History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 172,056,976 | +0 | 25.63% | 1,089,120,658 |
| 2025-10-13 | 2025-10-09 | 6.490 | 172,056,976 | +0 | 25.63% | 1,116,649,774 |
| 2025-10-10 | 2025-10-08 | 6.730 | 172,056,976 | -65,829 | 25.63% | 1,157,943,448 |
| 2025-10-09 | 2025-10-06 | 6.610 | 172,122,805 | +15,000 | 25.63% | 1,137,731,741 |
| 2025-10-08 | 2025-10-03 | 6.560 | 172,107,805 | +391,829 | 25.63% | 1,129,027,201 |
| 2025-10-06 | 2025-10-02 | 6.560 | 171,715,976 | +259,000 | 25.57% | 1,126,456,803 |
| 2025-10-03 | 2025-09-30 | 6.420 | 171,456,976 | +113,700 | 25.54% | 1,100,753,786 |
| 2025-10-02 | 2025-09-29 | 6.320 | 171,343,276 | +2,382,079 | 25.52% | 1,082,889,504 |
| 2025-09-30 | 2025-09-26 | 6.130 | 168,961,197 | -109,003 | 25.16% | 1,035,732,138 |
| 2025-09-29 | 2025-09-25 | 6.300 | 169,070,200 | +301,201 | 25.25% | 1,065,142,260 |
| 2025-09-26 | 2025-09-24 | 6.310 | 168,768,999 | +1,154,143 | 25.21% | 1,064,932,384 |
| 2025-09-25 | 2025-09-23 | 6.380 | 167,614,856 | +203,000 | 25.04% | 1,069,382,781 |
| 2025-09-24 | 2025-09-22 | 6.610 | 167,411,856 | +1,053,660 | 25.01% | 1,106,592,368 |
| 2025-09-23 | 2025-09-19 | 6.550 | 166,358,196 | +210,997 | 24.85% | 1,089,646,184 |
| 2025-09-22 | 2025-09-18 | 6.730 | 166,147,199 | +885,153 | 24.82% | 1,118,170,649 |
| 2025-09-19 | 2025-09-17 | 6.930 | 165,262,046 | -7,000 | 24.68% | 1,145,265,979 |
| 2025-09-18 | 2025-09-16 | 7.100 | 165,269,046 | +36,002 | 24.68% | 1,173,410,227 |
| 2025-09-17 | 2025-09-15 | 7.210 | 165,233,044 | +542,589 | 24.68% | 1,191,330,247 |
| 2025-09-16 | 2025-09-12 | 7.300 | 164,690,455 | +26,000 | 24.60% | 1,202,240,322 |
| 2025-09-15 | 2025-09-11 | 7.420 | 164,664,455 | +153,900 | 24.59% | 1,221,810,256 |
| 2025-09-12 | 2025-09-10 | 7.540 | 164,510,555 | +344,046 | 24.57% | 1,240,409,585 |
| 2025-09-11 | 2025-09-09 | 7.710 | 164,166,509 | -196,290 | 24.52% | 1,265,723,784 |
| 2025-09-10 | 2025-09-08 | 7.850 | 164,362,799 | -47,612 | 24.55% | 1,290,247,972 |
| 2025-09-09 | 2025-09-05 | 7.630 | 164,410,411 | -606,095 | 24.56% | 1,254,451,436 |
| 2025-09-08 | 2025-09-04 | 7.340 | 165,016,506 | -222,809 | 24.65% | 1,211,221,154 |
| 2025-09-05 | 2025-09-03 | 7.760 | 165,239,315 | -140,600 | 24.68% | 1,282,257,084 |
| 2025-09-04 | 2025-09-02 | 7.610 | 165,379,915 | +11,001 | 24.70% | 1,258,541,153 |
| 2025-09-03 | 2025-09-01 | 7.800 | 165,368,914 | -142,501 | 24.70% | 1,289,877,529 |
| 2025-09-02 | 2025-08-29 | 7.410 | 165,511,415 | -630,100 | 24.72% | 1,226,439,585 |
| 2025-09-01 | 2025-08-28 | 7.170 | 166,141,515 | +538,126 | 24.82% | 1,191,234,663 |
| 2025-08-29 | 2025-08-27 | 7.500 | 165,603,389 | -178,001 | 24.73% | 1,242,025,418 |
| 2025-08-28 | 2025-08-26 | 8.090 | 165,781,390 | +1,458,812 | 24.76% | 1,341,171,445 |
| 2025-08-27 | 2025-08-25 | 8.310 | 164,322,578 | +219,566 | 24.54% | 1,365,520,623 |
| 2025-08-26 | 2025-08-22 | 8.490 | 164,103,012 | +329,612 | 24.51% | 1,393,234,572 |
| 2025-08-25 | 2025-08-21 | 8.790 | 163,773,400 | +32,656 | 24.46% | 1,439,568,186 |
| 2025-08-22 | 2025-08-20 | 8.740 | 163,740,744 | +57,803 | 24.46% | 1,431,094,103 |
| 2025-08-21 | 2025-08-19 | 9.000 | 163,682,941 | +231,999 | 24.45% | 1,473,146,469 |
| 2025-08-20 | 2025-08-18 | 9.050 | 163,450,942 | +787,124 | 24.41% | 1,479,231,025 |
| 2025-08-19 | 2025-08-15 | 8.940 | 162,663,818 | +8,063 | 24.30% | 1,454,214,533 |
| 2025-08-18 | 2025-08-14 | 8.790 | 162,655,755 | +86,998 | 24.29% | 1,429,744,086 |
| 2025-08-15 | 2025-08-13 | 8.860 | 162,568,757 | +696,575 | 24.28% | 1,440,359,187 |
| 2025-08-14 | 2025-08-12 | 8.550 | 161,872,182 | -1,329,747 | 24.18% | 1,384,007,156 |
| 2025-08-13 | 2025-08-11 | 8.500 | 163,201,929 | +133,865 | 24.38% | 1,387,216,396 |
| 2025-08-12 | 2025-08-08 | 8.600 | 163,068,064 | -168,188 | 24.36% | 1,402,385,350 |
| 2025-08-11 | 2025-08-07 | 8.650 | 163,236,252 | -2,327,447 | 24.38% | 1,411,993,580 |
| 2025-08-08 | 2025-08-06 | 9.260 | 165,563,699 | +17,743 | 24.73% | 1,533,119,853 |
| 2025-08-07 | 2025-08-05 | 9.120 | 165,545,956 | -1,842 | 24.73% | 1,509,779,119 |
| 2025-08-06 | 2025-08-04 | 8.620 | 165,547,798 | -49,200 | 24.73% | 1,427,022,019 |
| 2025-08-05 | 2025-08-01 | 8.330 | 165,596,998 | +335,353 | 24.73% | 1,379,422,993 |
| 2025-08-04 | 2025-07-31 | 8.630 | 165,261,645 | +164,581 | 24.68% | 1,426,207,996 |
