 9.91% | 275,548,042 |
| 2024-10-07 | 2024-10-03 | 3.770 | 66,627,510 | -228,000 | 9.97% | 251,185,713 |
| 2024-10-04 | 2024-10-02 | 4.090 | 66,855,510 | -2,731,000 | 10.00% | 273,439,036 |
| 2024-10-03 | 2024-09-30 | 3.660 | 69,586,510 | -446,000 | 10.41% | 254,686,627 |
| 2024-10-02 | 2024-09-27 | 3.420 | 70,032,510 | +387,000 | 10.48% | 239,511,184 |
| 2024-09-30 | 2024-09-26 | 3.270 | 69,645,510 | -748,000 | 10.42% | 227,740,818 |
| 2024-09-27 | 2024-09-25 | 3.100 | 70,393,510 | -225,000 | 10.53% | 218,219,881 |
| 2024-09-26 | 2024-09-24 | 3.130 | 70,618,510 | +254,650 | 10.56% | 221,035,936 |
| 2024-09-25 | 2024-09-23 | 3.050 | 70,363,860 | +438,000 | 10.53% | 214,609,773 |
| 2024-09-24 | 2024-09-20 | 2.950 | 69,925,860 | +668,000 | 10.46% | 206,281,287 |
| 2024-09-23 | 2024-09-19 | 2.890 | 69,257,860 | +319,700 | 10.36% | 200,155,215 |
| 2024-09-20 | 2024-09-17 | 3.060 | 68,938,160 | -4,000 | 10.31% | 210,950,770 |
| 2024-09-19 | 2024-09-16 | 3.110 | 68,942,160 | -896,000 | 10.31% | 214,410,118 |
| 2024-09-17 | 2024-09-13 | 2.700 | 69,838,160 | +806,000 | 10.45% | 188,563,032 |
| 2024-09-16 | 2024-09-12 | 2.680 | 69,032,160 | +133,000 | 10.33% | 185,006,189 |
| 2024-09-13 | 2024-09-11 | 2.760 | 68,899,160 | +610,000 | 10.14% | 190,161,682 |
| 2024-09-12 | 2024-09-10 | 2.820 | 68,289,160 | +311,000 | 10.05% | 192,575,431 |
| 2024-09-11 | 2024-09-09 | 2.930 | 67,978,160 | -54,000 | 10.01% | 199,176,009 |
| 2024-09-10 | 2024-09-05 | 3.040 | 68,032,160 | +125,000 | 10.01% | 206,817,766 |
| 2024-09-09 | 2024-09-04 | 2.840 | 67,907,160 | +14,000 | 10.00% | 192,856,334 |
| 2024-09-05 | 2024-09-03 | 2.840 | 67,893,160 | +6,000 | 9.99% | 192,816,574 |
| 2024-09-04 | 2024-09-02 | 2.740 | 67,887,160 | +180,000 | 9.99% | 186,010,818 |
| 2024-09-03 | 2024-08-30 | 2.740 | 67,707,160 | -1,258,000 | 9.97% | 185,517,618 |
| 2024-09-02 | 2024-08-29 | 2.850 | 68,965,160 | +572,786 | 10.15% | 196,550,706 |
| 2024-08-28 | 2024-08-26 | 2.860 | 68,392,374 | +175,000 | 10.07% | 195,602,190 |
| 2024-08-27 | 2024-08-23 | 2.600 | 68,217,374 | -17,000 | 10.04% | 177,365,172 |
| 2024-08-26 | 2024-08-22 | 2.520 | 68,234,374 | -309,000 | 10.04% | 171,950,622 |
| 2024-08-22 | 2024-08-20 | 2.510 | 68,543,374 | +5,000 | 10.09% | 172,043,869 |
| 2024-08-21 | 2024-08-19 | 2.610 | 68,538,374 | +7,000 | 10.09% | 178,885,156 |
| 2024-08-19 | 2024-08-15 | 2.710 | 68,531,374 | -70,000 | 10.09% | 185,720,024 |
| 2024-08-16 | 2024-08-14 | 2.720 | 68,601,374 | -52,000 | 10.10% | 186,595,737 |
| 2024-08-15 | 2024-08-13 | 2.590 | 68,653,374 | -424,000 | 10.11% | 177,812,239 |
| 2024-08-14 | 2024-08-12 | 2.470 | 69,077,374 | -1,380,000 | 10.17% | 170,621,114 |
| 2024-08-13 | 2024-08-09 | 2.410 | 70,457,374 | -251,000 | 10.37% | 169,802,271 |
| 2024-08-12 | 2024-08-08 | 2.450 | 70,708,374 | +302,000 | 10.41% | 173,235,516 |
| 2024-08-09 | 2024-08-07 | 2.470 | 70,406,374 | -34,000 | 10.36% | 173,903,744 |
| 2024-08-08 | 2024-08-06 | 2.520 | 70,440,374 | +352,000 | 10.37% | 177,509,742 |
| 2024-08-07 | 2024-08-05 | 2.280 | 70,088,374 | +525,000 | 10.32% | 159,801,493 |
| 2024-08-06 | 2024-08-02 | 2.290 | 69,563,374 | +1,005,000 | 10.24% | 159,300,126 |
| 2024-08-05 | 2024-08-01 | 2.260 | 68,558,374 | +68,763 | 10.09% | 154,941,925 |
| 2024-08-02 | 2024-07-31 | 2.330 | 68,489,611 | +133,237 | 10.08% | 159,580,794 |
| 2024-08-01 | 2024-07-30 | 2.260 | 68,356,374 | -802,000 | 10.06% | 154,485,405 |
| 2024-07-31 | 2024-07-29 | 2.330 | 69,158,374 | -2,732,000 | 10.18% | 161,139,011 |
| 2024-07-30 | 2024-07-26 | 2.580 | 71,890,374 | -1,170,000 | 10.58% | 185,477,165 |
| 2024-07-29 | 2024-07-25 | 2.570 | 73,060,374 | -684,000 | 10.75% | 187,765,161 |
| 2024-07-26 | 2024-07-24 | 2.630 | 73,744,374 | -1,473,000 | 10.86% | 193,947,704 |
| 2024-07-25 | 2024-07-23 | 2.680 | 75,217,374 | +2,000 | 11.07% | 201,582,562 |
| 2024-07-24 | 2024-07-22 | 2.680 | 75,215,374 | -693,000 | 11.07% | 201,577,202 |
| 2024-07-23 | 2024-07-19 | 2.760 | 75,908,374 | -394,000 | 11.17% | 209,507,112 |
| 2024-07-22 | 2024-07-18 | 2.860 | 76,302,374 | +21,788,000 | 11.23% | 218,224,790 |
| 2024-07-19 | 2024-07-17 | 2.640 | 54,514,374 | -1,473,000 | 8.02% | 143,917,947 |
| 2024-07-18 | 2024-07-16 | 2.700 | 55,987,374 | -164,000 | 8.24% | 151,165,910 |
| 2024-07-17 | 2024-07-15 | 2.590 | 56,151,374 | -602,000 | 8.27% | 145,432,059 |
| 2024-07-16 | 2024-07-12 | 2.570 | 56,753,374 | -686,000 | 8.35% | 145,856,171 |
| 2024-07-15 | 2024-07-11 | 2.490 | 57,439,374 | -1,363,000 | 8.46% | 143,024,041 |
| 2024-07-12 | 2024-07-10 | 2.300 | 58,802,374 | -1,564,000 | 8.66% | 135,245,460 |
| 2024-07-11 | 2024-07-09 | 2.250 | 60,366,374 | -238,000 | 8.89% | 135,824,342 |
| 2024-07-10 | 2024-07-08 | 2.290 | 60,604,374 | +47,000 | 8.92% | 138,784,016 |
| 2024-07-09 | 2024-07-05 | 2.430 | 60,557,374 | +102,000 | 8.91% | 147,154,419 |
| 2024-07-08 | 2024-07-04 | 2.360 | 60,455,374 | +15,000 | 8.90% | 142,674,683 |
| 2024-07-05 | 2024-07-03 | 2.390 | 60,440,374 | +61,000 | 8.90% | 144,452,494 |
| 2024-07-04 | 2024-07-02 | 2.280 | 60,379,374 | -104,000 | 8.89% | 137,664,973 |
| 2024-07-03 | 2024-06-28 | 2.280 | 60,483,374 | +386,000 | 8.90% | 137,902,093 |
| 2024-07-02 | 2024-06-27 | 2.400 | 60,097,374 | +97,600 | 8.85% | 144,233,698 |
| 2024-06-28 | 2024-06-26 | 2.590 | 59,999,774 | +259,000 | 8.83% | 155,399,415 |
| 2024-06-27 | 2024-06-25 | 2.460 | 59,740,774 | -1,833,000 | 8.79% | 146,962,304 |
| 2024-06-26 | 2024-06-24 | 2.580 | 61,573,774 | -3,111,900 | 9.06% | 158,860,337 |
| 2024-06-25 | 2024-06-21 | 3.030 | 64,685,674 | -2,204,768 | 9.52% | 195,997,592 |
| 2024-06-24 | 2024-06-20 | 2.870 | 66,890,442 | +3,995,755 | 9.85% | 191,975,569 |
| 2024-06-21 | 2024-06-19 | 3.370 | 62,894,687 | -2,394,565 | 9.26% | 211,955,095 |
| 2024-06-20 | 2024-06-18 | 3.660 | 65,289,252 | +732,800 | 9.61% | 238,958,662 |
| 2024-06-19 | 2024-06-17 | 3.780 | 64,556,452 | -1,077,324 | 9.50% | 244,023,389 |
| 2024-06-17 | 2024-06-13 | 3.660 | 65,633,776 | +10 | 9.66% | 240,219,620 |
| 2024-06-13 | 2024-06-11 | 3.660 | 65,633,766 | +97,200 | 9.66% | 240,219,584 |
| 2024-06-11 | 2024-06-06 | 3.660 | 65,536,566 | -360,000 | 9.65% | 239,863,832 |
| 2024-06-07 | 2024-06-05 | 3.660 | 65,896,566 | -6,066,000 | 9.70% | 241,181,432 |
| 2024-06-06 | 2024-06-04 | 3.660 | 71,962,566 | +16 | 10.59% | 263,382,992 |
| 2024-06-03 | 2024-05-30 | 3.660 | 71,962,550 | +100,000 | 10.59% | 263,382,933 |
| 2024-05-30 | 2024-05-28 | 3.660 | 71,862,550 | +27,000 | 10.58% | 263,016,933 |
| 2024-05-24 | 2024-05-22 | 3.660 | 71,835,550 | +733,000 | 10.57% | 262,918,113 |
| 2024-05-22 | 2024-05-20 | 3.660 | 71,102,550 | +359,099 | 10.47% | 260,235,333 |
| 2024-05-20 | 2024-05-16 | 3.660 | 70,743,451 | +633,341 | 10.41% | 258,921,031 |
| 2024-05-17 | 2024-05-14 | 3.660 | 70,110,110 | +543,800 | 10.32% | 256,603,003 |
| 2024-05-16 | 2024-05-13 | 3.660 | 69,566,310 | -19,500 | 10.24% | 254,612,695 |
| 2024-05-14 | 2024-05-10 | 3.660 | 69,585,810 | -152,000 | 10.24% | 254,684,065 |
| 2024-05-09 | 2024-05-07 | 3.660 | 69,737,810 | +130,492 | 10.27% | 255,240,385 |
| 2024-05-07 | 2024-05-03 | 3.660 | 69,607,318 | +30 | 10.25% | 254,762,784 |
| 2024-05-03 | 2024-04-30 | 3.660 | 69,607,288 | +58,028 | 10.25% | 254,762,674 |
| 2024-04-26 | 2024-04-24 | 3.660 | 69,549,260 | +1,149,901 | 10.24% | 254,550,292 |
| 2024-04-25 | 2024-04-23 | 3.660 | 68,399,359 | -1,500,000 | 10.07% | 250,341,654 |
| 2024-04-24 | 2024-04-22 | 3.660 | 69,899,359 | -101,000 | 10.29% | 255,831,654 |
| 2024-04-22 | 2024-04-18 | 3.660 | 70,000,359 | -69,000 | 10.30% | 256,201,314 |
| 2024-04-18 | 2024-04-16 | 3.660 | 70,069,359 | -979 | 10.31% | 256,453,854 |
| 2024-04-17 | 2024-04-15 | 3.660 | 70,070,338 | -3 | 10.31% | 256,457,437 |
| 2024-04-15 | 2024-04-11 | 3.660 | 70,070,341 | -176,300 | 10.31% | 256,457,448 |
| 2024-04-12 | 2024-04-10 | 3.660 | 70,246,641 | +155,782 | 10.34% | 257,102,706 |
| 2024-04-11 | 2024-04-09 | 3.660 | 70,090,859 | +19,000 | 10.32% | 256,532,544 |
| 2024-04-10 | 2024-04-08 | 3.660 | 70,071,859 | +592,011 | 10.31% | 256,463,004 |
| 2024-04-09 | 2024-04-05 | 3.660 | 69,479,848 | -9 | 10.23% | 254,296,244 |
| 2024-04-05 | 2024-04-02 | 3.660 | 69,479,857 | +2,000 | 10.23% | 254,296,277 |
| 2024-04-03 | 2024-03-28 | 3.660 | 69,477,857 | +46,000 | 10.23% | 254,288,957 |
| 2024-04-02 | 2024-03-27 | 3.810 | 69,431,857 | +53,733 | 10.22% | 264,535,375 |
| 2024-03-28 | 2024-03-26 | 3.860 | 69,378,124 | +12,384 | 10.21% | 267,799,559 |
| 2024-03-27 | 2024-03-25 | 3.980 | 69,365,740 | +46,391 | 10.21% | 276,075,645 |
| 2024-03-26 | 2024-03-22 | 4.170 | 69,319,349 | -377,000 | 10.20% | 289,061,685 |
| 2024-03-25 | 2024-03-21 | 4.540 | 69,696,349 | -23,000 | 10.26% | 316,421,424 |
| 2024-03-22 | 2024-03-20 | 4.590 | 69,719,349 | -144,289 | 10.26% | 320,011,812 |
| 2024-03-21 | 2024-03-19 | 4.550 | 69,863,638 | -318,847 | 10.28% | 317,879,553 |
| 2024-03-20 | 2024-03-18 | 4.840 | 70,182,485 | +2,000 | 10.33% | 339,683,227 |
| 2024-03-19 | 2024-03-15 | 4.910 | 70,180,485 | +302,684 | 10.33% | 344,586,181 |
| 2024-03-18 | 2024-03-14 | 5.080 | 69,877,801 | +25,911 | 10.29% | 354,979,229 |
| 2024-03-15 | 2024-03-13 | 5.110 | 69,851,890 | +32,921 | 10.28% | 356,943,158 |
| 2024-03-14 | 2024-03-12 | 4.820 | 69,818,969 | +127,098 | 10.28% | 336,527,431 |
| 2024-03-13 | 2024-03-11 | 4.790 | 69,691,871 | -159,761 | 10.26% | 333,824,062 |
| 2024-03-12 | 2024-03-08 | 4.720 | 69,851,632 | -190,929 | 10.28% | 329,699,703 |
| 2024-03-11 | 2024-03-07 | 4.700 | 70,042,561 | -409,000 | 10.31% | 329,200,037 |
| 2024-03-08 | 2024-03-06 | 5.010 | 70,451,561 | -437,000 | 10.37% | 352,962,321 |
| 2024-03-07 | 2024-03-05 | 4.990 | 70,888,561 | -14,000 | 10.44% | 353,733,919 |
| 2024-03-06 | 2024-03-04 | 5.170 | 70,902,561 | -280,543 | 10.44% | 366,566,240 |
| 2024-03-05 | 2024-03-01 | 5.150 | 71,183,104 | -237,607 | 10.48% | 366,592,986 |
| 2024-03-04 | 2024-02-29 | 5.080 | 71,420,711 | -2,000 | 10.51% | 362,817,212 |
| 2024-03-01 | 2024-02-28 | 4.980 | 71,422,711 | +536,542 | 10.51% | 355,685,101 |
| 2024-02-29 | 2024-02-27 | 5.040 | 70,886,169 | +52,123 | 10.43% | 357,266,292 |
| 2024-02-28 | 2024-02-26 | 5.000 | 70,834,046 | -134,877 | 10.43% | 354,170,230 |
| 2024-02-27 | 2024-02-23 | 4.920 | 70,968,923 | -201,000 | 10.45% | 349,167,101 |
| 2024-02-26 | 2024-02-22 | 4.960 | 71,169,923 | -68,129 | 10.48% | 353,002,818 |
| 2024-02-23 | 2024-02-21 | 5.000 | 71,238,052 | -384,000 | 10.49% | 356,190,260 |
| 2024-02-22 | 2024-02-20 | 5.070 | 71,622,052 | +253,000 | 10.54% | 363,123,804 |
| 2024-02-21 | 2024-02-19 | 4.870 | 71,369,052 | +430,958 | 10.51% | 347,567,283 |
| 2024-02-20 | 2024-02-16 | 5.010 | 70,938,094 | +117,000 | 10.44% | 355,399,851 |
| 2024-02-19 | 2024-02-15 | 4.340 | 70,821,094 | +44,245 | 10.43% | 307,363,548 |
| 2024-02-16 | 2024-02-14 | 4.360 | 70,776,849 | -68,000 | 10.42% | 308,587,062 |
| 2024-02-15 | 2024-02-09 | 4.530 | 70,844,849 | +13,099 | 10.43% | 320,927,166 |