| 2025-08-01 | 2025-07-30 | 8.880 | 165,097,064 | +259,919 | 24.66% | 1,466,061,928 |
| 2025-07-31 | 2025-07-29 | 8.680 | 164,837,145 | +716,032 | 24.62% | 1,430,786,419 |
| 2025-07-30 | 2025-07-28 | 8.300 | 164,121,113 | -126,000 | 24.51% | 1,362,205,238 |
| 2025-07-29 | 2025-07-25 | 8.220 | 164,247,113 | +597,786 | 24.53% | 1,350,111,269 |
| 2025-07-28 | 2025-07-24 | 8.180 | 163,649,327 | -85,352 | 24.44% | 1,338,651,495 |
| 2025-07-25 | 2025-07-23 | 8.070 | 163,734,679 | +308,607 | 24.46% | 1,321,338,860 |
| 2025-07-24 | 2025-07-22 | 8.010 | 163,426,072 | -88,061 | 24.41% | 1,309,042,837 |
| 2025-07-23 | 2025-07-21 | 8.140 | 163,514,133 | +155,926 | 24.42% | 1,331,005,043 |
| 2025-07-22 | 2025-07-18 | 8.150 | 163,358,207 | -163,113 | 24.40% | 1,331,369,387 |
| 2025-07-21 | 2025-07-17 | 7.930 | 163,521,320 | +22,953 | 24.42% | 1,296,724,068 |
| 2025-07-18 | 2025-07-16 | 7.670 | 163,498,367 | -661,213 | 24.42% | 1,254,032,475 |
| 2025-07-17 | 2025-07-15 | 7.640 | 164,159,580 | +457,719 | 24.52% | 1,254,179,191 |
| 2025-07-16 | 2025-07-14 | 7.360 | 163,701,861 | -92,000 | 24.45% | 1,204,845,697 |
| 2025-07-15 | 2025-07-11 | 7.050 | 163,793,861 | +5,785,550 | 24.46% | 1,154,746,720 |
| 2025-07-14 | 2025-07-10 | 7.080 | 158,008,311 | -402,505 | 23.60% | 1,118,698,842 |
| 2025-07-11 | 2025-07-09 | 7.300 | 158,410,816 | +200,370 | 23.66% | 1,156,398,957 |
| 2025-07-10 | 2025-07-08 | 6.700 | 158,210,446 | +74,000 | 23.63% | 1,060,009,988 |
| 2025-07-09 | 2025-07-07 | 6.840 | 158,136,446 | -113,993 | 23.62% | 1,081,653,291 |
| 2025-07-08 | 2025-07-04 | 7.090 | 158,250,439 | -343,300 | 23.64% | 1,121,995,613 |
| 2025-07-07 | 2025-07-03 | 6.930 | 158,593,739 | -262,000 | 23.69% | 1,099,054,611 |
| 2025-07-04 | 2025-07-02 | 6.680 | 158,855,739 | +339,206 | 23.73% | 1,061,156,337 |
| 2025-07-03 | 2025-06-30 | 6.470 | 158,516,533 | +549,795 | 23.68% | 1,025,601,969 |
| 2025-07-02 | 2025-06-27 | 6.390 | 157,966,738 | +344,172 | 23.59% | 1,009,407,456 |
| 2025-06-30 | 2025-06-26 | 6.300 | 157,622,566 | -402,900 | 23.54% | 993,022,166 |
| 2025-06-27 | 2025-06-25 | 6.300 | 158,025,466 | -276,200 | 23.62% | 995,560,436 |
| 2025-06-26 | 2025-06-24 | 6.360 | 158,301,666 | +202,059 | 23.66% | 1,006,798,596 |
| 2025-06-25 | 2025-06-23 | 6.310 | 158,099,607 | +324,021 | 23.63% | 997,608,520 |
| 2025-06-24 | 2025-06-20 | 6.230 | 157,775,586 | -155,000 | 23.58% | 982,941,901 |
| 2025-06-23 | 2025-06-19 | 6.230 | 157,930,586 | -1,101,680 | 23.61% | 983,907,551 |
| 2025-06-20 | 2025-06-18 | 6.340 | 159,032,266 | -170,625 | 23.77% | 1,008,264,566 |
| 2025-06-19 | 2025-06-17 | 6.300 | 159,202,891 | -271,430 | 23.80% | 1,002,978,213 |
| 2025-06-18 | 2025-06-16 | 6.430 | 159,474,321 | +36,397 | 23.84% | 1,025,419,884 |
| 2025-06-17 | 2025-06-13 | 6.480 | 159,437,924 | -445,097 | 23.83% | 1,033,157,748 |
| 2025-06-16 | 2025-06-12 | 6.390 | 159,883,021 | +936,687 | 23.90% | 1,021,652,504 |
| 2025-06-13 | 2025-06-11 | 6.100 | 158,946,334 | +14,999 | 23.76% | 969,572,637 |
| 2025-06-12 | 2025-06-10 | 5.990 | 158,931,335 | +242,115 | 23.76% | 951,998,697 |
| 2025-06-11 | 2025-06-09 | 5.690 | 158,689,220 | +98,935 | 23.72% | 902,941,662 |
| 2025-06-10 | 2025-06-06 | 5.470 | 158,590,285 | -4,000 | 23.71% | 867,488,859 |
| 2025-06-09 | 2025-06-05 | 5.580 | 158,594,285 | -42,997 | 23.71% | 884,956,110 |
| 2025-06-06 | 2025-06-04 | 5.740 | 158,637,282 | +335,976 | 23.71% | 910,577,999 |
| 2025-06-05 | 2025-06-03 | 5.480 | 158,301,306 | -69,426 | 23.66% | 867,491,157 |
| 2025-06-04 | 2025-06-02 | 5.490 | 158,370,732 | -126,990 | 23.67% | 869,455,319 |
| 2025-06-03 | 2025-05-30 | 5.560 | 158,497,722 | -20,997 | 23.69% | 881,247,334 |
| 2025-06-02 | 2025-05-29 | 5.690 | 158,518,719 | +65,002 | 23.69% | 901,971,511 |
| 2025-05-30 | 2025-05-28 | 5.560 | 158,453,717 | -41,997 | 23.68% | 881,002,667 |
| 2025-05-29 | 2025-05-27 | 5.750 | 158,495,714 | -126,993 | 23.69% | 911,350,356 |
| 2025-05-28 | 2025-05-26 | 5.530 | 158,622,707 | -310,800 | 23.71% | 877,183,570 |
| 2025-05-27 | 2025-05-23 | 5.800 | 158,933,507 | -38,782 | 23.76% | 921,814,341 |
| 2025-05-26 | 2025-05-22 | 5.750 | 158,972,289 | -39,000 | 23.76% | 914,090,662 |
| 2025-05-23 | 2025-05-21 | 5.860 | 159,011,289 | +1,722,640 | 23.77% | 931,806,154 |
| 2025-05-22 | 2025-05-20 | 5.760 | 157,288,649 | +149,165 | 23.51% | 905,982,618 |
| 2025-05-21 | 2025-05-19 | 5.400 | 157,139,484 | +13,000 | 23.49% | 848,553,214 |
| 2025-05-20 | 2025-05-16 | 5.070 | 157,126,484 | +374,951 | 23.49% | 796,631,274 |
| 2025-05-19 | 2025-05-15 | 5.290 | 156,751,533 | -26,000 | 23.43% | 829,215,610 |
| 2025-05-16 | 2025-05-14 | 5.440 | 156,777,533 | -967,000 | 23.43% | 852,869,780 |
| 2025-05-15 | 2025-05-13 | 5.700 | 157,744,533 | -1,368,951 | 23.58% | 899,143,838 |
| 2025-05-14 | 2025-05-12 | 5.220 | 159,113,484 | +116,917 | 23.78% | 830,572,386 |
| 2025-05-13 | 2025-05-09 | 5.570 | 158,996,567 | -271,000 | 23.77% | 885,610,878 |
| 2025-05-12 | 2025-05-08 | 5.800 | 159,267,567 | -127,000 | 23.81% | 923,751,889 |
| 2025-05-09 | 2025-05-07 | 5.780 | 159,394,567 | -795,000 | 23.83% | 921,300,597 |
| 2025-05-08 | 2025-05-06 | 5.520 | 160,189,567 | +1,444,330 | 23.94% | 884,246,410 |
| 2025-05-07 | 2025-05-02 | 5.450 | 158,745,237 | +1,000 | 23.73% | 865,161,542 |
| 2025-05-06 | 2025-04-30 | 5.310 | 158,744,237 | +188,000 | 23.73% | 842,931,898 |
| 2025-05-02 | 2025-04-29 | 5.120 | 158,556,237 | +759,792 | 23.70% | 811,807,933 |
| 2025-04-30 | 2025-04-28 | 5.050 | 157,796,445 | +732,970 | 23.59% | 796,872,047 |
| 2025-04-29 | 2025-04-25 | 5.410 | 157,063,475 | -45,841 | 23.48% | 849,713,400 |
| 2025-04-28 | 2025-04-24 | 5.510 | 157,109,316 | +137,387 | 23.48% | 865,672,331 |
| 2025-04-25 | 2025-04-23 | 5.240 | 156,971,929 | +340,907 | 23.46% | 822,532,908 |
| 2025-04-24 | 2025-04-22 | 5.060 | 156,631,022 | -726,000 | 23.41% | 792,552,971 |
| 2025-04-23 | 2025-04-17 | 4.620 | 157,357,022 | -230,100 | 23.52% | 726,989,442 |
| 2025-04-22 | 2025-04-16 | 4.600 | 157,587,122 | -1,113,800 | 23.56% | 724,900,761 |
| 2025-04-17 | 2025-04-15 | 4.690 | 158,700,922 | -249,500 | 23.72% | 744,307,324 |
| 2025-04-16 | 2025-04-14 | 4.820 | 158,950,422 | -297,000 | 23.76% | 766,141,034 |
| 2025-04-15 | 2025-04-11 | 4.540 | 159,247,422 | +75,000 | 23.80% | 722,983,296 |
| 2025-04-14 | 2025-04-10 | 4.460 | 159,172,422 | +314,158 | 23.79% | 709,909,002 |
| 2025-04-11 | 2025-04-09 | 4.370 | 158,858,264 | +828,604 | 23.75% | 694,210,614 |
| 2025-04-10 | 2025-04-08 | 4.420 | 158,029,660 | +254,337 | 23.62% | 698,491,097 |
| 2025-04-09 | 2025-04-07 | 4.480 | 157,775,323 | -748,600 | 23.58% | 706,833,447 |
| 2025-04-08 | 2025-04-03 | 5.100 | 158,523,923 | -52,396 | 23.70% | 808,472,007 |
| 2025-04-07 | 2025-04-02 | 5.200 | 158,576,319 | -23,604 | 23.70% | 824,596,859 |
| 2025-04-03 | 2025-04-01 | 5.260 | 158,599,923 | -148,396 | 23.71% | 834,235,595 |
| 2025-04-02 | 2025-03-31 | 4.990 | 158,748,319 | -311,794 | 23.73% | 792,154,112 |
| 2025-04-01 | 2025-03-28 | 5.130 | 159,060,113 | -87,000 | 23.78% | 815,978,380 |
| 2025-03-31 | 2025-03-27 | 5.090 | 159,147,113 | +7,794 | 23.79% | 810,058,805 |
| 2025-03-28 | 2025-03-26 | 4.800 | 159,139,319 | -51,000 | 23.79% | 763,868,731 |
| 2025-03-27 | 2025-03-25 | 4.800 | 159,190,319 | +38,000 | 23.80% | 764,113,531 |
| 2025-03-26 | 2025-03-24 | 4.810 | 159,152,319 | +752,049 | 23.79% | 765,522,654 |
| 2025-03-25 | 2025-03-21 | 4.960 | 158,400,270 | -50,562 | 23.68% | 785,665,339 |
| 2025-03-24 | 2025-03-20 | 5.410 | 158,450,832 | +78,620 | 23.68% | 857,219,001 |
| 2025-03-21 | 2025-03-19 | 5.530 | 158,372,212 | -323,951 | 23.67% | 875,798,332 |
| 2025-03-20 | 2025-03-18 | 5.020 | 158,696,163 | -226,000 | 23.72% | 796,654,738 |
| 2025-03-19 | 2025-03-17 | 4.680 | 158,922,163 | -79,000 | 23.75% | 743,755,723 |
| 2025-03-18 | 2025-03-14 | 4.690 | 159,001,163 | +507,380 | 23.77% | 745,715,454 |
| 2025-03-17 | 2025-03-13 | 4.680 | 158,493,783 | -43,000 | 23.69% | 741,750,904 |
| 2025-03-14 | 2025-03-12 | 4.680 | 158,536,783 | -115,000 | 23.70% | 741,952,144 |
| 2025-03-13 | 2025-03-11 | 4.750 | 158,651,783 | +503,210 | 23.71% | 753,595,969 |
| 2025-03-12 | 2025-03-10 | 4.820 | 158,148,573 | -244,000 | 23.64% | 762,276,122 |
| 2025-03-11 | 2025-03-07 | 4.840 | 158,392,573 | +363,480 | 23.68% | 766,620,053 |
| 2025-03-10 | 2025-03-06 | 4.690 | 158,029,093 | +1,130,614 | 23.62% | 741,156,446 |
| 2025-03-07 | 2025-03-05 | 4.170 | 156,898,479 | +140,405 | 23.45% | 654,266,657 |
| 2025-03-06 | 2025-03-04 | 3.830 | 156,758,074 | +399,075 | 23.43% | 600,383,423 |
| 2025-03-05 | 2025-03-03 | 3.840 | 156,358,999 | +43,000 | 23.37% | 600,418,556 |