| 2024-02-14 | 2024-02-07 | 4.510 | 70,831,750 | -50,695 | 10.43% | 319,451,192 |
| 2024-02-08 | 2024-02-06 | 4.540 | 70,882,445 | +163,000 | 10.43% | 321,806,300 |
| 2024-02-07 | 2024-02-05 | 4.260 | 70,719,445 | +223,702 | 10.41% | 301,264,836 |
| 2024-02-06 | 2024-02-02 | 4.330 | 70,495,743 | -23,568 | 10.38% | 305,246,567 |
| 2024-02-05 | 2024-02-01 | 4.470 | 70,519,311 | -433,044 | 10.38% | 315,221,320 |
| 2024-02-02 | 2024-01-31 | 4.480 | 70,952,355 | +416,126 | 10.44% | 317,866,550 |
| 2024-02-01 | 2024-01-30 | 4.750 | 70,536,229 | +21,000 | 10.38% | 335,047,088 |
| 2024-01-31 | 2024-01-29 | 4.770 | 70,515,229 | +80,998 | 10.38% | 336,357,642 |
| 2024-01-30 | 2024-01-26 | 4.810 | 70,434,231 | +162,000 | 10.37% | 338,788,651 |
| 2024-01-29 | 2024-01-25 | 4.950 | 70,272,231 | +215,602 | 10.34% | 347,847,543 |
| 2024-01-26 | 2024-01-24 | 4.810 | 70,056,629 | +59,000 | 10.31% | 336,972,385 |
| 2024-01-25 | 2024-01-23 | 4.640 | 69,997,629 | -688,866 | 10.30% | 324,788,999 |
| 2024-01-24 | 2024-01-22 | 4.800 | 70,686,495 | +278,841 | 10.41% | 339,295,176 |
| 2024-01-23 | 2024-01-19 | 5.290 | 70,407,654 | +397,287 | 10.36% | 372,456,490 |
| 2024-01-22 | 2024-01-18 | 5.820 | 70,010,367 | +197,000 | 10.31% | 407,460,336 |
| 2024-01-19 | 2024-01-17 | 6.040 | 69,813,367 | +14,799 | 10.28% | 421,672,737 |
| 2024-01-18 | 2024-01-16 | 6.300 | 69,798,568 | +34,835 | 10.27% | 439,730,978 |
| 2024-01-17 | 2024-01-15 | 6.520 | 69,763,733 | +7,165 | 10.27% | 454,859,539 |
| 2024-01-16 | 2024-01-12 | 6.610 | 69,756,568 | +118,000 | 10.27% | 461,090,914 |
| 2024-01-15 | 2024-01-11 | 6.650 | 69,638,568 | +1,139 | 10.25% | 463,096,477 |
| 2024-01-12 | 2024-01-10 | 6.570 | 69,637,429 | +409,785 | 10.25% | 457,517,909 |
| 2024-01-11 | 2024-01-09 | 6.500 | 69,227,644 | +678,183 | 10.19% | 449,979,686 |
| 2024-01-10 | 2024-01-08 | 6.320 | 68,549,461 | +620,025 | 10.09% | 433,232,594 |
| 2024-01-09 | 2024-01-05 | 6.500 | 67,929,436 | -287,714 | 10.00% | 441,541,334 |
| 2024-01-08 | 2024-01-04 | 6.790 | 68,217,150 | +371,000 | 10.04% | 463,194,448 |
| 2024-01-05 | 2024-01-03 | 6.840 | 67,846,150 | +452,000 | 9.99% | 464,067,666 |
| 2024-01-04 | 2024-01-02 | 7.120 | 67,394,150 | +20,412 | 9.92% | 479,846,348 |
| 2024-01-03 | 2023-12-29 | 7.390 | 67,373,738 | -229,193 | 9.92% | 497,891,924 |
| 2024-01-02 | 2023-12-28 | 7.230 | 67,602,931 | +260,106 | 9.95% | 488,769,191 |
| 2023-12-29 | 2023-12-27 | 6.930 | 67,342,825 | +1,019,390 | 9.91% | 466,685,777 |
| 2023-12-28 | 2023-12-22 | 6.780 | 66,323,435 | -148,000 | 9.76% | 449,672,889 |
| 2023-12-27 | 2023-12-21 | 6.840 | 66,471,435 | -46,000 | 9.78% | 454,664,615 |
| 2023-12-22 | 2023-12-20 | 6.800 | 66,517,435 | -30,765 | 9.79% | 452,318,558 |
| 2023-12-21 | 2023-12-19 | 6.980 | 66,548,200 | -438,867 | 9.80% | 464,506,436 |
| 2023-12-20 | 2023-12-18 | 7.140 | 66,987,067 | -950,671 | 9.86% | 478,287,658 |
| 2023-12-19 | 2023-12-15 | 7.030 | 67,937,738 | +315,123 | 10.00% | 477,602,298 |
| 2023-12-18 | 2023-12-14 | 7.050 | 67,622,615 | +327,672 | 9.95% | 476,739,436 |
| 2023-12-15 | 2023-12-13 | 7.160 | 67,294,943 | -12,000 | 9.91% | 481,831,792 |
| 2023-12-14 | 2023-12-12 | 7.300 | 67,306,943 | -241,000 | 9.91% | 491,340,684 |
| 2023-12-13 | 2023-12-11 | 7.490 | 67,547,943 | -5,000 | 9.94% | 505,934,093 |
| 2023-12-12 | 2023-12-08 | 7.460 | 67,552,943 | +100,400 | 9.94% | 503,944,955 |
| 2023-12-11 | 2023-12-07 | 7.600 | 67,452,543 | +19,035 | 9.93% | 512,639,327 |
| 2023-12-07 | 2023-12-05 | 7.540 | 67,433,508 | -1,425,000 | 9.93% | 508,448,650 |
| 2023-12-06 | 2023-12-04 | 7.680 | 68,858,508 | +104,058 | 10.14% | 528,833,341 |
| 2023-12-05 | 2023-12-01 | 8.020 | 68,754,450 | -89,190 | 10.12% | 551,410,689 |
| 2023-12-04 | 2023-11-30 | 8.010 | 68,843,640 | -100,771 | 10.13% | 551,437,556 |
| 2023-12-01 | 2023-11-29 | 7.820 | 68,944,411 | -7,732 | 10.15% | 539,145,294 |
| 2023-11-30 | 2023-11-28 | 8.150 | 68,952,143 | -400,000 | 10.15% | 561,959,965 |
| 2023-11-29 | 2023-11-27 | 7.610 | 69,352,143 | -246,500 | 10.21% | 527,769,808 |
| 2023-11-28 | 2023-11-24 | 7.610 | 69,598,643 | -241,465 | 10.25% | 529,645,673 |
| 2023-11-27 | 2023-11-23 | 7.970 | 69,840,108 | -129,711 | 10.29% | 556,625,661 |
| 2023-11-24 | 2023-11-22 | 7.740 | 69,969,819 | -71,319 | 10.31% | 541,566,399 |
| 2023-11-23 | 2023-11-21 | 7.790 | 70,041,138 | -280,148 | 10.32% | 545,620,465 |
| 2023-11-22 | 2023-11-20 | 7.950 | 70,321,286 | -165,870 | 10.36% | 559,054,224 |
| 2023-11-21 | 2023-11-17 | 7.850 | 70,487,156 | -128,515 | 10.38% | 553,324,175 |
| 2023-11-20 | 2023-11-16 | 7.850 | 70,615,671 | +857,000 | 10.40% | 554,333,017 |
| 2023-11-17 | 2023-11-15 | 7.490 | 69,758,671 | -383,685 | 10.27% | 522,492,446 |
| 2023-11-16 | 2023-11-14 | 6.990 | 70,142,356 | +35,000 | 10.33% | 490,295,068 |
| 2023-11-15 | 2023-11-13 | 6.960 | 70,107,356 | -177,002 | 10.33% | 487,947,198 |
| 2023-11-14 | 2023-11-10 | 7.050 | 70,284,358 | +773,266 | 10.35% | 495,504,724 |
| 2023-11-13 | 2023-11-09 | 7.270 | 69,511,092 | -747,416 | 10.24% | 505,345,639 |
| 2023-11-10 | 2023-11-08 | 7.940 | 70,258,508 | -346,320 | 10.35% | 557,852,554 |
| 2023-11-09 | 2023-11-07 | 7.930 | 70,604,828 | -38,180 | 10.40% | 559,896,286 |
| 2023-11-08 | 2023-11-06 | 8.080 | 70,643,008 | +90,428 | 10.40% | 570,795,505 |
| 2023-11-07 | 2023-11-03 | 7.740 | 70,552,580 | +367,092 | 10.39% | 546,076,969 |
| 2023-11-06 | 2023-11-02 | 7.670 | 70,185,488 | -219,756 | 10.34% | 538,322,693 |
| 2023-11-03 | 2023-11-01 | 7.490 | 70,405,244 | -307,876 | 10.37% | 527,335,278 |
| 2023-11-02 | 2023-10-31 | 7.400 | 70,713,120 | -531,701 | 10.41% | 523,277,088 |
| 2023-11-01 | 2023-10-30 | 7.450 | 71,244,821 | -875,999 | 10.49% | 530,773,916 |
| 2023-10-31 | 2023-10-27 | 6.590 | 72,120,820 | -1,593,000 | 10.62% | 475,276,204 |
| 2023-10-30 | 2023-10-26 | 6.050 | 73,713,820 | -300,555 | 10.86% | 445,968,611 |
| 2023-10-27 | 2023-10-25 | 6.260 | 74,014,375 | -374,214 | 10.90% | 463,329,988 |
| 2023-10-26 | 2023-10-24 | 6.200 | 74,388,589 | -400,025 | 10.96% | 461,209,252 |
| 2023-10-25 | 2023-10-20 | 6.170 | 74,788,614 | -130,000 | 11.02% | 461,445,748 |
| 2023-10-24 | 2023-10-19 | 6.190 | 74,918,614 | -288,000 | 11.04% | 463,746,221 |
| 2023-10-20 | 2023-10-18 | 6.280 | 75,206,614 | -94,000 | 11.08% | 472,297,536 |
| 2023-10-19 | 2023-10-17 | 6.430 | 75,300,614 | -66,000 | 11.09% | 484,182,948 |
| 2023-10-18 | 2023-10-16 | 6.520 | 75,366,614 | -154,260 | 11.10% | 491,390,323 |
| 2023-10-17 | 2023-10-13 | 6.810 | 75,520,874 | -272,445 | 11.12% | 514,297,152 |
| 2023-10-16 | 2023-10-12 | 6.910 | 75,793,319 | -111,000 | 11.16% | 523,731,834 |
| 2023-10-13 | 2023-10-11 | 6.660 | 75,904,319 | -404,399 | 11.18% | 505,522,765 |
| 2023-10-12 | 2023-10-10 | 6.560 | 76,308,718 | +159,961 | 11.24% | 500,585,190 |
| 2023-10-11 | 2023-10-09 | 6.360 | 76,148,757 | +82,260 | 11.22% | 484,306,095 |
| 2023-10-10 | 2023-10-06 | 6.110 | 76,066,497 | -41,454 | 11.21% | 464,766,297 |
| 2023-10-09 | 2023-10-05 | 6.030 | 76,107,951 | +164,000 | 11.21% | 458,930,945 |
| 2023-10-06 | 2023-10-04 | 6.100 | 75,943,951 | +32,872 | 11.19% | 463,258,101 |
| 2023-10-05 | 2023-10-03 | 6.500 | 75,911,079 | +549,000 | 11.18% | 493,422,014 |
| 2023-10-04 | 2023-09-29 | 6.980 | 75,362,079 | +500,544 | 11.10% | 526,027,311 |
| 2023-10-03 | 2023-09-28 | 7.250 | 74,861,535 | -330,000 | 11.03% | 542,746,129 |
| 2023-09-29 | 2023-09-27 | 7.290 | 75,191,535 | -498,000 | 11.08% | 548,146,290 |
| 2023-09-28 | 2023-09-26 | 7.050 | 75,689,535 | -358,000 | 11.15% | 533,611,222 |
| 2023-09-27 | 2023-09-25 | 7.120 | 76,047,535 | -270,000 | 11.20% | 541,458,449 |
| 2023-09-26 | 2023-09-22 | 6.960 | 76,317,535 | -146,000 | 11.24% | 531,170,044 |
| 2023-09-25 | 2023-09-21 | 6.880 | 76,463,535 | -602,000 | 11.26% | 526,069,121 |
| 2023-09-22 | 2023-09-20 | 7.290 | 77,065,535 | -38,000 | 11.35% | 561,807,750 |
| 2023-09-21 | 2023-09-19 | 7.370 | 77,103,535 | +500,000 | 11.36% | 568,253,053 |
| 2023-09-20 | 2023-09-18 | 7.060 | 76,603,535 | +1,000 | 11.28% | 540,820,957 |
| 2023-09-19 | 2023-09-15 | 7.130 | 76,602,535 | +72,000 | 11.28% | 546,176,075 |
| 2023-09-18 | 2023-09-14 | 6.920 | 76,530,535 | -49,000 | 11.27% | 529,591,302 |
| 2023-09-15 | 2023-09-13 | 7.000 | 76,579,535 | -140,000 | 11.28% | 536,056,745 |
| 2023-09-14 | 2023-09-12 | 6.980 | 76,719,535 | -67,000 | 11.30% | 535,502,354 |
| 2023-09-13 | 2023-09-11 | 6.980 | 76,786,535 | -133,470 | 11.31% | 535,970,014 |
| 2023-09-12 | 2023-09-07 | 6.700 | 76,920,005 | -107,000 | 11.33% | 515,364,034 |
| 2023-09-11 | 2023-09-06 | 6.640 | 77,027,005 | -438,000 | 11.35% | 511,459,313 |
| 2023-09-07 | 2023-09-05 | 6.840 | 77,465,005 | -354,692 | 11.41% | 529,860,634 |
| 2023-09-06 | 2023-09-04 | 7.190 | 77,819,697 | -26,843 | 11.46% | 559,523,621 |
| 2023-09-05 | 2023-08-31 | 7.260 | 77,846,540 | +537,513 | 11.47% | 565,165,880 |
| 2023-09-04 | 2023-08-30 | 7.150 | 77,309,027 | +154,000 | 11.39% | 552,759,543 |
| 2023-08-31 | 2023-08-29 | 7.290 | 77,155,027 | -113,510 | 11.37% | 562,460,147 |
| 2023-08-30 | 2023-08-28 | 7.070 | 77,268,537 | +547,228 | 11.38% | 546,288,557 |
| 2023-08-29 | 2023-08-25 | 7.180 | 76,721,309 | -11,881 | 11.30% | 550,858,999 |
| 2023-08-28 | 2023-08-24 | 7.030 | 76,733,190 | +108,543 | 11.30% | 539,434,326 |
| 2023-08-25 | 2023-08-23 | 7.000 | 76,624,647 | -65,003 | 11.29% | 536,372,529 |
| 2023-08-24 | 2023-08-22 | 7.220 | 76,689,650 | -326,228 | 11.30% | 553,699,273 |
| 2023-08-23 | 2023-08-21 | 7.450 | 77,015,878 | -567,000 | 11.34% | 573,768,291 |
| 2023-08-22 | 2023-08-18 | 7.570 | 77,582,878 | -209,000 | 11.43% | 587,302,386 |
| 2023-08-21 | 2023-08-17 | 7.550 | 77,791,878 | -113,701 | 11.46% | 587,328,679 |
| 2023-08-18 | 2023-08-16 | 7.430 | 77,905,579 | -80,557 | 11.48% | 578,838,452 |
| 2023-08-17 | 2023-08-15 | 7.450 | 77,986,136 | -547,000 | 11.49% | 580,996,713 |
| 2023-08-16 | 2023-08-14 | 7.890 | 78,533,136 | -297,000 | 11.57% | 619,626,443 |
| 2023-08-15 | 2023-08-11 | 7.840 | 78,830,136 | -482,000 | 11.61% | 618,028,266 |
| 2023-08-14 | 2023-08-10 | 7.930 | 79,312,136 | -420,000 | 11.68% | 628,945,238 |
| 2023-08-11 | 2023-08-09 | 8.180 | 79,732,136 | -25,505 | 11.75% | 652,208,872 |
| 2023-08-10 | 2023-08-08 | 7.770 | 79,757,641 | -370,000 | 11.75% | 619,716,871 |
| 2023-08-09 | 2023-08-07 | 8.180 | 80,127,641 | -120,000 | 11.80% | 655,444,103 |
| 2023-08-08 | 2023-08-04 | 8.290 | 80,247,641 | +91,000 | 11.82% | 665,252,944 |
| 2023-08-07 | 2023-08-03 | 8.320 | 80,156,641 | +90,000 | 11.81% | 666,903,253 |
| 2023-08-04 | 2023-08-02 | 8.300 | 80,066,641 | +26,000 | 11.79% | 664,553,120 |
| 2023-08-03 | 2023-08-01 | 9.210 | 80,040,641 | +27,392 | 11.79% | 737,174,304 |
| 2023-08-02 | 2023-07-31 | 8.800 | 80,013,249 | -429,906 | 11.79% | 704,116,591 |
| 2023-08-01 | 2023-07-28 | 9.500 | 80,443,155 | -230,002 | 11.85% | 764,209,972 |
| 2023-07-31 | 2023-07-27 | 8.930 | 80,673,157 | -191,002 | 11.88% | 720,411,292 |