| 2025-03-04 | 2025-02-28 | 4.010 | 156,315,999 | -193,880 | 23.37% | 626,827,156 |
| 2025-03-03 | 2025-02-27 | 4.340 | 156,509,879 | +48,270 | 23.39% | 679,252,875 |
| 2025-02-28 | 2025-02-26 | 4.330 | 156,461,609 | +96,000 | 23.39% | 677,478,767 |
| 2025-02-27 | 2025-02-25 | 4.300 | 156,365,609 | +270,000 | 23.37% | 672,372,119 |
| 2025-02-26 | 2025-02-24 | 4.350 | 156,095,609 | +59,000 | 23.33% | 679,015,899 |
| 2025-02-25 | 2025-02-21 | 4.520 | 156,036,609 | +36,000 | 23.32% | 705,285,473 |
| 2025-02-24 | 2025-02-20 | 4.540 | 156,000,609 | +186,000 | 23.32% | 708,242,765 |
| 2025-02-21 | 2025-02-19 | 4.310 | 155,814,609 | +282,000 | 23.29% | 671,560,965 |
| 2025-02-20 | 2025-02-18 | 4.140 | 155,532,609 | +6,000 | 23.25% | 643,905,001 |
| 2025-02-19 | 2025-02-17 | 4.220 | 155,526,609 | -217,000 | 23.25% | 656,322,290 |
| 2025-02-18 | 2025-02-14 | 4.130 | 155,743,609 | +280,000 | 23.28% | 643,221,105 |
| 2025-02-17 | 2025-02-13 | 3.840 | 155,463,609 | +43,396 | 23.24% | 596,980,259 |
| 2025-02-14 | 2025-02-12 | 4.000 | 155,420,213 | -48,396 | 23.23% | 621,680,852 |
| 2025-02-13 | 2025-02-11 | 4.030 | 155,468,609 | +357,880 | 23.24% | 626,538,494 |
| 2025-02-12 | 2025-02-10 | 4.000 | 155,110,729 | +166,996 | 23.19% | 620,442,916 |
| 2025-02-11 | 2025-02-07 | 3.720 | 154,943,733 | +31,000 | 23.16% | 576,390,687 |
| 2025-02-10 | 2025-02-06 | 3.560 | 154,912,733 | +40,000 | 23.16% | 551,489,329 |
| 2025-02-07 | 2025-02-05 | 3.570 | 154,872,733 | +101,000 | 23.15% | 552,895,657 |
| 2025-02-06 | 2025-02-04 | 3.590 | 154,771,733 | -37,000 | 23.13% | 555,630,521 |
| 2025-02-05 | 2025-02-03 | 3.630 | 154,808,733 | -10,604 | 23.14% | 561,955,701 |
| 2025-02-04 | 2025-01-28 | 3.620 | 154,819,337 | +6,480 | 23.14% | 560,446,000 |
| 2025-02-03 | 2025-01-24 | 3.750 | 154,812,857 | +2,000 | 23.14% | 580,548,214 |
| 2025-01-27 | 2025-01-23 | 3.780 | 154,810,857 | +7,000 | 23.16% | 585,185,039 |
| 2025-01-23 | 2025-01-21 | 3.950 | 154,803,857 | +8,000 | 23.16% | 611,475,235 |
| 2025-01-22 | 2025-01-20 | 3.790 | 154,795,857 | +5,000 | 23.16% | 586,676,298 |
| 2025-01-21 | 2025-01-17 | 3.640 | 154,790,857 | -4,396 | 23.15% | 563,438,719 |
| 2025-01-20 | 2025-01-16 | 3.690 | 154,795,253 | -19,000 | 23.15% | 571,194,484 |
| 2025-01-17 | 2025-01-15 | 3.700 | 154,814,253 | -11,000 | 23.16% | 572,812,736 |
| 2025-01-16 | 2025-01-14 | 3.740 | 154,825,253 | -2,000 | 23.16% | 579,046,446 |
| 2025-01-15 | 2025-01-13 | 3.810 | 154,827,253 | -44,000 | 23.16% | 589,891,834 |
| 2025-01-14 | 2025-01-10 | 3.810 | 154,871,253 | -18,000 | 23.17% | 590,059,474 |
| 2025-01-13 | 2025-01-09 | 3.810 | 154,889,253 | -4,000 | 23.17% | 590,128,054 |
| 2025-01-10 | 2025-01-08 | 3.880 | 154,893,253 | +92,044 | 23.17% | 600,985,822 |
| 2025-01-09 | 2025-01-07 | 3.990 | 154,801,209 | -20,000 | 23.16% | 617,656,824 |
| 2025-01-08 | 2025-01-06 | 3.940 | 154,821,209 | -10,000 | 23.16% | 609,995,563 |
| 2025-01-07 | 2025-01-03 | 3.790 | 154,831,209 | +1,000 | 23.16% | 586,810,282 |
| 2025-01-06 | 2025-01-02 | 3.800 | 154,830,209 | -94,294 | 23.16% | 588,354,794 |
| 2025-01-03 | 2024-12-31 | 3.980 | 154,924,503 | +48,000 | 23.17% | 616,599,522 |
| 2025-01-02 | 2024-12-27 | 4.000 | 154,876,503 | +17,000 | 23.17% | 619,506,012 |
| 2024-12-30 | 2024-12-24 | 3.980 | 154,859,503 | -10,000 | 23.16% | 616,340,822 |
| 2024-12-27 | 2024-12-20 | 3.860 | 154,869,503 | -22,000 | 23.17% | 597,796,282 |
| 2024-12-23 | 2024-12-19 | 3.930 | 154,891,503 | -336,657 | 23.17% | 608,723,607 |
| 2024-12-20 | 2024-12-18 | 3.930 | 155,228,160 | -2,000 | 23.22% | 610,046,669 |
| 2024-12-19 | 2024-12-17 | 3.980 | 155,230,160 | -1,000 | 23.22% | 617,816,037 |
| 2024-12-18 | 2024-12-16 | 4.020 | 155,231,160 | +288,657 | 23.22% | 624,029,263 |
| 2024-12-17 | 2024-12-13 | 3.910 | 154,942,503 | -1,129,000 | 23.18% | 605,825,187 |
| 2024-12-16 | 2024-12-12 | 4.030 | 156,071,503 | -2,918 | 23.35% | 628,968,157 |
| 2024-12-13 | 2024-12-11 | 4.070 | 156,074,421 | +33,000 | 23.35% | 635,222,893 |
| 2024-12-12 | 2024-12-10 | 3.930 | 156,041,421 | +10,000 | 23.34% | 613,242,785 |
| 2024-12-11 | 2024-12-09 | 3.930 | 156,031,421 | +1,000 | 23.34% | 613,203,485 |
| 2024-12-10 | 2024-12-06 | 3.920 | 156,030,421 | +125,187 | 23.34% | 611,639,250 |
| 2024-12-09 | 2024-12-05 | 3.840 | 155,905,234 | -7,000 | 23.32% | 598,676,099 |
| 2024-12-06 | 2024-12-04 | 3.740 | 155,912,234 | +6,000 | 23.32% | 583,111,755 |
| 2024-12-05 | 2024-12-03 | 3.760 | 155,906,234 | -1,000 | 23.32% | 586,207,440 |
| 2024-12-04 | 2024-12-02 | 3.850 | 155,907,234 | -521,641 | 23.32% | 600,242,851 |
| 2024-12-02 | 2024-11-28 | 3.770 | 156,428,875 | +111,000 | 23.40% | 589,736,859 |
| 2024-11-29 | 2024-11-27 | 3.740 | 156,317,875 | -91,000 | 23.38% | 584,628,852 |
| 2024-11-28 | 2024-11-26 | 3.770 | 156,408,875 | -123,000 | 23.40% | 589,661,459 |
| 2024-11-27 | 2024-11-25 | 3.740 | 156,531,875 | -7,000 | 23.41% | 585,429,212 |
| 2024-11-26 | 2024-11-22 | 3.880 | 156,538,875 | +121,573 | 23.42% | 607,370,835 |
| 2024-11-25 | 2024-11-21 | 3.860 | 156,417,302 | +940,963 | 23.40% | 603,770,786 |
| 2024-11-22 | 2024-11-20 | 4.000 | 155,476,339 | +27,000 | 23.26% | 621,905,356 |
| 2024-11-21 | 2024-11-19 | 3.850 | 155,449,339 | -5,000 | 23.25% | 598,479,955 |
| 2024-11-20 | 2024-11-18 | 3.970 | 155,454,339 | -8,000 | 23.25% | 617,153,726 |
| 2024-11-19 | 2024-11-15 | 3.900 | 155,462,339 | -14,000 | 23.25% | 606,303,122 |
| 2024-11-18 | 2024-11-14 | 3.850 | 155,476,339 | -8,000 | 23.26% | 598,583,905 |
| 2024-11-15 | 2024-11-13 | 3.920 | 155,484,339 | +339,427 | 23.26% | 609,498,609 |
| 2024-11-14 | 2024-11-12 | 3.830 | 155,144,912 | +20,000 | 23.21% | 594,205,013 |
| 2024-11-13 | 2024-11-11 | 3.880 | 155,124,912 | -2,000 | 23.20% | 601,884,659 |
| 2024-11-12 | 2024-11-08 | 3.890 | 155,126,912 | -15,000 | 23.20% | 603,443,688 |
| 2024-11-11 | 2024-11-07 | 3.940 | 155,141,912 | -999,000 | 23.21% | 611,259,133 |
| 2024-11-08 | 2024-11-06 | 3.820 | 156,140,912 | -306,026 | 23.36% | 596,458,284 |
| 2024-11-07 | 2024-11-05 | 3.850 | 156,446,938 | -38,000 | 23.40% | 602,320,711 |
| 2024-11-06 | 2024-11-04 | 3.830 | 156,484,938 | +267,026 | 23.41% | 599,337,313 |
| 2024-11-05 | 2024-11-01 | 3.820 | 156,217,912 | -44,000 | 23.37% | 596,752,424 |
| 2024-11-04 | 2024-10-31 | 3.880 | 156,261,912 | -34,000 | 23.37% | 606,296,219 |
| 2024-11-01 | 2024-10-30 | 4.010 | 156,295,912 | +254,000 | 23.38% | 626,746,607 |
| 2024-10-31 | 2024-10-29 | 4.070 | 156,041,912 | +2,000 | 23.34% | 635,090,582 |
| 2024-10-30 | 2024-10-28 | 4.130 | 156,039,912 | +11,000 | 23.34% | 644,444,837 |
| 2024-10-29 | 2024-10-25 | 4.130 | 156,028,912 | +92,001 | 23.34% | 644,399,407 |
| 2024-10-28 | 2024-10-24 | 4.120 | 155,936,911 | -37,000 | 23.33% | 642,460,073 |
| 2024-10-25 | 2024-10-23 | 4.010 | 155,973,911 | -61,000 | 23.33% | 625,455,383 |
| 2024-10-24 | 2024-10-22 | 4.050 | 156,034,911 | -26,000 | 23.34% | 631,941,390 |
| 2024-10-23 | 2024-10-21 | 3.890 | 156,060,911 | +17,000 | 23.34% | 607,076,944 |
| 2024-10-22 | 2024-10-18 | 4.050 | 156,043,911 | -471,000 | 23.34% | 631,977,840 |
| 2024-10-21 | 2024-10-17 | 4.000 | 156,514,911 | -209,000 | 23.41% | 626,059,644 |
| 2024-10-18 | 2024-10-16 | 4.000 | 156,723,911 | -110,000 | 23.44% | 626,895,644 |
| 2024-10-17 | 2024-10-15 | 3.950 | 156,833,911 | -111,000 | 23.46% | 619,493,948 |
| 2024-10-16 | 2024-10-14 | 3.960 | 156,944,911 | -7,000 | 23.48% | 621,501,848 |
| 2024-10-15 | 2024-10-10 | 3.950 | 156,951,911 | +123,396 | 23.48% | 619,960,048 |
| 2024-10-14 | 2024-10-09 | 3.830 | 156,828,515 | -363,396 | 23.46% | 600,653,212 |
| 2024-10-10 | 2024-10-08 | 3.750 | 157,191,911 | -295,000 | 23.51% | 589,469,666 |
| 2024-10-09 | 2024-10-07 | 4.450 | 157,486,911 | -179,760 | 23.56% | 700,816,754 |
| 2024-10-08 | 2024-10-04 | 4.160 | 157,666,671 | +1,329,760 | 23.58% | 655,893,351 |
| 2024-10-07 | 2024-10-03 | 3.770 | 156,336,911 | -1,112,874 | 23.39% | 589,390,154 |
| 2024-10-04 | 2024-10-02 | 4.090 | 157,449,785 | -95,600 | 23.55% | 643,969,621 |
| 2024-10-03 | 2024-09-30 | 3.660 | 157,545,385 | -388,808 | 23.57% | 576,616,109 |
| 2024-10-02 | 2024-09-27 | 3.420 | 157,934,193 | +133,396 | 23.62% | 540,134,940 |
| 2024-09-30 | 2024-09-26 | 3.270 | 157,800,797 | +1,301,256 | 23.60% | 516,008,606 |
| 2024-09-27 | 2024-09-25 | 3.100 | 156,499,541 | +45,313 | 23.41% | 485,148,577 |
| 2024-09-26 | 2024-09-24 | 3.130 | 156,454,228 | -24,313 | 23.40% | 489,701,734 |
| 2024-09-25 | 2024-09-23 | 3.050 | 156,478,541 | -3,155,505 | 23.41% | 477,259,550 |
| 2024-09-24 | 2024-09-20 | 2.950 | 159,634,046 | +762,113 | 23.88% | 470,920,436 |
| 2024-09-23 | 2024-09-19 | 2.890 | 158,871,933 | -12,387 | 23.76% | 459,139,886 |