| 2023-07-28 | 2023-07-26 | 8.700 | 80,864,159 | -233,000 | 11.91% | 703,518,183 |
| 2023-07-27 | 2023-07-25 | 8.590 | 81,097,159 | -864,232 | 11.95% | 696,624,596 |
| 2023-07-26 | 2023-07-24 | 8.250 | 81,961,391 | -168,000 | 12.07% | 676,181,476 |
| 2023-07-25 | 2023-07-21 | 8.150 | 82,129,391 | -17,000 | 12.10% | 669,354,537 |
| 2023-07-24 | 2023-07-20 | 7.800 | 82,146,391 | -404,000 | 12.10% | 640,741,850 |
| 2023-07-21 | 2023-07-19 | 8.120 | 82,550,391 | -368,000 | 12.16% | 670,309,175 |
| 2023-07-20 | 2023-07-18 | 8.140 | 82,918,391 | -23,000 | 12.21% | 674,955,703 |
| 2023-07-19 | 2023-07-14 | 7.800 | 82,941,391 | -74,000 | 12.22% | 646,942,850 |
| 2023-07-18 | 2023-07-13 | 7.860 | 83,015,391 | +163,091 | 12.23% | 652,500,973 |
| 2023-07-14 | 2023-07-12 | 7.370 | 82,852,300 | -6,000 | 12.20% | 610,621,451 |
| 2023-07-13 | 2023-07-11 | 7.330 | 82,858,300 | +324,317 | 12.21% | 607,351,339 |
| 2023-07-12 | 2023-07-10 | 7.210 | 82,533,983 | -210,000 | 12.16% | 595,070,017 |
| 2023-07-11 | 2023-07-07 | 7.270 | 82,743,983 | -6,000 | 12.19% | 601,548,756 |
| 2023-07-10 | 2023-07-06 | 7.100 | 82,749,983 | -94,249 | 12.19% | 587,524,879 |
| 2023-07-07 | 2023-07-05 | 7.000 | 82,844,232 | -69,610 | 12.20% | 579,909,624 |
| 2023-07-06 | 2023-07-04 | 7.050 | 82,913,842 | -743,000 | 12.21% | 584,542,586 |
| 2023-07-05 | 2023-07-03 | 6.520 | 83,656,842 | -371,207 | 12.32% | 545,442,610 |
| 2023-07-04 | 2023-06-30 | 6.160 | 84,028,049 | -81,360 | 12.38% | 517,612,782 |
| 2023-07-03 | 2023-06-29 | 5.860 | 84,109,409 | +138,000 | 12.39% | 492,881,137 |
| 2023-06-30 | 2023-06-28 | 6.050 | 83,971,409 | +38,000 | 12.37% | 508,027,024 |
| 2023-06-29 | 2023-06-27 | 6.130 | 83,933,409 | +118,000 | 12.36% | 514,511,797 |
| 2023-06-28 | 2023-06-26 | 5.960 | 83,815,409 | -115,928 | 12.35% | 499,539,838 |
| 2023-06-27 | 2023-06-23 | 5.900 | 83,931,337 | +855,000 | 12.36% | 495,194,888 |
| 2023-06-26 | 2023-06-21 | 5.920 | 83,076,337 | +82,890 | 12.24% | 491,811,915 |
| 2023-06-23 | 2023-06-20 | 6.270 | 82,993,447 | -346,000 | 12.23% | 520,368,913 |
| 2023-06-21 | 2023-06-19 | 6.740 | 83,339,447 | +176,110 | 12.28% | 561,707,873 |
| 2023-06-20 | 2023-06-16 | 6.870 | 83,163,337 | -288,000 | 12.25% | 571,332,125 |
| 2023-06-19 | 2023-06-15 | 6.790 | 83,451,337 | -212,000 | 12.29% | 566,634,578 |
| 2023-06-16 | 2023-06-14 | 6.490 | 83,663,337 | -158,000 | 12.32% | 542,975,057 |
| 2023-06-15 | 2023-06-13 | 6.460 | 83,821,337 | -222,000 | 12.35% | 541,485,837 |
| 2023-06-14 | 2023-06-12 | 6.430 | 84,043,337 | -360,000 | 12.38% | 540,398,657 |
| 2023-06-13 | 2023-06-09 | 6.750 | 84,403,337 | -224,945 | 12.43% | 569,722,525 |
| 2023-06-12 | 2023-06-08 | 6.650 | 84,628,282 | -51,000 | 12.47% | 562,778,075 |
| 2023-06-09 | 2023-06-07 | 6.820 | 84,679,282 | -472,963 | 12.47% | 577,512,703 |
| 2023-06-08 | 2023-06-06 | 6.720 | 85,152,245 | -343,000 | 12.54% | 572,223,086 |
| 2023-06-07 | 2023-06-05 | 6.920 | 85,495,245 | -618,000 | 12.59% | 591,627,095 |
| 2023-06-06 | 2023-06-02 | 6.900 | 86,113,245 | -1,366,306 | 12.69% | 594,181,390 |
| 2023-06-05 | 2023-06-01 | 6.620 | 87,479,551 | -278,000 | 12.89% | 579,114,628 |
| 2023-06-02 | 2023-05-31 | 6.820 | 87,757,551 | +1,100,000 | 12.93% | 598,506,498 |
| 2023-06-01 | 2023-05-30 | 7.120 | 86,657,551 | -180,000 | 12.77% | 617,001,763 |
| 2023-05-31 | 2023-05-29 | 7.090 | 86,837,551 | -135,000 | 12.79% | 615,678,237 |
| 2023-05-30 | 2023-05-25 | 7.390 | 86,972,551 | +657,999 | 12.81% | 642,727,152 |
| 2023-05-29 | 2023-05-24 | 7.460 | 86,314,552 | -797,111 | 12.71% | 643,906,558 |
| 2023-05-25 | 2023-05-23 | 7.860 | 87,111,663 | -636,000 | 12.83% | 684,697,671 |
| 2023-05-24 | 2023-05-22 | 7.900 | 87,747,663 | -181,000 | 12.93% | 693,206,538 |
| 2023-05-23 | 2023-05-19 | 7.730 | 87,928,663 | -150,888 | 12.95% | 679,688,565 |
| 2023-05-22 | 2023-05-18 | 7.630 | 88,079,551 | +282,918 | 12.97% | 672,046,974 |
| 2023-05-19 | 2023-05-17 | 7.580 | 87,796,633 | +271,000 | 12.93% | 665,498,478 |
| 2023-05-18 | 2023-05-16 | 7.890 | 87,525,633 | +176,858 | 12.89% | 690,577,244 |
| 2023-05-17 | 2023-05-15 | 8.000 | 87,348,775 | +203,000 | 12.87% | 698,790,200 |
| 2023-05-16 | 2023-05-12 | 7.970 | 87,145,775 | +75,314 | 12.84% | 694,551,827 |
| 2023-05-15 | 2023-05-11 | 8.350 | 87,070,461 | -57,000 | 12.83% | 727,038,349 |
| 2023-05-12 | 2023-05-10 | 8.490 | 87,127,461 | -156,000 | 12.83% | 739,712,144 |
| 2023-05-11 | 2023-05-09 | 8.500 | 87,283,461 | -260,262 | 12.86% | 741,909,418 |
| 2023-05-10 | 2023-05-08 | 9.060 | 87,543,723 | -95,000 | 12.90% | 793,146,130 |
| 2023-05-09 | 2023-05-05 | 9.180 | 87,638,723 | +23,112 | 12.91% | 804,523,477 |
| 2023-05-08 | 2023-05-04 | 9.280 | 87,615,611 | -26,000 | 12.91% | 813,072,870 |
| 2023-05-05 | 2023-05-03 | 9.250 | 87,641,611 | +79,270 | 12.91% | 810,684,902 |
| 2023-05-04 | 2023-05-02 | 9.390 | 87,562,341 | +288,000 | 12.90% | 822,210,382 |
| 2023-05-03 | 2023-04-28 | 9.900 | 87,274,341 | +4,908 | 12.86% | 864,015,976 |
| 2023-05-02 | 2023-04-27 | 9.820 | 87,269,433 | -95,000 | 12.86% | 856,985,832 |
| 2023-04-28 | 2023-04-26 | 9.780 | 87,364,433 | -10,000 | 12.89% | 854,424,155 |
| 2023-04-27 | 2023-04-25 | 9.710 | 87,374,433 | +19,000 | 12.89% | 848,405,744 |
| 2023-04-26 | 2023-04-24 | 10.060 | 87,355,433 | -128,112 | 12.89% | 878,795,656 |
| 2023-04-25 | 2023-04-21 | 10.200 | 87,483,545 | +40,112 | 12.91% | 892,332,159 |
| 2023-04-24 | 2023-04-20 | 10.480 | 87,443,433 | +115,000 | 12.90% | 916,407,178 |
| 2023-04-21 | 2023-04-19 | 10.700 | 87,328,433 | +190,999 | 12.89% | 934,414,233 |
| 2023-04-20 | 2023-04-18 | 10.860 | 87,137,434 | +19,749 | 12.86% | 946,312,533 |
| 2023-04-19 | 2023-04-17 | 11.000 | 87,117,685 | -37,623 | 12.86% | 958,294,535 |
| 2023-04-18 | 2023-04-14 | 11.080 | 87,155,308 | +51,062 | 12.86% | 965,680,813 |
| 2023-04-17 | 2023-04-13 | 10.700 | 87,104,246 | +643,746 | 12.85% | 932,015,432 |
| 2023-04-14 | 2023-04-12 | 10.400 | 86,460,500 | +247,254 | 12.76% | 899,189,200 |
| 2023-04-13 | 2023-04-11 | 10.360 | 86,213,246 | -127,000 | 12.72% | 893,169,229 |
| 2023-04-12 | 2023-04-06 | 9.940 | 86,340,246 | +122,374 | 12.74% | 858,222,045 |
| 2023-04-11 | 2023-04-04 | 9.970 | 86,217,872 | +114,000 | 12.72% | 859,592,184 |
| 2023-04-06 | 2023-04-03 | 9.730 | 86,103,872 | +107,000 | 12.71% | 837,790,675 |
| 2023-04-04 | 2023-03-31 | 9.830 | 85,996,872 | +638,012 | 12.69% | 845,349,252 |
| 2023-04-03 | 2023-03-30 | 9.840 | 85,358,860 | +259,122 | 12.60% | 839,931,182 |
| 2023-03-31 | 2023-03-29 | 10.000 | 85,099,738 | +137,000 | 12.56% | 850,997,380 |
| 2023-03-30 | 2023-03-28 | 9.720 | 84,962,738 | +25,941 | 12.54% | 825,837,813 |
| 2023-03-29 | 2023-03-27 | 9.990 | 84,936,797 | -348,000 | 12.53% | 848,518,602 |
| 2023-03-28 | 2023-03-24 | 9.740 | 85,284,797 | +292,748 | 12.59% | 830,673,923 |
| 2023-03-27 | 2023-03-23 | 9.460 | 84,992,049 | +105,748 | 12.54% | 804,024,784 |
| 2023-03-24 | 2023-03-22 | 9.680 | 84,886,301 | +2,000 | 12.53% | 821,699,394 |
| 2023-03-23 | 2023-03-21 | 9.860 | 84,884,301 | -44,030 | 12.53% | 836,959,208 |
| 2023-03-22 | 2023-03-20 | 9.540 | 84,928,331 | -7,001 | 12.53% | 810,216,278 |
| 2023-03-21 | 2023-03-17 | 9.470 | 84,935,332 | -931,112 | 12.53% | 804,337,594 |
| 2023-03-20 | 2023-03-16 | 9.690 | 85,866,444 | +327,000 | 12.67% | 832,045,842 |
| 2023-03-17 | 2023-03-15 | 9.830 | 85,539,444 | +400,000 | 12.62% | 840,852,735 |
| 2023-03-16 | 2023-03-14 | 9.400 | 85,139,444 | -50,000 | 12.56% | 800,310,774 |
| 2023-03-15 | 2023-03-13 | 9.640 | 85,189,444 | -283,444 | 12.57% | 821,226,240 |
| 2023-03-14 | 2023-03-10 | 9.800 | 85,472,888 | -141,678 | 12.61% | 837,634,302 |
| 2023-03-13 | 2023-03-09 | 10.040 | 85,614,566 | -83,000 | 12.63% | 859,570,243 |
| 2023-03-10 | 2023-03-08 | 10.260 | 85,697,566 | +4,000 | 12.65% | 879,257,027 |
| 2023-03-09 | 2023-03-07 | 11.040 | 85,693,566 | +135,963 | 12.65% | 946,056,969 |
| 2023-03-08 | 2023-03-06 | 11.420 | 85,557,603 | +10,569 | 12.63% | 977,067,826 |
| 2023-03-07 | 2023-03-03 | 11.400 | 85,547,034 | +311,587 | 12.62% | 975,236,188 |
| 2023-03-06 | 2023-03-02 | 11.460 | 85,235,447 | +240,000 | 12.58% | 976,798,223 |
| 2023-03-03 | 2023-03-01 | 11.500 | 84,995,447 | +489,000 | 12.54% | 977,447,640 |
| 2023-03-02 | 2023-02-28 | 11.380 | 84,506,447 | +446,606 | 12.47% | 961,683,367 |
| 2023-03-01 | 2023-02-27 | 10.820 | 84,059,841 | -132,023 | 12.40% | 909,527,480 |
| 2023-02-28 | 2023-02-24 | 11.040 | 84,191,864 | +30,000 | 12.42% | 929,478,179 |
| 2023-02-27 | 2023-02-23 | 11.140 | 84,161,864 | +240,046 | 12.42% | 937,563,165 |
| 2023-02-24 | 2023-02-22 | 11.020 | 83,921,818 | -96,972 | 12.38% | 924,818,434 |
| 2023-02-23 | 2023-02-21 | 11.060 | 84,018,790 | -195,023 | 12.40% | 929,247,817 |
| 2023-02-22 | 2023-02-20 | 11.160 | 84,213,813 | +4,000 | 12.43% | 939,826,153 |
| 2023-02-21 | 2023-02-17 | 11.280 | 84,209,813 | +8,523 | 12.43% | 949,886,691 |
| 2023-02-20 | 2023-02-16 | 11.380 | 84,201,290 | +114,000 | 12.43% | 958,210,680 |
| 2023-02-17 | 2023-02-15 | 11.860 | 84,087,290 | +283,000 | 12.41% | 997,275,259 |
| 2023-02-16 | 2023-02-14 | 12.300 | 83,804,290 | +295,000 | 12.37% | 1,030,792,767 |
| 2023-02-15 | 2023-02-13 | 12.580 | 83,509,290 | -281,000 | 12.32% | 1,050,546,868 |
| 2023-02-14 | 2023-02-10 | 12.260 | 83,790,290 | -40,028 | 12.36% | 1,027,268,955 |
| 2023-02-13 | 2023-02-09 | 12.480 | 83,830,318 | -15,000 | 12.37% | 1,046,202,369 |
| 2023-02-10 | 2023-02-08 | 12.600 | 83,845,318 | -152,000 | 12.37% | 1,056,451,007 |
| 2023-02-09 | 2023-02-07 | 12.840 | 83,997,318 | -56,000 | 12.40% | 1,078,525,563 |
| 2023-02-08 | 2023-02-06 | 12.640 | 84,053,318 | +112,000 | 12.40% | 1,062,433,940 |
| 2023-02-07 | 2023-02-03 | 13.200 | 83,941,318 | -157,000 | 12.39% | 1,108,025,398 |
| 2023-02-06 | 2023-02-02 | 13.380 | 84,098,318 | +447,000 | 12.41% | 1,125,235,495 |
| 2023-02-03 | 2023-02-01 | 12.480 | 83,651,318 | +1,088,758 | 12.34% | 1,043,968,449 |
| 2023-02-02 | 2023-01-31 | 12.500 | 82,562,560 | -69,000 | 12.18% | 1,032,032,000 |
| 2023-02-01 | 2023-01-30 | 11.700 | 82,631,560 | +198,242 | 12.19% | 966,789,252 |
| 2023-01-31 | 2023-01-27 | 11.000 | 82,433,318 | +187,000 | 12.16% | 906,766,498 |
| 2023-01-30 | 2023-01-26 | 11.180 | 82,246,318 | -10,000 | 12.14% | 919,513,835 |
| 2023-01-27 | 2023-01-20 | 10.660 | 82,256,318 | +773,258 | 12.14% | 876,852,350 |
| 2023-01-26 | 2023-01-19 | 10.500 | 81,483,060 | -667,037 | 12.03% | 855,572,130 |
| 2023-01-20 | 2023-01-18 | 10.960 | 82,150,097 | -1,601,963 | 12.13% | 900,365,063 |
| 2023-01-19 | 2023-01-17 | 11.520 | 83,752,060 | +3,862,475 | 12.36% | 964,823,731 |
| 2023-01-18 | 2023-01-16 | 12.580 | 79,889,585 | +1,085,963 | 11.79% | 1,005,010,979 |
| 2023-01-17 | 2023-01-13 | 11.720 | 78,803,622 | -289,000 | 11.63% | 923,578,450 |
| 2023-01-16 | 2023-01-12 | 10.400 | 79,092,622 | -62,000 | 11.68% | 822,563,269 |
| 2023-01-13 | 2023-01-11 | 10.520 | 79,154,622 | -49,000 | 11.68% | 832,706,623 |