| 2024-09-20 | 2024-09-17 | 3.060 | 158,884,320 | -144,000 | 23.77% | 486,186,019 |
| 2024-09-19 | 2024-09-16 | 3.110 | 159,028,320 | +1,079,594 | 23.79% | 494,578,075 |
| 2024-09-17 | 2024-09-13 | 2.700 | 157,948,726 | +719,398 | 23.63% | 426,461,560 |
| 2024-09-16 | 2024-09-12 | 2.680 | 157,229,328 | +308,602 | 23.52% | 421,374,599 |
| 2024-09-13 | 2024-09-11 | 2.760 | 156,920,726 | -11,000 | 23.10% | 433,101,204 |
| 2024-09-12 | 2024-09-10 | 2.820 | 156,931,726 | -40,000 | 23.10% | 442,547,467 |
| 2024-09-11 | 2024-09-09 | 2.930 | 156,971,726 | -29,995 | 23.11% | 459,927,157 |
| 2024-09-10 | 2024-09-05 | 3.040 | 157,001,721 | +166,917 | 23.11% | 477,285,232 |
| 2024-09-09 | 2024-09-04 | 2.840 | 156,834,804 | -144,607 | 23.09% | 445,410,843 |
| 2024-09-05 | 2024-09-03 | 2.840 | 156,979,411 | +274,407 | 23.11% | 445,821,527 |
| 2024-09-04 | 2024-09-02 | 2.740 | 156,705,004 | +673,732 | 23.07% | 429,371,711 |
| 2024-09-03 | 2024-08-30 | 2.740 | 156,031,272 | +13,000 | 22.97% | 427,525,685 |
| 2024-09-02 | 2024-08-29 | 2.850 | 156,018,272 | -279,700 | 22.97% | 444,652,075 |
| 2024-08-30 | 2024-08-28 | 2.840 | 156,297,972 | -19,000 | 23.01% | 443,886,240 |
| 2024-08-29 | 2024-08-27 | 2.850 | 156,316,972 | -23,000 | 23.01% | 445,503,370 |
| 2024-08-28 | 2024-08-26 | 2.860 | 156,339,972 | +276,298 | 23.01% | 447,132,320 |
| 2024-08-27 | 2024-08-23 | 2.600 | 156,063,674 | +100,500 | 22.97% | 405,765,552 |
| 2024-08-26 | 2024-08-22 | 2.520 | 155,963,174 | +467,759 | 22.96% | 393,027,198 |
| 2024-08-23 | 2024-08-21 | 2.550 | 155,495,415 | -39,000 | 22.89% | 396,513,308 |
| 2024-08-22 | 2024-08-20 | 2.510 | 155,534,415 | +299,757 | 22.90% | 390,391,382 |
| 2024-08-21 | 2024-08-19 | 2.610 | 155,234,658 | -5,000 | 22.85% | 405,162,457 |
| 2024-08-20 | 2024-08-16 | 2.650 | 155,239,658 | +7,393 | 22.85% | 411,385,094 |
| 2024-08-19 | 2024-08-15 | 2.710 | 155,232,265 | -780,308 | 22.85% | 420,679,438 |
| 2024-08-16 | 2024-08-14 | 2.720 | 156,012,573 | +135,194 | 22.97% | 424,354,199 |
| 2024-08-15 | 2024-08-13 | 2.590 | 155,877,379 | +1,556,577 | 22.95% | 403,722,412 |
| 2024-08-14 | 2024-08-12 | 2.470 | 154,320,802 | +49,252 | 22.72% | 381,172,381 |
| 2024-08-13 | 2024-08-09 | 2.410 | 154,271,550 | -333,393 | 22.71% | 371,794,436 |
| 2024-08-12 | 2024-08-08 | 2.450 | 154,604,943 | -22,000 | 22.76% | 378,782,110 |
| 2024-08-09 | 2024-08-07 | 2.470 | 154,626,943 | +413,863 | 22.76% | 381,928,549 |
| 2024-08-08 | 2024-08-06 | 2.520 | 154,213,080 | -703,420 | 22.70% | 388,616,962 |
| 2024-08-07 | 2024-08-05 | 2.280 | 154,916,500 | +1,097,540 | 22.80% | 353,209,620 |
| 2024-08-06 | 2024-08-02 | 2.290 | 153,818,960 | -144,015 | 22.64% | 352,245,418 |
| 2024-08-05 | 2024-08-01 | 2.260 | 153,962,975 | -996,000 | 22.66% | 347,956,323 |
| 2024-08-02 | 2024-07-31 | 2.330 | 154,958,975 | +1,069,000 | 22.81% | 361,054,412 |
| 2024-08-01 | 2024-07-30 | 2.260 | 153,889,975 | +107,000 | 22.65% | 347,791,343 |
| 2024-07-31 | 2024-07-29 | 2.330 | 153,782,975 | +1,312,000 | 22.64% | 358,314,332 |
| 2024-07-30 | 2024-07-26 | 2.580 | 152,470,975 | +713,385 | 22.44% | 393,375,116 |
| 2024-07-29 | 2024-07-25 | 2.570 | 151,757,590 | -54,000 | 22.34% | 390,017,006 |
| 2024-07-26 | 2024-07-24 | 2.630 | 151,811,590 | +384,034 | 22.35% | 399,264,482 |
| 2024-07-25 | 2024-07-23 | 2.680 | 151,427,556 | +373,271 | 22.29% | 405,825,850 |
| 2024-07-24 | 2024-07-22 | 2.680 | 151,054,285 | -356,400 | 22.24% | 404,825,484 |
| 2024-07-23 | 2024-07-19 | 2.760 | 151,410,685 | -430,700 | 22.29% | 417,893,491 |
| 2024-07-22 | 2024-07-18 | 2.860 | 151,841,385 | +49,846 | 22.35% | 434,266,361 |
| 2024-07-19 | 2024-07-17 | 2.640 | 151,791,539 | -163,900 | 22.34% | 400,729,663 |
| 2024-07-18 | 2024-07-16 | 2.700 | 151,955,439 | -137,850 | 22.37% | 410,279,685 |
| 2024-07-17 | 2024-07-15 | 2.590 | 152,093,289 | +81,048 | 22.39% | 393,921,619 |
| 2024-07-16 | 2024-07-12 | 2.570 | 152,012,241 | +6,261 | 22.38% | 390,671,459 |
| 2024-07-15 | 2024-07-11 | 2.490 | 152,005,980 | +1,418,855 | 22.38% | 378,494,890 |
| 2024-07-12 | 2024-07-10 | 2.300 | 150,587,125 | +290,000 | 22.17% | 346,350,388 |
| 2024-07-11 | 2024-07-09 | 2.250 | 150,297,125 | -1,619,671 | 22.12% | 338,168,531 |
| 2024-07-10 | 2024-07-08 | 2.290 | 151,916,796 | -437,458 | 22.36% | 347,889,463 |