| 2023-01-12 | 2023-01-10 | 10.100 | 79,203,622 | +13,000 | 11.69% | 799,956,582 |
| 2023-01-11 | 2023-01-09 | 10.500 | 79,190,622 | +860,037 | 11.69% | 831,501,531 |
| 2023-01-10 | 2023-01-06 | 9.710 | 78,330,585 | -13,486 | 11.56% | 760,589,980 |
| 2023-01-09 | 2023-01-05 | 10.000 | 78,344,071 | +28,000 | 11.57% | 783,440,710 |
| 2023-01-06 | 2023-01-04 | 10.320 | 78,316,071 | -108,000 | 11.56% | 808,221,853 |
| 2023-01-05 | 2023-01-03 | 9.780 | 78,424,071 | +9,000 | 11.58% | 766,987,414 |
| 2023-01-04 | 2022-12-30 | 9.560 | 78,415,071 | +26,000 | 11.58% | 749,648,079 |
| 2023-01-03 | 2022-12-29 | 9.730 | 78,389,071 | -187,335 | 11.57% | 762,725,661 |
| 2022-12-30 | 2022-12-28 | 9.880 | 78,576,406 | +388,000 | 11.60% | 776,334,891 |
| 2022-12-29 | 2022-12-23 | 9.190 | 78,188,406 | -44,000 | 11.54% | 718,551,451 |
| 2022-12-28 | 2022-12-22 | 9.010 | 78,232,406 | -65,000 | 11.55% | 704,873,978 |
| 2022-12-23 | 2022-12-21 | 9.070 | 78,297,406 | +4,000 | 11.56% | 710,157,472 |
| 2022-12-22 | 2022-12-20 | 8.790 | 78,293,406 | +166,335 | 11.56% | 688,199,039 |
| 2022-12-21 | 2022-12-19 | 8.900 | 78,127,071 | +29,000 | 11.53% | 695,330,932 |
| 2022-12-20 | 2022-12-16 | 9.020 | 78,098,071 | -18,664 | 11.53% | 704,444,600 |
| 2022-12-19 | 2022-12-15 | 8.800 | 78,116,735 | +740,000 | 11.53% | 687,427,268 |
| 2022-12-16 | 2022-12-14 | 9.210 | 77,376,735 | +202,006 | 11.42% | 712,639,729 |
| 2022-12-15 | 2022-12-13 | 9.000 | 77,174,729 | +353,658 | 11.39% | 694,572,561 |
| 2022-12-14 | 2022-12-12 | 9.230 | 76,821,071 | +23,134 | 11.34% | 709,058,485 |
| 2022-12-13 | 2022-12-09 | 9.350 | 76,797,937 | -432,900 | 11.34% | 718,060,711 |
| 2022-12-12 | 2022-12-08 | 9.380 | 77,230,837 | -52,415 | 11.40% | 724,425,251 |
| 2022-12-09 | 2022-12-07 | 9.000 | 77,283,252 | +411,000 | 11.41% | 695,549,268 |
| 2022-12-08 | 2022-12-06 | 9.000 | 76,872,252 | +997,218 | 11.35% | 691,850,268 |
| 2022-12-07 | 2022-12-05 | 9.230 | 75,875,034 | +253,000 | 11.20% | 700,326,564 |
| 2022-12-06 | 2022-12-02 | 7.960 | 75,622,034 | +59,000 | 11.16% | 601,951,391 |
| 2022-12-05 | 2022-12-01 | 7.930 | 75,563,034 | -15,000 | 11.15% | 599,214,860 |
| 2022-12-02 | 2022-11-30 | 7.730 | 75,578,034 | +124,000 | 11.16% | 584,218,203 |
| 2022-12-01 | 2022-11-29 | 7.930 | 75,454,034 | -15,000 | 11.14% | 598,350,490 |
| 2022-11-30 | 2022-11-28 | 7.720 | 75,469,034 | -104,000 | 11.14% | 582,620,942 |
| 2022-11-29 | 2022-11-25 | 7.560 | 75,573,034 | +99,000 | 11.16% | 571,332,137 |
| 2022-11-28 | 2022-11-24 | 7.760 | 75,474,034 | +210,000 | 11.14% | 585,678,504 |
| 2022-11-25 | 2022-11-23 | 7.560 | 75,264,034 | +341,000 | 11.11% | 568,996,097 |
| 2022-11-24 | 2022-11-22 | 7.700 | 74,923,034 | +202,000 | 11.06% | 576,907,362 |
| 2022-11-23 | 2022-11-21 | 7.850 | 74,721,034 | +74,000 | 11.03% | 586,560,117 |
| 2022-11-22 | 2022-11-18 | 8.100 | 74,647,034 | +455,415 | 11.02% | 604,640,975 |
| 2022-11-21 | 2022-11-17 | 8.400 | 74,191,619 | +129,000 | 10.95% | 623,209,600 |
| 2022-11-18 | 2022-11-16 | 8.300 | 74,062,619 | -285,000 | 10.93% | 614,719,738 |
| 2022-11-17 | 2022-11-15 | 8.060 | 74,347,619 | +184,169 | 10.98% | 599,241,809 |
| 2022-11-16 | 2022-11-14 | 7.720 | 74,163,450 | -321,000 | 10.95% | 572,541,834 |
| 2022-11-15 | 2022-11-11 | 6.990 | 74,484,450 | +84,000 | 11.00% | 520,646,306 |
| 2022-11-14 | 2022-11-10 | 6.790 | 74,400,450 | +2,000 | 10.98% | 505,179,056 |
| 2022-11-11 | 2022-11-09 | 6.800 | 74,398,450 | -8,000 | 10.98% | 505,909,460 |
| 2022-11-10 | 2022-11-08 | 7.190 | 74,406,450 | +45,000 | 10.98% | 534,982,376 |
| 2022-11-09 | 2022-11-07 | 7.400 | 74,361,450 | +76,000 | 10.98% | 550,274,730 |
| 2022-11-08 | 2022-11-04 | 7.380 | 74,285,450 | +517,831 | 10.97% | 548,226,621 |
| 2022-11-07 | 2022-11-03 | 7.370 | 73,767,619 | -20,000 | 10.89% | 543,667,352 |
| 2022-11-04 | 2022-11-02 | 7.130 | 73,787,619 | +66,000 | 10.89% | 526,105,723 |
| 2022-11-03 | 2022-11-01 | 6.780 | 73,721,619 | -76,161 | 10.88% | 499,832,577 |
| 2022-11-02 | 2022-10-31 | 6.500 | 73,797,780 | +4,000 | 10.89% | 479,685,570 |
| 2022-11-01 | 2022-10-28 | 6.360 | 73,793,780 | +11,000 | 10.89% | 469,328,441 |
| 2022-10-31 | 2022-10-27 | 6.780 | 73,782,780 | -19,000 | 10.89% | 500,247,248 |
| 2022-10-28 | 2022-10-26 | 6.590 | 73,801,780 | +161,000 | 10.90% | 486,353,730 |
| 2022-10-27 | 2022-10-25 | 6.180 | 73,640,780 | +167 | 10.88% | 455,100,020 |
| 2022-10-26 | 2022-10-24 | 6.280 | 73,640,613 | +1,000 | 10.88% | 462,463,050 |
| 2022-10-24 | 2022-10-20 | 6.590 | 73,639,613 | -171,700 | 10.88% | 485,285,050 |
| 2022-10-21 | 2022-10-19 | 6.750 | 73,811,313 | +2,226 | 10.91% | 498,226,363 |
| 2022-10-20 | 2022-10-18 | 6.910 | 73,809,087 | -13,000 | 10.91% | 510,020,791 |
| 2022-10-19 | 2022-10-17 | 6.180 | 73,822,087 | +106,226 | 10.91% | 456,220,498 |
| 2022-10-18 | 2022-10-14 | 6.480 | 73,715,861 | +44,226 | 10.89% | 477,678,779 |
| 2022-10-17 | 2022-10-13 | 6.050 | 73,671,635 | -4,000 | 10.89% | 445,713,392 |
| 2022-10-14 | 2022-10-12 | 5.850 | 73,675,635 | +104,000 | 10.89% | 431,002,465 |
| 2022-10-13 | 2022-10-11 | 6.040 | 73,571,635 | +62,000 | 10.87% | 444,372,675 |
| 2022-10-12 | 2022-10-10 | 6.120 | 73,509,635 | +291,000 | 10.86% | 449,878,966 |
| 2022-10-11 | 2022-10-07 | 6.230 | 73,218,635 | -21,000 | 10.82% | 456,152,096 |
| 2022-10-10 | 2022-10-06 | 6.440 | 73,239,635 | -28,000 | 10.82% | 471,663,249 |
| 2022-10-07 | 2022-10-05 | 6.420 | 73,267,635 | +4,000 | 10.83% | 470,378,217 |
| 2022-10-06 | 2022-10-03 | 6.120 | 73,263,635 | -21,000 | 10.82% | 448,373,446 |
| 2022-10-05 | 2022-09-30 | 6.180 | 73,284,635 | +97,000 | 10.83% | 452,899,044 |
| 2022-10-03 | 2022-09-29 | 5.850 | 73,187,635 | +40,000 | 10.81% | 428,147,665 |
| 2022-09-30 | 2022-09-28 | 5.610 | 73,147,635 | +175,000 | 10.81% | 410,358,232 |
| 2022-09-29 | 2022-09-27 | 5.800 | 72,972,635 | -105,000 | 10.78% | 423,241,283 |
| 2022-09-28 | 2022-09-26 | 5.670 | 73,077,635 | -63,000 | 10.80% | 414,350,190 |
| 2022-09-27 | 2022-09-23 | 5.680 | 73,140,635 | -831,000 | 10.81% | 415,438,807 |
| 2022-09-26 | 2022-09-22 | 5.800 | 73,971,635 | -2,034,000 | 10.93% | 429,035,483 |
| 2022-09-23 | 2022-09-21 | 5.880 | 76,005,635 | -2,070,000 | 11.23% | 446,913,134 |
| 2022-09-22 | 2022-09-20 | 6.140 | 78,075,635 | -47,000 | 11.54% | 479,384,399 |
| 2022-09-21 | 2022-09-19 | 6.190 | 78,122,635 | -43,000 | 11.54% | 483,579,111 |
| 2022-09-20 | 2022-09-16 | 6.620 | 78,165,635 | +209,000 | 11.55% | 517,456,504 |
| 2022-09-19 | 2022-09-15 | 6.420 | 77,956,635 | -63,000 | 11.52% | 500,481,597 |
| 2022-09-16 | 2022-09-14 | 6.510 | 78,019,635 | -63,000 | 11.53% | 507,907,824 |
| 2022-09-15 | 2022-09-13 | 6.570 | 78,082,635 | -63,000 | 11.54% | 513,002,912 |
| 2022-09-14 | 2022-09-09 | 6.500 | 78,145,635 | +9,000 | 11.55% | 507,946,628 |
| 2022-09-13 | 2022-09-08 | 6.020 | 78,136,635 | +22,000 | 11.54% | 470,382,543 |
| 2022-09-09 | 2022-09-07 | 6.090 | 78,114,635 | +9,000 | 11.54% | 475,718,127 |
| 2022-09-08 | 2022-09-06 | 6.090 | 78,105,635 | +6,000 | 11.54% | 475,663,317 |
| 2022-09-07 | 2022-09-05 | 6.250 | 78,099,635 | -7,000 | 11.54% | 488,122,719 |
| 2022-09-06 | 2022-09-02 | 6.310 | 78,106,635 | +2,000 | 11.54% | 492,852,867 |
| 2022-09-05 | 2022-09-01 | 6.410 | 78,104,635 | -16,000 | 11.54% | 500,650,710 |
| 2022-09-02 | 2022-08-31 | 6.280 | 78,120,635 | +37,000 | 11.54% | 490,597,588 |
| 2022-09-01 | 2022-08-30 | 6.250 | 78,083,635 | +5,000 | 11.54% | 488,022,719 |
| 2022-08-31 | 2022-08-29 | 6.370 | 78,078,635 | -43,000 | 11.54% | 497,360,905 |
| 2022-08-30 | 2022-08-26 | 6.260 | 78,121,635 | -884,097 | 11.54% | 489,041,435 |
| 2022-08-29 | 2022-08-25 | 5.800 | 79,005,732 | -79,000 | 11.67% | 458,233,246 |
| 2022-08-26 | 2022-08-24 | 5.690 | 79,084,732 | -1,233,832 | 11.68% | 449,992,125 |
| 2022-08-25 | 2022-08-23 | 5.780 | 80,318,564 | -204,000 | 11.87% | 464,241,300 |
| 2022-08-24 | 2022-08-22 | 5.820 | 80,522,564 | -98,001 | 11.90% | 468,641,322 |
| 2022-08-23 | 2022-08-19 | 5.850 | 80,620,565 | -37,000 | 11.91% | 471,630,305 |
| 2022-08-22 | 2022-08-18 | 5.900 | 80,657,565 | -44,000 | 11.92% | 475,879,634 |
| 2022-08-19 | 2022-08-17 | 5.980 | 80,701,565 | -110,001 | 11.92% | 482,595,359 |
| 2022-08-18 | 2022-08-16 | 6.030 | 80,811,566 | -26,001 | 11.94% | 487,293,743 |
| 2022-08-17 | 2022-08-15 | 5.910 | 80,837,567 | -79,000 | 11.94% | 477,750,021 |
| 2022-08-16 | 2022-08-12 | 5.950 | 80,916,567 | +250,000 | 11.96% | 481,453,574 |
| 2022-08-15 | 2022-08-11 | 6.000 | 80,666,567 | -3,226 | 11.92% | 483,999,402 |
| 2022-08-12 | 2022-08-10 | 5.860 | 80,669,793 | +156,096 | 11.92% | 472,724,987 |
| 2022-08-11 | 2022-08-09 | 5.860 | 80,513,697 | -45,000 | 11.90% | 471,810,264 |
| 2022-08-10 | 2022-08-08 | 5.860 | 80,558,697 | -84,000 | 11.90% | 472,073,964 |
| 2022-08-09 | 2022-08-05 | 5.990 | 80,642,697 | +154,168 | 11.92% | 483,049,755 |
| 2022-08-08 | 2022-08-04 | 5.660 | 80,488,529 | -871,168 | 11.89% | 455,565,074 |
| 2022-08-05 | 2022-08-03 | 5.510 | 81,359,697 | -72,000 | 12.02% | 448,291,930 |
| 2022-08-04 | 2022-08-02 | 5.620 | 81,431,697 | +32,000 | 12.03% | 457,646,137 |
| 2022-08-03 | 2022-08-01 | 5.880 | 81,399,697 | +1,092,904 | 12.03% | 478,630,218 |
| 2022-08-02 | 2022-07-29 | 6.130 | 80,306,793 | +86,096 | 11.87% | 492,280,641 |
| 2022-08-01 | 2022-07-28 | 6.570 | 80,220,697 | +36,000 | 11.85% | 527,049,979 |
| 2022-07-29 | 2022-07-27 | 6.510 | 80,184,697 | -261,000 | 11.85% | 522,002,377 |
| 2022-07-28 | 2022-07-26 | 6.940 | 80,445,697 | -8,000 | 11.89% | 558,293,137 |
| 2022-07-27 | 2022-07-25 | 6.990 | 80,453,697 | -112,096 | 11.89% | 562,371,342 |
| 2022-07-26 | 2022-07-22 | 7.460 | 80,565,793 | +24,096 | 11.90% | 601,020,816 |
| 2022-07-25 | 2022-07-21 | 7.330 | 80,541,697 | -293,000 | 11.90% | 590,370,639 |
| 2022-07-22 | 2022-07-20 | 6.960 | 80,834,697 | -269,000 | 11.94% | 562,609,491 |
| 2022-07-21 | 2022-07-19 | 6.790 | 81,103,697 | +10,000 | 11.98% | 550,694,103 |
| 2022-07-20 | 2022-07-18 | 6.810 | 81,093,697 | -383,096 | 11.98% | 552,248,077 |
| 2022-07-19 | 2022-07-15 | 6.860 | 81,476,793 | +261,096 | 12.04% | 558,930,800 |
| 2022-07-18 | 2022-07-14 | 7.190 | 81,215,697 | -104,590 | 12.00% | 583,940,861 |
| 2022-07-15 | 2022-07-13 | 6.960 | 81,320,287 | -110,590 | 12.02% | 565,989,198 |
| 2022-07-14 | 2022-07-12 | 6.860 | 81,430,877 | -340,000 | 12.03% | 558,615,816 |
| 2022-07-13 | 2022-07-11 | 7.140 | 81,770,877 | -1,003,750 | 12.08% | 583,844,062 |
| 2022-07-12 | 2022-07-08 | 7.250 | 82,774,627 | +45,000 | 12.23% | 600,116,046 |
| 2022-07-11 | 2022-07-07 | 7.260 | 82,729,627 | -87,410 | 12.22% | 600,617,092 |
| 2022-07-08 | 2022-07-06 | 7.730 | 82,817,037 | -92,000 | 12.24% | 640,175,696 |
| 2022-07-07 | 2022-07-05 | 7.600 | 82,909,037 | -109,000 | 12.25% | 630,108,681 |
| 2022-07-06 | 2022-07-04 | 7.830 | 83,018,037 | -319,000 | 12.27% | 650,031,230 |
| 2022-07-05 | 2022-06-30 | 7.760 | 83,337,037 | -11,000 | 12.31% | 646,695,407 |
| 2022-07-04 | 2022-06-29 | 7.690 | 83,348,037 | -17,999 | 12.31% | 640,946,405 |
| 2022-06-30 | 2022-06-28 | 8.220 | 83,366,036 | -114,999 | 12.32% | 685,268,816 |
| 2022-06-29 | 2022-06-27 | 8.110 | 83,481,035 | -748,059 | 12.33% | 677,031,194 |
| 2022-06-28 | 2022-06-24 | 8.010 | 84,229,094 | -1,502,347 | 12.44% | 674,675,043 |
| 2022-06-27 | 2022-06-23 | 7.190 | 85,731,441 | -257,000 | 12.67% | 616,409,061 |
| 2022-06-24 | 2022-06-22 | 7.020 | 85,988,441 | -68,060 | 12.70% | 603,638,856 |
| 2022-06-23 | 2022-06-21 | 7.140 | 86,056,501 | -200,000 | 12.71% | 614,443,417 |
| 2022-06-22 | 2022-06-20 | 6.980 | 86,256,501 | -193,000 | 12.74% | 602,070,377 |
| 2022-06-21 | 2022-06-17 | 6.700 | 86,449,501 | -305,000 | 12.77% | 579,211,657 |
| 2022-06-20 | 2022-06-16 | 6.590 | 86,754,501 | -47,000 | 12.82% | 571,712,162 |
| 2022-06-17 | 2022-06-15 | 6.640 | 86,801,501 | -95,000 | 12.83% | 576,361,967 |
| 2022-06-16 | 2022-06-14 | 6.480 | 86,896,501 | -31,000 | 12.84% | 563,089,326 |
| 2022-06-15 | 2022-06-13 | 6.850 | 86,927,501 | +1,036,000 | 12.84% | 595,453,382 |
| 2022-06-14 | 2022-06-10 | 7.160 | 85,891,501 | -70,438 | 12.69% | 614,983,147 |
| 2022-06-13 | 2022-06-09 | 7.140 | 85,961,939 | -102,000 | 12.70% | 613,768,244 |
| 2022-06-10 | 2022-06-08 | 6.910 | 86,063,939 | -239,001 | 12.72% | 594,701,818 |
| 2022-06-09 | 2022-06-07 | 6.680 | 86,302,940 | -57,103 | 12.75% | 576,503,639 |
| 2022-06-08 | 2022-06-06 | 6.870 | 86,360,043 | +337,833 | 12.76% | 593,293,495 |
| 2022-06-07 | 2022-06-02 | 6.430 | 86,022,210 | +301,096 | 12.71% | 553,122,810 |
| 2022-06-06 | 2022-06-01 | 6.630 | 85,721,114 | +171,000 | 12.67% | 568,330,986 |
| 2022-06-02 | 2022-05-31 | 6.800 | 85,550,114 | +2,425,000 | 12.64% | 581,740,775 |
| 2022-06-01 | 2022-05-30 | 6.480 | 83,125,114 | +31,000 | 12.28% | 538,650,739 |
| 2022-05-31 | 2022-05-27 | 6.380 | 83,094,114 | -128,000 | 12.28% | 530,140,447 |
| 2022-05-30 | 2022-05-26 | 6.410 | 83,222,114 | +65,000 | 12.30% | 533,453,751 |
| 2022-05-27 | 2022-05-25 | 6.470 | 83,157,114 | +150,000 | 12.29% | 538,026,528 |
| 2022-05-26 | 2022-05-24 | 6.670 | 83,007,114 | +198,000 | 12.27% | 553,657,450 |
| 2022-05-25 | 2022-05-23 | 6.770 | 82,809,114 | +27,000 | 12.24% | 560,617,702 |
| 2022-05-24 | 2022-05-20 | 6.840 | 82,782,114 | -35,000 | 12.24% | 566,229,660 |
| 2022-05-23 | 2022-05-19 | 6.560 | 82,817,114 | -26,000 | 12.24% | 543,280,268 |
| 2022-05-20 | 2022-05-18 | 6.750 | 82,843,114 | -63,000 | 12.25% | 559,191,020 |
| 2022-05-19 | 2022-05-17 | 6.730 | 82,906,114 | -134,000 | 12.26% | 557,958,147 |
| 2022-05-18 | 2022-05-16 | 6.440 | 83,040,114 | -26,000 | 12.28% | 534,778,334 |
| 2022-05-17 | 2022-05-13 | 5.880 | 83,066,114 | -143,000 | 12.28% | 488,428,750 |
| 2022-05-16 | 2022-05-12 | 5.240 | 83,209,114 | -76,000 | 12.30% | 436,015,757 |
| 2022-05-13 | 2022-05-11 | 5.600 | 83,285,114 | -57,000 | 12.31% | 466,396,638 |
| 2022-05-12 | 2022-05-10 | 5.600 | 83,342,114 | +124,000 | 12.32% | 466,715,838 |
| 2022-05-11 | 2022-05-06 | 5.590 | 83,218,114 | -123,000 | 12.30% | 465,189,257 |
| 2022-05-10 | 2022-05-05 | 5.900 | 83,341,114 | -231,999 | 12.32% | 491,712,573 |
| 2022-05-06 | 2022-05-04 | 5.980 | 83,573,113 | +2,000 | 12.35% | 499,767,216 |
| 2022-05-05 | 2022-05-03 | 6.550 | 83,571,113 | -75,000 | 12.35% | 547,390,790 |
| 2022-05-04 | 2022-04-29 | 6.790 | 83,646,113 | -204,000 | 12.36% | 567,957,107 |
| 2022-05-03 | 2022-04-28 | 6.350 | 83,850,113 | -100,001 | 12.39% | 532,448,218 |
| 2022-04-29 | 2022-04-27 | 6.390 | 83,950,114 | -236,000 | 12.41% | 536,441,228 |
| 2022-04-28 | 2022-04-26 | 6.160 | 84,186,114 | -236,998 | 12.44% | 518,586,462 |
| 2022-04-27 | 2022-04-25 | 6.180 | 84,423,112 | -82,000 | 12.48% | 521,734,832 |
| 2022-04-26 | 2022-04-22 | 6.920 | 84,505,112 | -305,000 | 12.49% | 584,775,375 |
| 2022-04-25 | 2022-04-21 | 6.780 | 84,810,112 | -1,384,000 | 12.54% | 575,012,559 |
| 2022-04-22 | 2022-04-20 | 6.860 | 86,194,112 | -72,000 | 12.74% | 591,291,608 |
| 2022-04-21 | 2022-04-19 | 6.780 | 86,266,112 | -402,000 | 12.75% | 584,884,239 |
| 2022-04-20 | 2022-04-14 | 7.310 | 86,668,112 | -389,999 | 12.81% | 633,543,899 |
| 2022-04-19 | 2022-04-13 | 7.250 | 87,058,111 | -448,000 | 12.87% | 631,171,305 |
| 2022-04-14 | 2022-04-12 | 7.350 | 87,506,111 | -248,000 | 12.94% | 643,169,916 |
| 2022-04-13 | 2022-04-11 | 7.000 | 87,754,111 | -311,000 | 12.97% | 614,278,777 |
| 2022-04-12 | 2022-04-08 | 7.450 | 88,065,111 | -464,000 | 13.02% | 656,085,077 |
| 2022-04-11 | 2022-04-07 | 7.680 | 88,529,111 | -579,000 | 13.09% | 679,903,572 |
| 2022-04-08 | 2022-04-06 | 7.560 | 89,108,111 | -880,830 | 13.17% | 673,657,319 |
| 2022-04-07 | 2022-04-04 | 7.580 | 89,988,941 | -1,106,000 | 13.30% | 682,116,173 |
| 2022-04-06 | 2022-04-01 | 7.100 | 91,094,941 | -62,000 | 13.47% | 646,774,081 |
| 2022-04-04 | 2022-03-31 | 7.100 | 91,156,941 | -642,000 | 13.47% | 647,214,281 |
| 2022-04-01 | 2022-03-30 | 7.570 | 91,798,941 | +3,541,000 | 13.57% | 694,917,983 |
| 2022-03-31 | 2022-03-29 | 7.120 | 88,257,941 | -170,000 | 13.05% | 628,396,540 |
| 2022-03-30 | 2022-03-28 | 7.110 | 88,427,941 | -213,096 | 13.07% | 628,722,661 |
| 2022-03-29 | 2022-03-25 | 7.320 | 88,641,037 | -127,080 | 13.10% | 648,852,391 |
| 2022-03-28 | 2022-03-24 | 8.610 | 88,768,117 | +204,999 | 13.12% | 764,293,487 |
| 2022-03-25 | 2022-03-23 | 7.660 | 88,563,118 | +29,542 | 13.09% | 678,393,484 |
| 2022-03-24 | 2022-03-22 | 7.310 | 88,533,576 | +71,000 | 13.09% | 647,180,441 |
| 2022-03-23 | 2022-03-21 | 7.870 | 88,462,576 | +183,000 | 13.08% | 696,200,473 |
| 2022-03-22 | 2022-03-18 | 8.430 | 88,279,576 | +187,300 | 13.05% | 744,196,826 |
| 2022-03-21 | 2022-03-17 | 8.810 | 88,092,276 | +72,000 | 13.02% | 776,092,952 |
| 2022-03-18 | 2022-03-16 | 8.580 | 88,020,276 | +117,000 | 13.01% | 755,213,968 |
| 2022-03-17 | 2022-03-15 | 8.210 | 87,903,276 | -87,000 | 12.99% | 721,685,896 |
| 2022-03-16 | 2022-03-14 | 9.370 | 87,990,276 | +30,000 | 13.01% | 824,468,886 |
| 2022-03-15 | 2022-03-11 | 10.440 | 87,960,276 | -112,446 | 13.00% | 918,305,281 |
| 2022-03-14 | 2022-03-10 | 10.820 | 88,072,722 | +130,000 | 13.02% | 952,946,852 |
| 2022-03-11 | 2022-03-09 | 9.880 | 87,942,722 | +54,000 | 13.00% | 868,874,093 |
| 2022-03-10 | 2022-03-08 | 10.020 | 87,888,722 | +42,000 | 12.99% | 880,644,994 |
| 2022-03-09 | 2022-03-07 | 10.940 | 87,846,722 | +73,000 | 12.99% | 961,043,139 |
| 2022-03-08 | 2022-03-04 | 11.580 | 87,773,722 | +248,000 | 12.97% | 1,016,419,701 |
| 2022-03-07 | 2022-03-03 | 12.420 | 87,525,722 | +74,000 | 12.94% | 1,087,069,467 |
| 2022-03-04 | 2022-03-02 | 12.360 | 87,451,722 | +20,000 | 12.93% | 1,080,903,284 |
| 2022-03-03 | 2022-03-01 | 12.880 | 87,431,722 | +28,000 | 12.92% | 1,126,120,579 |
| 2022-03-02 | 2022-02-28 | 12.300 | 87,403,722 | +33,000 | 12.92% | 1,075,065,781 |
| 2022-03-01 | 2022-02-25 | 12.260 | 87,370,722 | +10,000 | 12.92% | 1,071,165,052 |
| 2022-02-28 | 2022-02-24 | 11.740 | 87,360,722 | +8,000 | 12.91% | 1,025,614,876 |
| 2022-02-25 | 2022-02-23 | 11.980 | 87,352,722 | -38,312 | 12.91% | 1,046,485,610 |
| 2022-02-24 | 2022-02-22 | 11.100 | 87,391,034 | +121,000 | 12.92% | 970,040,477 |
| 2022-02-23 | 2022-02-21 | 12.440 | 87,270,034 | +31,001 | 12.90% | 1,085,639,223 |
| 2022-02-22 | 2022-02-18 | 12.460 | 87,239,033 | +33,000 | 12.90% | 1,086,998,351 |
| 2022-02-21 | 2022-02-17 | 12.820 | 87,206,033 | +338,000 | 12.89% | 1,117,981,343 |
| 2022-02-18 | 2022-02-16 | 12.280 | 86,868,033 | +213,000 | 12.84% | 1,066,739,445 |
| 2022-02-17 | 2022-02-15 | 11.880 | 86,655,033 | +351,830 | 12.81% | 1,029,461,792 |
| 2022-02-16 | 2022-02-14 | 11.680 | 86,303,203 | +95,000 | 12.76% | 1,008,021,411 |
| 2022-02-15 | 2022-02-11 | 12.240 | 86,208,203 | +125,000 | 12.74% | 1,055,188,405 |
| 2022-02-14 | 2022-02-10 | 13.080 | 86,083,203 | +212,000 | 12.72% | 1,125,968,295 |
| 2022-02-11 | 2022-02-09 | 12.800 | 85,871,203 | +208,000 | 12.69% | 1,099,151,398 |
| 2022-02-10 | 2022-02-08 | 12.440 | 85,663,203 | +90,000 | 12.66% | 1,065,650,245 |
| 2022-02-09 | 2022-02-07 | 11.880 | 85,573,203 | +74,000 | 12.65% | 1,016,609,652 |
| 2022-02-08 | 2022-02-04 | 11.160 | 85,499,203 | -41,000 | 12.64% | 954,171,105 |
| 2022-02-07 | 2022-01-31 | 11.060 | 85,540,203 | -448,661 | 12.64% | 946,074,645 |
| 2022-02-04 | 2022-01-27 | 10.560 | 85,988,864 | +47,000 | 12.71% | 908,042,404 |
| 2022-01-28 | 2022-01-26 | 10.740 | 85,941,864 | +4,000 | 12.80% | 923,015,619 |
| 2022-01-27 | 2022-01-25 | 10.820 | 85,937,864 | +2,000 | 12.80% | 929,847,688 |
| 2022-01-26 | 2022-01-24 | 11.900 | 85,935,864 | +230,000 | 12.80% | 1,022,636,782 |
| 2022-01-25 | 2022-01-21 | 13.040 | 85,705,864 | +53,000 | 12.77% | 1,117,604,467 |
| 2022-01-24 | 2022-01-20 | 12.780 | 85,652,864 | -274,000 | 12.76% | 1,094,643,602 |
| 2022-01-21 | 2022-01-19 | 12.800 | 85,926,864 | +41,000 | 12.80% | 1,099,863,859 |
| 2022-01-20 | 2022-01-18 | 13.000 | 85,885,864 | +37,000 | 12.79% | 1,116,516,232 |
| 2022-01-19 | 2022-01-17 | 11.480 | 85,848,864 | -842,670 | 12.79% | 985,544,959 |
| 2022-01-18 | 2022-01-14 | 11.180 | 86,691,534 | -222,000 | 12.91% | 969,211,350 |
| 2022-01-17 | 2022-01-13 | 11.420 | 86,913,534 | +13,000 | 12.95% | 992,552,558 |
| 2022-01-14 | 2022-01-12 | 12.040 | 86,900,534 | -164,472 | 12.94% | 1,046,282,429 |
| 2022-01-13 | 2022-01-11 | 11.800 | 87,065,006 | -35,000 | 12.97% | 1,027,367,071 |
| 2022-01-12 | 2022-01-10 | 12.280 | 87,100,006 | +1,466,472 | 12.97% | 1,069,588,074 |
| 2022-01-11 | 2022-01-07 | 12.020 | 85,633,534 | +36,000 | 12.76% | 1,029,315,079 |
| 2022-01-10 | 2022-01-06 | 12.300 | 85,597,534 | +105,000 | 12.75% | 1,052,849,668 |
| 2022-01-07 | 2022-01-05 | 11.860 | 85,492,534 | -6,000 | 12.73% | 1,013,941,453 |
| 2022-01-06 | 2022-01-04 | 12.940 | 85,498,534 | +781,661 | 12.74% | 1,106,351,030 |
| 2022-01-05 | 2022-01-03 | 13.220 | 84,716,873 | +5,000 | 12.62% | 1,119,957,061 |
| 2022-01-04 | 2021-12-31 | 13.300 | 84,711,873 | +172,000 | 12.62% | 1,126,667,911 |
| 2022-01-03 | 2021-12-29 | 13.200 | 84,539,873 | +49,000 | 12.59% | 1,115,926,324 |
| 2021-12-30 | 2021-12-28 | 13.440 | 84,490,873 | +44,000 | 12.59% | 1,135,557,333 |
| 2021-12-29 | 2021-12-24 | 12.900 | 84,446,873 | -127,000 | 12.58% | 1,089,364,662 |
| 2021-12-28 | 2021-12-22 | 12.780 | 84,573,873 | +20,000 | 12.60% | 1,080,854,097 |
| 2021-12-23 | 2021-12-21 | 12.580 | 84,553,873 | +72,000 | 12.59% | 1,063,687,722 |
| 2021-12-22 | 2021-12-20 | 12.780 | 84,481,873 | +50,000 | 12.58% | 1,079,678,337 |
| 2021-12-21 | 2021-12-17 | 13.180 | 84,431,873 | -285,000 | 12.58% | 1,112,812,086 |
| 2021-12-20 | 2021-12-16 | 13.940 | 84,716,873 | -156,000 | 12.62% | 1,180,953,210 |
| 2021-12-17 | 2021-12-15 | 13.200 | 84,872,873 | +178,000 | 12.64% | 1,120,321,924 |
| 2021-12-16 | 2021-12-14 | 14.420 | 84,694,873 | +63,000 | 12.62% | 1,221,300,069 |
| 2021-12-15 | 2021-12-13 | 14.900 | 84,631,873 | -60,000 | 12.61% | 1,261,014,908 |
| 2021-12-14 | 2021-12-10 | 14.900 | 84,691,873 | +62,000 | 12.62% | 1,261,908,908 |