| 2024-07-09 | 2024-07-05 | 2.430 | 152,354,254 | +400,122 | 22.43% | 370,220,837 |
| 2024-07-08 | 2024-07-04 | 2.360 | 151,954,132 | +218,806 | 22.37% | 358,611,752 |
| 2024-07-05 | 2024-07-03 | 2.390 | 151,735,326 | -740,235 | 22.34% | 362,647,429 |
| 2024-07-04 | 2024-07-02 | 2.280 | 152,475,561 | -1,139,242 | 22.45% | 347,644,279 |
| 2024-07-03 | 2024-06-28 | 2.280 | 153,614,803 | -539,837 | 22.61% | 350,241,751 |
| 2024-07-02 | 2024-06-27 | 2.400 | 154,154,640 | +1,334,400 | 22.69% | 369,971,136 |
| 2024-06-28 | 2024-06-26 | 2.590 | 152,820,240 | +996,207 | 22.50% | 395,804,422 |
| 2024-06-27 | 2024-06-25 | 2.460 | 151,824,033 | +1,834,631 | 22.35% | 373,487,121 |
| 2024-06-26 | 2024-06-24 | 2.580 | 149,989,402 | +192,400 | 22.08% | 386,972,657 |
| 2024-06-25 | 2024-06-21 | 3.030 | 149,797,002 | -551,751 | 22.05% | 453,884,916 |
| 2024-06-24 | 2024-06-20 | 2.870 | 150,348,753 | -2,276,355 | 22.13% | 431,500,921 |
| 2024-06-21 | 2024-06-19 | 3.370 | 152,625,108 | +16,197 | 22.47% | 514,346,614 |
| 2024-06-20 | 2024-06-18 | 3.660 | 152,608,911 | -453,000 | 22.46% | 558,548,614 |
| 2024-06-19 | 2024-06-17 | 3.780 | 153,061,911 | +1,635,498 | 22.53% | 578,574,024 |
| 2024-06-18 | 2024-06-14 | 3.660 | 151,426,413 | +1,300,000 | 22.29% | 554,220,672 |
| 2024-06-11 | 2024-06-06 | 3.660 | 150,126,413 | +600,398 | 22.10% | 549,462,672 |
| 2024-06-07 | 2024-06-05 | 3.660 | 149,526,015 | +269 | 22.01% | 547,265,215 |
| 2024-06-05 | 2024-06-03 | 3.660 | 149,525,746 | +720,128 | 22.01% | 547,264,230 |
| 2024-06-04 | 2024-05-31 | 3.660 | 148,805,618 | -300,000 | 21.90% | 544,628,562 |
| 2024-05-24 | 2024-05-22 | 3.660 | 149,105,618 | -526,764 | 21.95% | 545,726,562 |
| 2024-05-22 | 2024-05-20 | 3.660 | 149,632,382 | -5 | 22.03% | 547,654,518 |
| 2024-05-21 | 2024-05-17 | 3.660 | 149,632,387 | -200,000 | 22.03% | 547,654,536 |
| 2024-05-20 | 2024-05-16 | 3.660 | 149,832,387 | -401,985 | 22.06% | 548,386,536 |
| 2024-05-17 | 2024-05-14 | 3.660 | 150,234,372 | -342,000 | 22.12% | 549,857,802 |
| 2024-05-14 | 2024-05-10 | 3.660 | 150,576,372 | +221,641 | 22.17% | 551,109,522 |
| 2024-05-13 | 2024-05-09 | 3.660 | 150,354,731 | +382,919 | 22.13% | 550,298,315 |
| 2024-05-03 | 2024-04-30 | 3.660 | 149,971,812 | -58,015 | 22.08% | 548,896,832 |
| 2024-04-26 | 2024-04-24 | 3.660 | 150,029,827 | -240,000 | 22.09% | 549,109,167 |
| 2024-04-25 | 2024-04-23 | 3.660 | 150,269,827 | +638,508 | 22.12% | 549,987,567 |
| 2024-04-23 | 2024-04-19 | 3.660 | 149,631,319 | -129,000 | 22.03% | 547,650,628 |
| 2024-04-22 | 2024-04-18 | 3.660 | 149,760,319 | -1,000 | 22.05% | 548,122,768 |
| 2024-04-18 | 2024-04-16 | 3.660 | 149,761,319 | +306,175 | 22.05% | 548,126,428 |
| 2024-04-12 | 2024-04-10 | 3.660 | 149,455,144 | -155,800 | 22.00% | 547,005,827 |
| 2024-04-11 | 2024-04-09 | 3.660 | 149,610,944 | -59,000 | 22.02% | 547,576,055 |
| 2024-04-10 | 2024-04-08 | 3.660 | 149,669,944 | -944,123 | 22.03% | 547,791,995 |
| 2024-04-08 | 2024-04-03 | 3.660 | 150,614,067 | +699,000 | 22.17% | 551,247,485 |
| 2024-04-05 | 2024-04-02 | 3.660 | 149,915,067 | +1,047,000 | 22.07% | 548,689,145 |
| 2024-04-03 | 2024-03-28 | 3.660 | 148,868,067 | +436,154 | 21.91% | 544,857,125 |
| 2024-04-02 | 2024-03-27 | 3.810 | 148,431,913 | -5,000 | 21.85% | 565,525,589 |
| 2024-03-28 | 2024-03-26 | 3.860 | 148,436,913 | -16,000 | 21.85% | 572,966,484 |
| 2024-03-27 | 2024-03-25 | 3.980 | 148,452,913 | -15,000 | 21.85% | 590,842,594 |
| 2024-03-26 | 2024-03-22 | 4.170 | 148,467,913 | +37,000 | 21.86% | 619,111,197 |
| 2024-03-25 | 2024-03-21 | 4.540 | 148,430,913 | -1,000 | 21.85% | 673,876,345 |
| 2024-03-22 | 2024-03-20 | 4.590 | 148,431,913 | +161,492 | 21.85% | 681,302,481 |
| 2024-03-21 | 2024-03-19 | 4.550 | 148,270,421 | +18,871 | 21.83% | 674,630,416 |
| 2024-03-20 | 2024-03-18 | 4.840 | 148,251,550 | -6,000 | 21.82% | 717,537,502 |
| 2024-03-19 | 2024-03-15 | 4.910 | 148,257,550 | -947,905 | 21.82% | 727,944,570 |
| 2024-03-18 | 2024-03-14 | 5.080 | 149,205,455 | +942,412 | 21.96% | 757,963,711 |
| 2024-03-15 | 2024-03-13 | 5.110 | 148,263,043 | +48,800 | 21.82% | 757,624,150 |
| 2024-03-14 | 2024-03-12 | 4.820 | 148,214,243 | -1,001,000 | 21.82% | 714,392,651 |
| 2024-03-13 | 2024-03-11 | 4.790 | 149,215,243 | -20,269 | 21.97% | 714,741,014 |
| 2024-03-12 | 2024-03-08 | 4.720 | 149,235,512 | -85,000 | 21.97% | 704,391,617 |
| 2024-03-11 | 2024-03-07 | 4.700 | 149,320,512 | -1,242,507 | 21.98% | 701,806,406 |
| 2024-03-08 | 2024-03-06 | 5.010 | 150,563,019 | +146,000 | 22.16% | 754,320,725 |
| 2024-03-07 | 2024-03-05 | 4.990 | 150,417,019 | -28,997 | 22.14% | 750,580,925 |
| 2024-03-06 | 2024-03-04 | 5.170 | 150,446,016 | -13,000 | 22.15% | 777,805,903 |
| 2024-03-05 | 2024-03-01 | 5.150 | 150,459,016 | -9,744 | 22.15% | 774,863,932 |
| 2024-03-04 | 2024-02-29 | 5.080 | 150,468,760 | +13,001 | 22.15% | 764,381,301 |
| 2024-03-01 | 2024-02-28 | 4.980 | 150,455,759 | -306,230 | 22.15% | 749,269,680 |
| 2024-02-29 | 2024-02-27 | 5.040 | 150,761,989 | -398,000 | 22.19% | 759,840,425 |
| 2024-02-28 | 2024-02-26 | 5.000 | 151,159,989 | -297,957 | 22.25% | 755,799,945 |
| 2024-02-27 | 2024-02-23 | 4.920 | 151,457,946 | +564,500 | 22.30% | 745,173,094 |
| 2024-02-26 | 2024-02-22 | 4.960 | 150,893,446 | +247,582 | 22.21% | 748,431,492 |
| 2024-02-23 | 2024-02-21 | 5.000 | 150,645,864 | -186,183 | 22.18% | 753,229,320 |
| 2024-02-22 | 2024-02-20 | 5.070 | 150,832,047 | -230,000 | 22.20% | 764,718,478 |
| 2024-02-21 | 2024-02-19 | 4.870 | 151,062,047 | -291,000 | 22.24% | 735,672,169 |
| 2024-02-20 | 2024-02-16 | 5.010 | 151,353,047 | +1,760,600 | 22.28% | 758,278,765 |
| 2024-02-19 | 2024-02-15 | 4.340 | 149,592,447 | -44,000 | 22.02% | 649,231,220 |
| 2024-02-16 | 2024-02-14 | 4.360 | 149,636,447 | +639,600 | 22.03% | 652,414,909 |
| 2024-02-15 | 2024-02-09 | 4.530 | 148,996,847 | -267,000 | 21.93% | 674,955,717 |
| 2024-02-14 | 2024-02-07 | 4.510 | 149,263,847 | -124,835 | 21.97% | 673,179,950 |
| 2024-02-08 | 2024-02-06 | 4.540 | 149,388,682 | -409,212 | 21.99% | 678,224,616 |
| 2024-02-07 | 2024-02-05 | 4.260 | 149,797,894 | +38,000 | 22.05% | 638,139,028 |
| 2024-02-06 | 2024-02-02 | 4.330 | 149,759,894 | -328,000 | 22.05% | 648,460,341 |
| 2024-02-05 | 2024-02-01 | 4.470 | 150,087,894 | -351,792 | 22.09% | 670,892,886 |
| 2024-02-02 | 2024-01-31 | 4.480 | 150,439,686 | -424,554 | 22.15% | 673,969,793 |
| 2024-02-01 | 2024-01-30 | 4.750 | 150,864,240 | -379,709 | 22.21% | 716,605,140 |
| 2024-01-31 | 2024-01-29 | 4.770 | 151,243,949 | +22,030 | 22.26% | 721,433,637 |
| 2024-01-30 | 2024-01-26 | 4.810 | 151,221,919 | +977,843 | 22.26% | 727,377,430 |
| 2024-01-29 | 2024-01-25 | 4.950 | 150,244,076 | -264,000 | 22.12% | 743,708,176 |
| 2024-01-26 | 2024-01-24 | 4.810 | 150,508,076 | +50,400 | 22.16% | 723,943,846 |
| 2024-01-25 | 2024-01-23 | 4.640 | 150,457,676 | -430,491 | 22.15% | 698,123,617 |
| 2024-01-24 | 2024-01-22 | 4.800 | 150,888,167 | -437,941 | 22.21% | 724,263,202 |
| 2024-01-23 | 2024-01-19 | 5.290 | 151,326,108 | -596,000 | 22.28% | 800,515,111 |
| 2024-01-22 | 2024-01-18 | 5.820 | 151,922,108 | -506,851 | 22.36% | 884,186,669 |
| 2024-01-19 | 2024-01-17 | 6.040 | 152,428,959 | +231,202 | 22.44% | 920,670,912 |
| 2024-01-18 | 2024-01-16 | 6.300 | 152,197,757 | -231,745 | 22.40% | 958,845,869 |
| 2024-01-17 | 2024-01-15 | 6.520 | 152,429,502 | +2,282,517 | 22.44% | 993,840,353 |
| 2024-01-16 | 2024-01-12 | 6.610 | 150,146,985 | -149,721 | 22.10% | 992,471,571 |
| 2024-01-15 | 2024-01-11 | 6.650 | 150,296,706 | +250,301 | 22.12% | 999,473,095 |
| 2024-01-12 | 2024-01-10 | 6.570 | 150,046,405 | -2,371,000 | 22.09% | 985,804,881 |
| 2024-01-11 | 2024-01-09 | 6.500 | 152,417,405 | -748,038 | 22.44% | 990,713,132 |
| 2024-01-10 | 2024-01-08 | 6.320 | 153,165,443 | -825,979 | 22.55% | 968,005,600 |
| 2024-01-09 | 2024-01-05 | 6.500 | 153,991,422 | +338,765 | 22.67% | 1,000,944,243 |
| 2024-01-08 | 2024-01-04 | 6.790 | 153,652,657 | -241,000 | 22.62% | 1,043,301,541 |
| 2024-01-05 | 2024-01-03 | 6.840 | 153,893,657 | -373,000 | 22.65% | 1,052,632,614 |
| 2024-01-04 | 2024-01-02 | 7.120 | 154,266,657 | -684,432 | 22.71% | 1,098,378,598 |
| 2024-01-03 | 2023-12-29 | 7.390 | 154,951,089 | +533,574 | 22.81% | 1,145,088,548 |
| 2024-01-02 | 2023-12-28 | 7.230 | 154,417,515 | -118,500 | 22.73% | 1,116,438,633 |
| 2023-12-29 | 2023-12-27 | 6.930 | 154,536,015 | +337 | 22.75% | 1,070,934,584 |
| 2023-12-27 | 2023-12-21 | 6.840 | 154,535,678 | +23,000 | 22.75% | 1,057,024,038 |
| 2023-12-22 | 2023-12-20 | 6.800 | 154,512,678 | +24,000 | 22.74% | 1,050,686,210 |
| 2023-12-21 | 2023-12-19 | 6.980 | 154,488,678 | +80,000 