| 2021-12-13 | 2021-12-09 | 15.600 | 84,629,873 | -262,000 | 12.61% | 1,320,226,019 |
| 2021-12-10 | 2021-12-08 | 15.200 | 84,891,873 | +3,203,245 | 12.65% | 1,290,356,470 |
| 2021-12-09 | 2021-12-07 | 15.260 | 81,688,628 | -139,000 | 12.17% | 1,246,568,463 |
| 2021-12-08 | 2021-12-06 | 15.260 | 81,827,628 | -46,000 | 12.19% | 1,248,689,603 |
| 2021-12-07 | 2021-12-03 | 16.080 | 81,873,628 | -119,000 | 12.20% | 1,316,527,938 |
| 2021-12-06 | 2021-12-02 | 15.680 | 81,992,628 | -92,000 | 12.21% | 1,285,644,407 |
| 2021-12-03 | 2021-12-01 | 16.040 | 82,084,628 | -28,000 | 12.23% | 1,316,637,433 |
| 2021-12-02 | 2021-11-30 | 16.780 | 82,112,628 | +11,000 | 12.23% | 1,377,849,898 |
| 2021-12-01 | 2021-11-29 | 17.500 | 82,101,628 | -154,000 | 12.23% | 1,436,778,490 |
| 2021-11-30 | 2021-11-26 | 17.760 | 82,255,628 | +88,000 | 12.25% | 1,460,859,953 |
| 2021-11-29 | 2021-11-25 | 18.960 | 82,167,628 | -180,245 | 12.25% | 1,557,898,227 |
| 2021-11-26 | 2021-11-24 | 18.660 | 82,347,873 | -108,000 | 12.28% | 1,536,611,310 |
| 2021-11-25 | 2021-11-23 | 18.540 | 82,455,873 | -207,999 | 12.29% | 1,528,731,885 |
| 2021-11-24 | 2021-11-22 | 18.400 | 82,663,872 | -246,493 | 12.32% | 1,521,015,245 |
| 2021-11-23 | 2021-11-19 | 18.920 | 82,910,365 | -33,000 | 12.36% | 1,568,664,106 |
| 2021-11-22 | 2021-11-18 | 18.960 | 82,943,365 | -132,000 | 12.36% | 1,572,606,200 |
| 2021-11-19 | 2021-11-17 | 19.900 | 83,075,365 | +435,492 | 12.38% | 1,653,199,764 |
| 2021-11-18 | 2021-11-16 | 19.960 | 82,639,873 | -283,000 | 12.32% | 1,649,491,865 |
| 2021-11-17 | 2021-11-15 | 19.360 | 82,922,873 | -140,101 | 12.36% | 1,605,386,821 |
| 2021-11-16 | 2021-11-12 | 19.900 | 83,062,974 | -772,000 | 12.38% | 1,652,953,183 |
| 2021-11-15 | 2021-11-11 | 19.220 | 83,834,974 | -222,000 | 12.50% | 1,611,308,200 |
| 2021-11-12 | 2021-11-10 | 18.240 | 84,056,974 | -899,673 | 12.53% | 1,533,199,206 |
| 2021-11-11 | 2021-11-09 | 18.020 | 84,956,647 | -11,572 | 12.66% | 1,530,918,779 |
| 2021-11-10 | 2021-11-08 | 18.960 | 84,968,219 | -195,000 | 12.67% | 1,610,997,432 |
| 2021-11-09 | 2021-11-05 | 18.700 | 85,163,219 | -228,000 | 12.69% | 1,592,552,195 |
| 2021-11-08 | 2021-11-04 | 17.640 | 85,391,219 | -77,000 | 12.73% | 1,506,301,103 |
| 2021-11-05 | 2021-11-03 | 17.280 | 85,468,219 | -150,000 | 12.74% | 1,476,890,824 |
| 2021-11-04 | 2021-11-02 | 17.340 | 85,618,219 | -48,000 | 12.76% | 1,484,619,917 |
| 2021-11-03 | 2021-11-01 | 17.480 | 85,666,219 | -224,000 | 12.77% | 1,497,445,508 |
| 2021-11-02 | 2021-10-29 | 19.000 | 85,890,219 | -3,000 | 12.80% | 1,631,914,161 |
| 2021-11-01 | 2021-10-28 | 18.900 | 85,893,219 | +43,673 | 12.80% | 1,623,381,839 |
| 2021-10-29 | 2021-10-27 | 18.660 | 85,849,546 | +35,000 | 12.80% | 1,601,952,528 |
| 2021-10-28 | 2021-10-26 | 19.380 | 85,814,546 | +10,000 | 12.79% | 1,663,085,901 |
| 2021-10-27 | 2021-10-25 | 19.420 | 85,804,546 | -19,635 | 12.79% | 1,666,324,283 |
| 2021-10-26 | 2021-10-22 | 19.200 | 85,824,181 | +241,000 | 12.79% | 1,647,824,275 |
| 2021-10-25 | 2021-10-21 | 19.500 | 85,583,181 | +75,700 | 12.76% | 1,668,872,030 |
| 2021-10-22 | 2021-10-20 | 20.450 | 85,507,481 | +91,000 | 12.75% | 1,748,627,986 |
| 2021-10-21 | 2021-10-19 | 20.950 | 85,416,481 | +61,000 | 12.73% | 1,789,475,277 |
| 2021-10-20 | 2021-10-18 | 20.300 | 85,355,481 | +206,000 | 12.72% | 1,732,716,264 |
| 2021-10-19 | 2021-10-15 | 20.400 | 85,149,481 | +281,000 | 12.69% | 1,737,049,412 |
| 2021-10-18 | 2021-10-12 | 20.600 | 84,868,481 | +60,000 | 12.65% | 1,748,290,709 |
| 2021-10-15 | 2021-10-11 | 21.050 | 84,808,481 | -24,000 | 12.64% | 1,785,218,525 |
| 2021-10-12 | 2021-10-08 | 20.650 | 84,832,481 | +64,000 | 12.65% | 1,751,790,733 |
| 2021-10-11 | 2021-10-07 | 20.800 | 84,768,481 | +58,000 | 12.64% | 1,763,184,405 |
| 2021-10-08 | 2021-10-06 | 20.200 | 84,710,481 | +138,000 | 12.63% | 1,711,151,716 |
| 2021-10-07 | 2021-10-05 | 20.200 | 84,572,481 | +63,000 | 12.61% | 1,708,364,116 |
| 2021-10-06 | 2021-10-04 | 19.880 | 84,509,481 | -211,000 | 12.60% | 1,680,048,482 |
| 2021-10-05 | 2021-09-30 | 20.400 | 84,720,481 | +22,000 | 12.63% | 1,728,297,812 |
| 2021-10-04 | 2021-09-29 | 20.050 | 84,698,481 | -353,000 | 12.63% | 1,698,204,544 |
| 2021-09-30 | 2021-09-28 | 21.600 | 85,051,481 | -5,000 | 12.68% | 1,837,111,990 |
| 2021-09-29 | 2021-09-27 | 21.000 | 85,056,481 | +5,000 | 12.71% | 1,786,186,101 |
| 2021-09-28 | 2021-09-24 | 22.100 | 85,051,481 | -82,000 | 12.71% | 1,879,637,730 |
| 2021-09-27 | 2021-09-23 | 21.500 | 85,133,481 | +16,000 | 12.72% | 1,830,369,842 |
| 2021-09-24 | 2021-09-21 | 21.450 | 85,117,481 | +28,899 | 12.72% | 1,825,769,967 |
| 2021-09-23 | 2021-09-20 | 21.750 | 85,088,582 | -41,000 | 12.71% | 1,850,676,658 |
| 2021-09-21 | 2021-09-17 | 22.350 | 85,129,582 | +169,700 | 12.72% | 1,902,646,158 |
| 2021-09-20 | 2021-09-16 | 21.850 | 84,959,882 | +38,101 | 12.70% | 1,856,373,422 |
| 2021-09-17 | 2021-09-15 | 22.100 | 84,921,781 | +20,327 | 12.69% | 1,876,771,360 |
| 2021-09-16 | 2021-09-14 | 23.750 | 84,901,454 | +91,000 | 12.69% | 2,016,409,532 |
| 2021-09-15 | 2021-09-13 | 22.850 | 84,810,454 | +210,000 | 12.67% | 1,937,918,874 |
| 2021-09-14 | 2021-09-10 | 22.900 | 84,600,454 | +32,899 | 12.64% | 1,937,350,397 |
| 2021-09-13 | 2021-09-09 | 22.750 | 84,567,555 | +25,308 | 12.64% | 1,923,911,876 |
| 2021-09-10 | 2021-09-08 | 22.900 | 84,542,247 | -6,000 | 12.63% | 1,936,017,456 |
| 2021-09-09 | 2021-09-07 | 23.500 | 84,548,247 | +103,000 | 12.63% | 1,986,883,804 |
| 2021-09-08 | 2021-09-06 | 24.300 | 84,445,247 | +147,000 | 12.62% | 2,052,019,502 |
| 2021-09-07 | 2021-09-03 | 22.850 | 84,298,247 | +47,000 | 12.60% | 1,926,214,944 |
| 2021-09-06 | 2021-09-02 | 22.550 | 84,251,247 | +53,000 | 12.59% | 1,899,865,620 |
| 2021-09-03 | 2021-09-01 | 22.550 | 84,198,247 | -53,000 | 12.58% | 1,898,670,470 |
| 2021-09-02 | 2021-08-31 | 22.850 | 84,251,247 | +418,000 | 12.59% | 1,925,140,994 |
| 2021-09-01 | 2021-08-30 | 22.750 | 83,833,247 | -2,000 | 12.53% | 1,907,206,369 |
| 2021-08-31 | 2021-08-27 | 22.250 | 83,835,247 | +3,000 | 12.53% | 1,865,334,246 |
| 2021-08-30 | 2021-08-26 | 22.200 | 83,832,247 | -20,834 | 12.57% | 1,861,075,883 |
| 2021-08-27 | 2021-08-25 | 23.600 | 83,853,081 | -36,000 | 12.58% | 1,978,932,712 |
| 2021-08-26 | 2021-08-24 | 24.250 | 83,889,081 | +46,000 | 12.58% | 2,034,310,214 |
| 2021-08-25 | 2021-08-23 | 24.150 | 83,843,081 | -24,000 | 12.58% | 2,024,810,406 |
| 2021-08-24 | 2021-08-20 | 23.800 | 83,867,081 | -72,940 | 12.58% | 1,996,036,528 |
| 2021-08-23 | 2021-08-19 | 25.050 | 83,940,021 | -4,668 | 12.59% | 2,102,697,526 |
| 2021-08-20 | 2021-08-18 | 25.650 | 83,944,689 | +61,000 | 12.59% | 2,153,181,273 |
| 2021-08-19 | 2021-08-17 | 25.850 | 83,883,689 | +228,000 | 12.58% | 2,168,393,361 |
| 2021-08-18 | 2021-08-16 | 26.000 | 83,655,689 | -199,000 | 12.55% | 2,175,047,914 |
| 2021-08-17 | 2021-08-13 | 26.950 | 83,854,689 | -473,452 | 12.58% | 2,259,883,869 |
| 2021-08-16 | 2021-08-12 | 28.450 | 84,328,141 | -89,000 | 12.65% | 2,399,135,611 |
| 2021-08-13 | 2021-08-11 | 29.750 | 84,417,141 | -940,000 | 12.66% | 2,511,409,945 |
| 2021-08-12 | 2021-08-10 | 30.650 | 85,357,141 | +302,088 | 12.80% | 2,616,196,372 |
| 2021-08-11 | 2021-08-09 | 30.000 | 85,055,053 | -115,000 | 12.76% | 2,551,651,590 |
| 2021-08-10 | 2021-08-06 | 29.350 | 85,170,053 | +83,000 | 12.77% | 2,499,741,056 |
| 2021-08-09 | 2021-08-05 | 29.150 | 85,087,053 | -6,000 | 12.76% | 2,480,287,595 |
| 2021-08-06 | 2021-08-04 | 31.100 | 85,093,053 | -1,000 | 12.76% | 2,646,393,948 |
| 2021-08-05 | 2021-08-03 | 31.500 | 85,094,053 | +153,841 | 12.76% | 2,680,462,670 |
| 2021-08-04 | 2021-08-02 | 31.000 | 84,940,212 | -2,000 | 12.74% | 2,633,146,572 |
| 2021-08-03 | 2021-07-30 | 30.450 | 84,942,212 | +16,841 | 12.74% | 2,586,490,355 |
| 2021-08-02 | 2021-07-29 | 31.800 | 84,925,371 | +176,000 | 12.74% | 2,700,626,798 |
| 2021-07-30 | 2021-07-28 | 29.450 | 84,749,371 | +139,523 | 12.71% | 2,495,868,976 |
| 2021-07-28 | 2021-07-26 | 30.450 | 84,609,848 | -50,000 | 12.69% | 2,576,369,872 |
| 2021-07-27 | 2021-07-23 | 32.750 | 84,659,848 | +50,000 | 12.70% | 2,772,610,022 |
| 2021-07-26 | 2021-07-22 | 31.750 | 84,609,848 | +146,000 | 12.69% | 2,686,362,674 |
| 2021-07-23 | 2021-07-21 | 31.650 | 84,463,848 | +486,101 | 12.67% | 2,673,280,789 |
| 2021-07-22 | 2021-07-20 | 31.500 | 83,977,747 | +235,000 | 12.60% | 2,645,299,030 |
| 2021-07-21 | 2021-07-19 | 32.250 | 83,742,747 | +41,000 | 12.56% | 2,700,703,591 |
| 2021-07-20 | 2021-07-16 | 31.800 | 83,701,747 | +249,000 | 12.55% | 2,661,715,555 |
| 2021-07-19 | 2021-07-15 | 32.500 | 83,452,747 | +180,336 | 12.52% | 2,712,214,278 |
| 2021-07-16 | 2021-07-14 | 33.500 | 83,272,411 | -61,000 | 12.49% | 2,789,625,768 |
| 2021-07-15 | 2021-07-13 | 33.550 | 83,333,411 | +213,000 | 12.50% | 2,795,835,939 |
| 2021-07-14 | 2021-07-12 | 34.250 | 83,120,411 | +18,000 | 12.47% | 2,846,874,077 |
| 2021-07-13 | 2021-07-09 | 33.400 | 83,102,411 | +18,666 | 12.46% | 2,775,620,527 |
| 2021-07-12 | 2021-07-08 | 32.850 | 83,083,745 | -452,000 | 12.46% | 2,729,301,023 |
| 2021-07-09 | 2021-07-07 | 34.000 | 83,535,745 | -126,334 | 12.53% | 2,840,215,330 |
| 2021-07-08 | 2021-07-06 | 33.800 | 83,662,079 | -223,000 | 12.55% | 2,827,778,270 |
| 2021-07-07 | 2021-07-05 | 34.950 | 83,885,079 | -780,000 | 12.58% | 2,931,783,511 |
| 2021-07-06 | 2021-07-02 | 35.200 | 84,665,079 | -90,167 | 12.70% | 2,980,210,781 |
| 2021-07-05 | 2021-06-30 | 36.150 | 84,755,246 | +42,000 | 12.71% | 3,063,902,143 |
| 2021-07-02 | 2021-06-29 | 35.900 | 84,713,246 | -231,000 | 12.71% | 3,041,205,531 |
| 2021-06-30 | 2021-06-28 | 37.400 | 84,944,246 | -807,000 | 12.74% | 3,176,914,800 |
| 2021-06-29 | 2021-06-25 | 36.450 | 85,751,246 | -469,000 | 12.86% | 3,125,632,917 |
| 2021-06-28 | 2021-06-24 | 36.050 | 86,220,246 | -229,169 | 12.93% | 3,108,239,868 |
| 2021-06-25 | 2021-06-23 | 35.200 | 86,449,415 | -278,000 | 12.97% | 3,043,019,408 |
| 2021-06-24 | 2021-06-22 | 33.500 | 86,727,415 | -329,000 | 13.01% | 2,905,368,402 |
| 2021-06-23 | 2021-06-21 | 31.950 | 87,056,415 | -322,000 | 13.06% | 2,781,452,459 |
| 2021-06-22 | 2021-06-18 | 31.650 | 87,378,415 | -267,000 | 13.11% | 2,765,526,835 |
| 2021-06-21 | 2021-06-17 | 30.800 | 87,645,415 | -104,000 | 13.15% | 2,699,478,782 |
| 2021-06-18 | 2021-06-16 | 30.000 | 87,749,415 | +95,000 | 13.16% | 2,632,482,450 |
| 2021-06-17 | 2021-06-15 | 31.700 | 87,654,415 | -106,000 | 13.15% | 2,778,644,956 |
| 2021-06-16 | 2021-06-11 | 32.000 | 87,760,415 | -366,181 | 13.16% | 2,808,333,280 |
| 2021-06-15 | 2021-06-10 | 29.950 | 88,126,596 | -66,000 | 13.22% | 2,639,391,550 |
| 2021-06-11 | 2021-06-09 | 29.600 | 88,192,596 | -89,000 | 13.23% | 2,610,500,842 |
| 2021-06-10 | 2021-06-08 | 28.900 | 88,281,596 | -72,000 | 13.24% | 2,551,338,124 |
| 2021-06-09 | 2021-06-07 | 29.700 | 88,353,596 | -12,000 | 13.25% | 2,624,101,801 |
| 2021-06-08 | 2021-06-04 | 29.850 | 88,365,596 | -25,000 | 13.25% | 2,637,713,041 |
| 2021-06-07 | 2021-06-03 | 28.650 | 88,390,596 | -1,980,000 | 13.26% | 2,532,390,575 |
| 2021-06-04 | 2021-06-02 | 29.400 | 90,370,596 | +169,619 | 13.55% | 2,656,895,522 |
| 2021-06-03 | 2021-06-01 | 28.900 | 90,200,977 | +10,697 | 13.53% | 2,606,808,235 |
| 2021-06-02 | 2021-05-31 | 28.950 | 90,190,280 | -118,000 | 13.53% | 2,611,008,606 |
| 2021-06-01 | 2021-05-28 | 28.100 | 90,308,280 | +424,294 | 13.55% | 2,537,662,668 |
| 2021-05-31 | 2021-05-27 | 29.500 | 89,883,986 | +2,168,000 | 13.48% | 2,651,577,587 |
| 2021-05-28 | 2021-05-26 | 28.400 | 87,715,986 | -13,880 | 13.16% | 2,491,134,002 |
| 2021-05-27 | 2021-05-25 | 29.300 | 87,729,866 | +99,000 | 13.16% | 2,570,485,074 |
| 2021-05-26 | 2021-05-24 | 29.650 | 87,630,866 | -384,000 | 13.14% | 2,598,255,177 |
| 2021-05-25 | 2021-05-21 | 28.000 | 88,014,866 | -72,292 | 13.20% | 2,464,416,248 |
| 2021-05-24 | 2021-05-20 | 28.100 | 88,087,158 | +83,000 | 13.21% | 2,475,249,140 |
| 2021-05-21 | 2021-05-18 | 28.150 | 88,004,158 | -11,000 | 13.20% | 2,477,317,048 |
| 2021-05-20 | 2021-05-17 | 28.050 | 88,015,158 | -73,000 | 13.20% | 2,468,825,182 |
| 2021-05-18 | 2021-05-14 | 27.700 | 88,088,158 | +663,806 | 13.21% | 2,440,041,977 |
| 2021-05-17 | 2021-05-13 | 27.250 | 87,424,352 | -49,706 | 13.11% | 2,382,313,592 |
| 2021-05-14 | 2021-05-12 | 27.550 | 87,474,058 | +32,294 | 13.12% | 2,409,910,298 |
| 2021-05-13 | 2021-05-11 | 27.300 | 87,441,764 | -123,205 | 13.12% | 2,387,160,157 |
| 2021-05-12 | 2021-05-10 | 27.200 | 87,564,969 | -1,029,924 | 13.13% | 2,381,767,157 |
| 2021-05-11 | 2021-05-07 | 27.000 | 88,594,893 | +74,587 | 13.29% | 2,392,062,111 |
| 2021-05-10 | 2021-05-06 | 28.300 | 88,520,306 | +95,528 | 13.28% | 2,505,124,660 |
| 2021-05-07 | 2021-05-05 | 28.300 | 88,424,778 | -91,366 | 13.26% | 2,502,421,217 |
| 2021-05-06 | 2021-05-04 | 29.300 | 88,516,144 | +260,472 | 13.28% | 2,593,523,019 |
| 2021-05-05 | 2021-05-03 | 29.000 | 88,255,672 | +52,000 | 13.24% | 2,559,414,488 |
| 2021-05-04 | 2021-04-30 | 28.500 | 88,203,672 | -14,118 | 13.23% | 2,513,804,652 |
| 2021-05-03 | 2021-04-29 | 28.750 | 88,217,790 | +24,486 | 13.23% | 2,536,261,462 |
| 2021-04-30 | 2021-04-28 | 28.650 | 88,193,304 | +30,138 | 13.23% | 2,526,738,160 |
| 2021-04-29 | 2021-04-27 | 28.000 | 88,163,166 | -8,780 | 13.22% | 2,468,568,648 |
| 2021-04-28 | 2021-04-26 | 28.200 | 88,171,946 | -39,000 | 13.22% | 2,486,448,877 |
| 2021-04-27 | 2021-04-23 | 30.100 | 88,210,946 | -143,500 | 13.23% | 2,655,149,475 |
| 2021-04-26 | 2021-04-22 | 28.550 | 88,354,446 | -149,000 | 13.25% | 2,522,519,433 |
| 2021-04-23 | 2021-04-21 | 28.100 | 88,503,446 | -154,000 | 13.27% | 2,486,946,833 |
| 2021-04-22 | 2021-04-20 | 27.500 | 88,657,446 | -24,000 | 13.30% | 2,438,079,765 |
| 2021-04-21 | 2021-04-19 | 27.000 | 88,681,446 | -71,000 | 13.30% | 2,394,399,042 |
| 2021-04-20 | 2021-04-16 | 26.150 | 88,752,446 | -3,000 | 13.31% | 2,320,876,463 |
| 2021-04-19 | 2021-04-15 | 26.150 | 88,755,446 | -1,958 | 13.31% | 2,320,954,913 |
| 2021-04-16 | 2021-04-14 | 26.150 | 88,757,404 | +64,000 | 13.31% | 2,321,006,115 |
| 2021-04-15 | 2021-04-13 | 25.800 | 88,693,404 | +1,077,000 | 13.30% | 2,288,289,823 |
| 2021-04-14 | 2021-04-12 | 25.250 | 87,616,404 | +2,130,958 | 13.14% | 2,212,314,201 |
| 2021-04-13 | 2021-04-09 | 25.850 | 85,485,446 | +70,310 | 12.82% | 2,209,798,779 |
| 2021-04-12 | 2021-04-08 | 25.850 | 85,415,136 | +12,000 | 12.81% | 2,207,981,266 |
| 2021-04-09 | 2021-04-07 | 25.400 | 85,403,136 | +69,000 | 12.81% | 2,169,239,654 |
| 2021-04-08 | 2021-04-01 | 25.100 | 85,334,136 | +58,000 | 12.80% | 2,141,886,814 |
| 2021-04-07 | 2021-03-31 | 24.750 | 85,276,136 | -104,000 | 12.79% | 2,110,584,366 |
| 2021-04-01 | 2021-03-30 | 24.700 | 85,380,136 | +2,251,000 | 12.81% | 2,108,889,359 |
| 2021-03-31 | 2021-03-29 | 23.700 | 83,129,136 | +206,278 | 12.47% | 1,970,160,523 |
| 2021-03-30 | 2021-03-26 | 24.200 | 82,922,858 | +157,000 | 12.44% | 2,006,733,164 |
| 2021-03-29 | 2021-03-25 | 24.150 | 82,765,858 | +143,000 | 12.41% | 1,998,795,471 |
| 2021-03-26 | 2021-03-24 | 24.200 | 82,622,858 | +177,000 | 12.39% | 1,999,473,164 |
| 2021-03-25 | 2021-03-23 | 24.600 | 82,445,858 | -65,000 | 12.37% | 2,028,168,107 |
| 2021-03-24 | 2021-03-22 | 25.300 | 82,510,858 | +94,000 | 12.38% | 2,087,524,707 |
| 2021-03-23 | 2021-03-19 | 25.750 | 82,416,858 | +1,939,656 | 12.36% | 2,122,234,094 |
| 2021-03-22 | 2021-03-18 | 26.750 | 80,477,202 | +454,100 | 12.07% | 2,152,765,154 |
| 2021-03-19 | 2021-03-17 | 26.850 | 80,023,102 | +290,000 | 12.00% | 2,148,620,289 |
| 2021-03-18 | 2021-03-16 | 25.900 | 79,733,102 | -870,000 | 11.96% | 2,065,087,342 |
| 2021-03-17 | 2021-03-15 | 24.650 | 80,603,102 | +54,100 | 12.09% | 1,986,866,464 |
| 2021-03-16 | 2021-03-12 | 24.500 | 80,549,002 | +12,000 | 12.08% | 1,973,450,549 |
| 2021-03-15 | 2021-03-11 | 24.400 | 80,537,002 | +200,000 | 12.08% | 1,965,102,849 |
| 2021-03-12 | 2021-03-10 | 22.900 | 80,337,002 | +231,000 | 12.05% | 1,839,717,346 |
| 2021-03-11 | 2021-03-09 | 21.800 | 80,106,002 | -53,000 | 12.01% | 1,746,310,844 |
| 2021-03-10 | 2021-03-08 | 23.750 | 80,159,002 | -533,000 | 12.02% | 1,903,776,298 |
| 2021-03-09 | 2021-03-05 | 24.400 | 80,692,002 | -1,370,000 | 12.10% | 1,968,884,849 |
| 2021-03-08 | 2021-03-04 | 25.000 | 82,062,002 | +268,302 | 12.31% | 2,051,550,050 |
| 2021-03-05 | 2021-03-03 | 25.600 | 81,793,700 | -201,000 | 12.27% | 2,093,918,720 |
| 2021-03-04 | 2021-03-02 | 25.200 | 81,994,700 | +12,000 | 12.30% | 2,066,266,440 |
| 2021-03-03 | 2021-03-01 | 24.700 | 81,982,700 | +1,017,000 | 12.30% | 2,024,972,690 |
| 2021-03-02 | 2021-02-26 | 23.800 | 80,965,700 | -23,000 | 12.14% | 1,926,983,660 |
| 2021-03-01 | 2021-02-25 | 24.150 | 80,988,700 | -16,000 | 12.15% | 1,955,877,105 |
| 2021-02-26 | 2021-02-24 | 23.250 | 81,004,700 | +664,000 | 12.15% | 1,883,359,275 |
| 2021-02-25 | 2021-02-23 | 24.750 | 80,340,700 | -1,522,765 | 12.05% | 1,988,432,325 |
| 2021-02-24 | 2021-02-22 | 25.700 | 81,863,465 | -32,000 | 12.28% | 2,103,891,050 |
| 2021-02-23 | 2021-02-19 | 26.100 | 81,895,465 | -239,235 | 12.28% | 2,137,471,636 |
| 2021-02-22 | 2021-02-18 | 26.600 | 82,134,700 | +227,000 | 12.32% | 2,184,783,020 |
| 2021-02-19 | 2021-02-17 | 27.650 | 81,907,700 | +323,000 | 12.29% | 2,264,747,905 |
| 2021-02-18 | 2021-02-16 | 28.400 | 81,584,700 | +84,000 | 12.24% | 2,317,005,480 |
| 2021-02-17 | 2021-02-11 | 28.400 | 81,500,700 | +197,000 | 12.22% | 2,314,619,880 |
| 2021-02-16 | 2021-02-09 | 27.100 | 81,303,700 | -1,859,450 | 12.19% | 2,203,330,270 |
| 2021-02-10 | 2021-02-08 | 26.100 | 83,163,150 | +168,148 | 12.47% | 2,170,558,215 |
| 2021-02-09 | 2021-02-05 | 27.650 | 82,995,002 | +582,450 | 12.45% | 2,294,811,805 |
| 2021-02-08 | 2021-02-04 | 28.300 | 82,412,552 | +568,000 | 12.36% | 2,332,275,222 |
| 2021-02-05 | 2021-02-03 | 29.000 | 81,844,552 | -25,000 | 12.28% | 2,373,492,008 |
| 2021-02-04 | 2021-02-02 | 29.100 | 81,869,552 | -557,000 | 12.28% | 2,382,403,963 |
| 2021-02-03 | 2021-02-01 | 27.800 | 82,426,552 | +867,041 | 12.36% | 2,291,458,146 |
| 2021-02-02 | 2021-01-29 | 25.500 | 81,559,511 | +2,235,509 | 12.23% | 2,079,767,530 |
| 2021-02-01 | 2021-01-28 | 26.700 | 79,324,002 | +1,301,419 | 11.90% | 2,117,950,853 |
| 2021-01-29 | 2021-01-27 | 28.150 | 78,022,583 | +13,634,000 | 11.70% | 2,196,335,711 |
| 2021-01-28 | 2021-01-26 | 29.600 | 64,388,583 | -261,480 | 10.17% | 1,905,902,057 |
| 2021-01-27 | 2021-01-25 | 29.900 | 64,650,063 | -201,000 | 10.21% | 1,933,036,884 |
| 2021-01-26 | 2021-01-22 | 29.300 | 64,851,063 | -644,050 | 10.25% | 1,900,136,146 |
| 2021-01-25 | 2021-01-21 | 29.950 | 65,495,113 | +717,252 | 10.35% | 1,961,578,634 |
| 2021-01-22 | 2021-01-20 | 31.550 | 64,777,861 | -102,950 | 10.23% | 2,043,741,515 |
| 2021-01-21 | 2021-01-19 | 27.500 | 64,880,811 | -230,564 | 10.25% | 1,784,222,302 |
| 2021-01-20 | 2021-01-18 | 26.800 | 65,111,375 | -177,000 | 10.29% | 1,744,984,850 |
| 2021-01-19 | 2021-01-15 | 27.150 | 65,288,375 | +292,000 | 10.32% | 1,772,579,381 |
| 2021-01-18 | 2021-01-14 | 27.500 | 64,996,375 | +189,000 | 10.27% | 1,787,400,312 |
| 2021-01-15 | 2021-01-13 | 27.700 | 64,807,375 | +106,000 | 10.24% | 1,795,164,288 |
| 2021-01-14 | 2021-01-12 | 26.250 | 64,701,375 | +147,252 | 10.22% | 1,698,411,094 |
| 2021-01-13 | 2021-01-11 | 25.150 | 64,554,123 | +153,000 | 10.20% | 1,623,536,193 |
| 2021-01-12 | 2021-01-08 | 25.700 | 64,401,123 | +315,000 | 10.18% | 1,655,108,861 |
| 2021-01-11 | 2021-01-07 | 26.050 | 64,086,123 | +939,032 | 10.13% | 1,669,443,504 |
| 2021-01-08 | 2021-01-06 | 26.350 | 63,147,091 | -2,292,000 | 9.98% | 1,663,925,848 |
| 2021-01-07 | 2021-01-05 | 27.500 | 65,439,091 | +487,000 | 10.34% | 1,799,575,002 |
| 2021-01-06 | 2021-01-04 | 28.000 | 64,952,091 | +169,000 | 10.26% | 1,818,658,548 |
| 2021-01-05 | 2020-12-31 | 28.200 | 64,783,091 | -471,000 | 10.24% | 1,826,883,166 |
| 2021-01-04 | 2020-12-29 | 26.900 | 65,254,091 | +441,280 | 10.31% | 1,755,335,048 |
| 2020-12-30 | 2020-12-28 | 27.150 | 64,812,811 | -502,154 | 10.24% | 1,759,667,819 |
| 2020-12-29 | 2020-12-24 | 25.600 | 65,314,965 | +3,825,000 | 10.32% | 1,672,063,104 |
| 2020-12-28 | 2020-12-22 | 26.000 | 61,489,965 | +1,171,622 | 9.72% | 1,598,739,090 |
| 2020-12-23 | 2020-12-21 | 26.400 | 60,318,343 | -78,000 | 9.53% | 1,592,404,255 |
| 2020-12-22 | 2020-12-18 | 24.400 | 60,396,343 | +366,000 | 9.54% | 1,473,670,769 |
| 2020-12-21 | 2020-12-17 | 24.200 | 60,030,343 | +141,108 | 9.48% | 1,452,734,301 |
| 2020-12-18 | 2020-12-16 | 23.250 | 59,889,235 | +359,221 | 9.46% | 1,392,424,714 |
| 2020-12-17 | 2020-12-15 | 21.800 | 59,530,014 | +1,164,532 | 9.41% | 1,297,754,305 |
| 2020-12-16 | 2020-12-14 | 23.500 | 58,365,482 | +32,000 | 9.22% | 1,371,588,827 |
| 2020-12-15 | 2020-12-11 | 24.200 | 58,333,482 | +417,000 | 9.22% | 1,411,670,264 |
| 2020-12-14 | 2020-12-10 | 24.000 | 57,916,482 | -674,218 | 9.15% | 1,389,995,568 |
| 2020-12-11 | 2020-12-09 | 23.950 | 58,590,700 | +418,000 | 9.26% | 1,403,247,265 |
| 2020-12-10 | 2020-12-08 | 24.400 | 58,172,700 | +545,000 | 9.19% | 1,419,413,880 |
| 2020-12-09 | 2020-12-07 | 24.200 | 57,627,700 | +484,000 | 9.11% | 1,394,590,340 |
| 2020-12-08 | 2020-12-04 | 23.850 | 57,143,700 | -1,651,895 | 9.03% | 1,362,877,245 |
| 2020-12-07 | 2020-12-03 | 23.950 | 58,795,595 | +878,000 | 9.29% | 1,408,154,500 |
| 2020-12-04 | 2020-12-02 | 23.000 | 57,917,595 | +867,000 | 9.15% | 1,332,104,685 |
| 2020-12-03 | 2020-12-01 | 20.600 | 57,050,595 | -2,001,000 | 9.01% | 1,175,242,257 |
| 2020-12-02 | 2020-11-30 | 20.600 | 59,051,595 | -25,000 | 9.33% | 1,216,462,857 |
| 2020-12-01 | 2020-11-27 | 20.750 | 59,076,595 | -12,000 | 9.33% | 1,225,839,346 |
| 2020-11-30 | 2020-11-26 | 20.550 | 59,088,595 | -193,000 | 9.34% | 1,214,270,627 |
| 2020-11-27 | 2020-11-25 | 20.300 | 59,281,595 | -2,219,086 | 9.37% | 1,203,416,378 |
| 2020-11-26 | 2020-11-24 | 21.100 | 61,500,681 | -1,063,902 | 9.72% | 1,297,664,369 |
| 2020-11-25 | 2020-11-23 | 20.600 | 62,564,583 | -80,000 | 9.89% | 1,288,830,410 |
| 2020-11-24 | 2020-11-20 | 21.950 | 62,644,583 | +13,000 | 9.90% | 1,375,048,597 |
| 2020-11-23 | 2020-11-19 | 21.900 | 62,631,583 | -57,000 | 9.90% | 1,371,631,668 |
| 2020-11-20 | 2020-11-18 | 22.050 | 62,688,583 | +68,000 | 9.90% | 1,382,283,255 |
| 2020-11-19 | 2020-11-17 | 22.400 | 62,620,583 | +71,000 | 9.89% | 1,402,701,059 |
| 2020-11-18 | 2020-11-16 | 22.800 | 62,549,583 | +123,000 | 9.88% | 1,426,130,492 |
| 2020-11-17 | 2020-11-13 | 22.800 | 62,426,583 | +339,000 | 9.86% | 1,423,326,092 |
| 2020-11-16 | 2020-11-12 | 23.000 | 62,087,583 | -304,000 | 9.81% | 1,428,014,409 |
| 2020-11-13 | 2020-11-11 | 23.350 | 62,391,583 | +593,000 | 9.86% | 1,456,843,463 |
| 2020-11-12 | 2020-11-10 | 25.350 | 61,798,583 | +2,723,000 | 9.76% | 1,566,594,079 |
| 2020-11-11 | 2020-11-09 | 25.000 | 59,075,583 | +1,120,101 | 9.33% | 1,476,889,575 |
| 2020-11-10 | 2020-11-06 | 25.550 | 57,955,482 | +235,000 | 9.16% | 1,480,762,565 |
| 2020-11-09 | 2020-11-05 | 25.700 | 57,720,482 | +70,000 | 9.12% | 1,483,416,387 |
| 2020-11-06 | 2020-11-04 | 25.650 | 57,650,482 | +105,000 | 9.11% | 1,478,734,863 |
| 2020-11-05 | 2020-11-03 | 25.350 | 57,545,482 | +8,000 | 9.09% | 1,458,777,969 |
| 2020-11-04 | 2020-11-02 | 25.150 | 57,537,482 | +1,705,000 | 9.09% | 1,447,067,672 |
| 2020-11-03 | 2020-10-30 | 25.100 | 55,832,482 | +3,249,000 | 8.82% | 1,401,395,298 |
| 2020-11-02 | 2020-10-29 | 24.650 | 52,583,482 | -909,000 | 8.31% | 1,296,182,831 |
| 2020-10-30 | 2020-10-28 | 25.850 | 53,492,482 | +113,000 | 8.45% | 1,382,780,660 |
| 2020-10-29 | 2020-10-27 | 26.600 | 53,379,482 | +190,000 | 8.43% | 1,419,894,221 |
| 2020-10-28 | 2020-10-23 | 27.200 | 53,189,482 | +151,000 | 8.40% | 1,446,753,910 |
| 2020-10-27 | 2020-10-22 | 27.400 | 53,038,482 | +140,000 | 8.38% | 1,453,254,407 |
| 2020-10-23 | 2020-10-21 | 28.450 | 52,898,482 | +213,000 | 8.36% | 1,504,961,813 |
| 2020-10-22 | 2020-10-20 | 28.300 | 52,685,482 | +2,173,000 | 8.32% | 1,490,999,141 |
| 2020-10-21 | 2020-10-19 | 29.000 | 50,512,482 | +1,006,000 | 7.98% | 1,464,861,978 |
| 2020-10-20 | 2020-10-16 | 28.850 | 49,506,482 | +78,000 | 7.82% | 1,428,262,006 |
| 2020-10-19 | 2020-10-15 | 29.150 | 49,428,482 | +164,000 | 7.81% | 1,440,840,250 |
| 2020-10-16 | 2020-10-14 | 28.600 | 49,264,482 | +70,000 | 7.78% | 1,408,964,185 |
| 2020-10-15 | 2020-10-12 | 28.500 | 49,194,482 | -21,000 | 7.77% | 1,402,042,737 |
| 2020-10-14 | 2020-10-09 | 28.000 | 49,215,482 | +79,000 | 7.78% | 1,378,033,496 |
| 2020-10-12 | 2020-10-08 | 28.350 | 49,136,482 | +29,000 | 7.76% | 1,393,019,265 |
| 2020-10-09 | 2020-10-07 | 28.600 | 49,107,482 | -255,000 | 7.76% | 1,404,473,985 |
| 2020-10-08 | 2020-10-06 | 28.150 | 49,362,482 | +10,000 | 7.80% | 1,389,553,868 |
| 2020-10-07 | 2020-10-05 | 27.350 | 49,352,482 | -1,000 | 7.80% | 1,349,790,383 |
| 2020-10-06 | 2020-09-30 | 27.000 | 49,353,482 | +76,000 | 7.80% | 1,332,544,014 |
| 2020-10-05 | 2020-09-29 | 26.850 | 49,277,482 | -32,000 | 7.79% | 1,323,100,392 |
| 2020-09-30 | 2020-09-28 | 27.100 | 49,309,482 | +24,000 | 7.79% | 1,336,286,962 |
| 2020-09-29 | 2020-09-25 | 27.350 | 49,285,482 | +219,000 | 7.79% | 1,347,957,933 |
| 2020-09-28 | 2020-09-24 | 27.600 | 49,066,482 | +64,000 | 7.75% | 1,354,234,903 |
| 2020-09-25 | 2020-09-23 | 28.400 | 49,002,482 | +55,000 | 7.74% | 1,391,670,489 |
| 2020-09-24 | 2020-09-22 | 28.400 | 48,947,482 | +45,000 | 7.73% | 1,390,108,489 |
| 2020-09-23 | 2020-09-21 | 28.600 | 48,902,482 | -29,000 | 7.73% | 1,398,610,985 |
| 2020-09-22 | 2020-09-18 | 29.150 | 48,931,482 | +87,000 | 7.73% | 1,426,352,700 |
| 2020-09-21 | 2020-09-17 | 30.000 | 48,844,482 | -32,000 | 7.72% | 1,465,334,460 |
| 2020-09-18 | 2020-09-16 | 29.300 | 48,876,482 | +345,100 | 7.72% | 1,432,080,923 |
| 2020-09-17 | 2020-09-15 | 27.000 | 48,531,382 | +203,000 | 7.67% | 1,310,347,314 |
| 2020-09-16 | 2020-09-14 | 26.900 | 48,328,382 | +62,000 | 7.64% | 1,300,033,476 |
| 2020-09-15 | 2020-09-11 | 27.250 | 48,266,382 | +56,000 | 7.63% | 1,315,258,910 |
| 2020-09-14 | 2020-09-10 | 27.400 | 48,210,382 | +5,000 | 7.62% | 1,320,964,467 |
| 2020-09-11 | 2020-09-09 | 27.250 | 48,205,382 | +7,000 | 7.62% | 1,313,596,660 |
| 2020-09-10 | 2020-09-08 | 27.300 | 48,198,382 | +2,382,000 | 7.62% | 1,315,815,829 |
| 2020-09-09 | 2020-09-07 | 26.600 | 45,816,382 | +135,000 | 7.24% | 1,218,715,761 |
| 2020-09-08 | 2020-09-04 | 26.250 | 45,681,382 | +129,000 | 7.22% | 1,199,136,278 |
| 2020-09-07 | 2020-09-03 | 27.050 | 45,552,382 | +44,000 | 7.20% | 1,232,191,933 |
| 2020-09-04 | 2020-09-02 | 27.050 | 45,508,382 | +842,000 | 7.19% | 1,231,001,733 |
| 2020-09-03 | 2020-09-01 | 26.400 | 44,666,382 | -272,000 | 7.06% | 1,179,192,485 |
| 2020-09-02 | 2020-08-31 | 25.800 | 44,938,382 | +323,000 | 7.10% | 1,159,410,256 |
| 2020-09-01 | 2020-08-28 | 26.950 | 44,615,382 | +237,000 | 7.05% | 1,202,384,545 |
| 2020-08-31 | 2020-08-27 | 27.050 | 44,378,382 | +20,000 | 7.01% | 1,200,435,233 |
| 2020-08-28 | 2020-08-26 | 28.000 | 44,358,382 | +72,000 | 7.01% | 1,242,034,696 |
| 2020-08-27 | 2020-08-25 | 28.100 | 44,286,382 | +20,000 | 7.00% | 1,244,447,334 |
| 2020-08-26 | 2020-08-24 | 29.600 | 44,266,382 | +508,000 | 6.99% | 1,310,284,907 |
| 2020-08-25 | 2020-08-21 | 29.700 | 43,758,382 | +371,000 | 6.91% | 1,299,623,945 |
| 2020-08-24 | 2020-08-20 | 28.000 | 43,387,382 | +9,000 | 6.86% | 1,214,846,696 |
| 2020-08-21 | 2020-08-19 | 27.500 | 43,378,382 | +13,000 | 6.85% | 1,192,905,505 |
| 2020-08-20 | 2020-08-18 | 27.450 | 43,365,382 | +43,000 | 6.85% | 1,190,379,736 |
| 2020-08-19 | 2020-08-17 | 26.750 | 43,322,382 | +13,000 | 6.84% | 1,158,873,718 |
| 2020-08-18 | 2020-08-14 | 26.800 | 43,309,382 | +47,000 | 6.84% | 1,160,691,438 |
| 2020-08-17 | 2020-08-13 | 27.000 | 43,262,382 | +7,000 | 6.84% | 1,168,084,314 |
| 2020-08-14 | 2020-08-12 | 27.000 | 43,255,382 | -86,000 | 6.83% | 1,167,895,314 |
| 2020-08-13 | 2020-08-11 | 27.900 | 43,341,382 | +88,000 | 6.85% | 1,209,224,558 |
| 2020-08-12 | 2020-08-10 | 28.000 | 43,253,382 | -325,000 | 6.83% | 1,211,094,696 |
| 2020-08-11 | 2020-08-07 | 29.300 | 43,578,382 | +32,000 | 6.89% | 1,276,846,593 |
| 2020-08-10 | 2020-08-06 | 30.500 | 43,546,382 | +130,000 | 6.88% | 1,328,164,651 |
| 2020-08-07 | 2020-08-05 | 30.550 | 43,416,382 | +252,000 | 6.86% | 1,326,370,470 |
| 2020-08-06 | 2020-08-04 | 30.100 | 43,164,382 | +249,000 | 6.82% | 1,299,247,898 |
| 2020-08-04 | 2020-07-31 | 30.500 | 42,915,382 | +25,000 | 6.78% | 1,308,919,151 |
| 2020-08-03 | 2020-07-30 | 30.400 | 42,890,382 | +352,400 | 6.78% | 1,303,867,613 |
| 2020-07-31 | 2020-07-29 | 30.850 | 42,537,982 | +41,000 | 6.72% | 1,312,296,745 |
| 2020-07-30 | 2020-07-28 | 29.650 | 42,496,982 | +55,000 | 6.71% | 1,260,035,516 |
| 2020-07-29 | 2020-07-27 | 30.000 | 42,441,982 | +22,000 | 6.71% | 1,273,259,460 |
| 2020-07-28 | 2020-07-24 | 30.900 | 42,419,982 | +71,000 | 6.70% | 1,310,777,444 |
| 2020-07-27 | 2020-07-23 | 32.550 | 42,348,982 | +25,000 | 6.69% | 1,378,459,364 |
| 2020-07-24 | 2020-07-22 | 31.150 | 42,323,982 | +178,000 | 6.69% | 1,318,392,039 |
| 2020-07-23 | 2020-07-21 | 32.500 | 42,145,982 | -19,000 | 6.66% | 1,369,744,415 |
| 2020-07-22 | 2020-07-20 | 32.000 | 42,164,982 | -66,000 | 6.66% | 1,349,279,424 |
| 2020-07-21 | 2020-07-17 | 31.000 | 42,230,982 | -130,000 | 6.67% | 1,309,160,442 |
| 2020-07-20 | 2020-07-16 | 30.500 | 42,360,982 | -248,000 | 6.69% | 1,292,009,951 |
| 2020-07-17 | 2020-07-15 | 33.400 | 42,608,982 | +113,000 | 6.73% | 1,423,139,999 |
| 2020-07-16 | 2020-07-14 | 33.400 | 42,495,982 | +31,000 | 6.71% | 1,419,365,799 |
| 2020-07-15 | 2020-07-13 | 33.950 | 42,464,982 | +113,000 | 6.71% | 1,441,686,139 |
| 2020-07-14 | 2020-07-10 | 34.700 | 42,351,982 | -529,000 | 6.69% | 1,469,613,775 |
| 2020-07-13 | 2020-07-09 | 35.000 | 42,880,982 | +93,000 | 6.78% | 1,500,834,370 |
| 2020-07-10 | 2020-07-08 | 35.000 | 42,787,982 | -3,000 | 6.76% | 1,497,579,370 |
| 2020-07-09 | 2020-07-07 | 33.300 | 42,790,982 | -6,000 | 6.76% | 1,424,939,701 |
| 2020-07-08 | 2020-07-06 | 33.000 | 42,796,982 | -353,000 | 6.76% | 1,412,300,406 |
| 2020-07-07 | 2020-07-03 | 34.650 | 43,149,982 | -199,000 | 6.82% | 1,495,146,876 |
| 2020-07-06 | 2020-07-02 | 34.300 | 43,348,982 | +117,000 | 6.85% | 1,486,870,083 |
| 2020-07-03 | 2020-06-30 | 35.100 | 43,231,982 | +501,000 | 6.83% | 1,517,442,568 |
| 2020-07-02 | 2020-06-29 | 35.800 | 42,730,982 | +50,000 | 6.75% | 1,529,769,156 |
| 2020-06-30 | 2020-06-26 | 35.200 | 42,680,982 | +374,000 | 6.74% | 1,502,370,566 |
| 2020-06-29 | 2020-06-24 | 33.850 | 42,306,982 | +61,900 | 6.68% | 1,432,091,341 |
| 2020-06-26 | 2020-06-23 | 31.600 | 42,245,082 | +120,000 | 6.67% | 1,334,944,591 |
| 2020-06-23 | 2020-06-19 | 31.250 | 42,125,082 | +148,000 | 6.66% | 1,316,408,812 |
| 2020-06-22 | 2020-06-18 | 31.700 | 41,977,082 | +273,000 | 6.63% | 1,330,673,499 |
| 2020-06-19 | 2020-06-17 | 31.600 | 41,704,082 | +41,000 | 6.59% | 1,317,848,991 |
| 2020-06-18 | 2020-06-16 | 31.100 | 41,663,082 | +218,000 | 6.58% | 1,295,721,850 |
| 2020-06-17 | 2020-06-15 | 31.500 | 41,445,082 | +1,479,000 | 6.55% | 1,305,520,083 |
| 2020-06-16 | 2020-06-12 | 29.500 | 39,966,082 | -56,000 | 6.31% | 1,178,999,419 |
| 2020-06-15 | 2020-06-11 | 28.650 | 40,022,082 | -130,000 | 6.32% | 1,146,632,649 |
| 2020-06-12 | 2020-06-10 | 27.400 | 40,152,082 | -138,000 | 6.34% | 1,100,167,047 |
| 2020-06-11 | 2020-06-09 | 26.950 | 40,290,082 | -63,000 | 6.37% | 1,085,817,710 |
| 2020-06-10 | 2020-06-08 | 26.550 | 40,353,082 | -36,100 | 6.38% | 1,071,374,327 |
| 2020-06-09 | 2020-06-05 | 27.250 | 40,389,182 | +177,000 | 6.62% | 1,100,605,210 |
| 2020-06-08 | 2020-06-04 | 26.800 | 40,212,182 | +339,000 | 6.59% | 1,077,686,478 |
| 2020-06-05 | 2020-06-03 | 27.200 | 39,873,182 | +356,000 | 6.54% | 1,084,550,550 |
| 2020-06-04 | 2020-06-02 | 26.800 | 39,517,182 | +214,000 | 6.48% | 1,059,060,478 |
| 2020-06-03 | 2020-06-01 | 26.800 | 39,303,182 | +1,000 | 6.44% | 1,053,325,278 |
| 2020-06-02 | 2020-05-29 | 25.350 | 39,302,182 | +292,000 | 6.44% | 996,310,314 |
| 2020-06-01 | 2020-05-28 | 25.100 | 39,010,182 | +140,000 | 6.39% | 979,155,568 |
| 2020-05-29 | 2020-05-27 | 26.700 | 38,870,182 | +70,900 | 6.37% | 1,037,833,859 |
| 2020-05-28 | 2020-05-26 | 27.100 | 38,799,282 | +141,500 | 6.36% | 1,051,460,542 |
| 2020-05-27 | 2020-05-25 | 27.300 | 38,657,782 | +142,500 | 6.34% | 1,055,357,449 |
| 2020-05-26 | 2020-05-22 | 26.100 | 38,515,282 | +633,500 | 6.31% | 1,005,248,860 |
| 2020-05-25 | 2020-05-21 | 27.300 | 37,881,782 | -9,700 | 6.21% | 1,034,172,649 |
| 2020-05-22 | 2020-05-20 | 29.300 | 37,891,482 | +1,779,100 | 6.21% | 1,110,220,423 |
| 2020-05-21 | 2020-05-19 | 26.750 | 36,112,382 | +677,000 | 5.92% | 966,006,218 |
| 2020-05-20 | 2020-05-18 | 27.550 | 35,435,382 | -110,500 | 5.81% | 976,244,774 |
| 2020-05-19 | 2020-05-15 | 25.800 | 35,545,882 | 5.83% | 917,083,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy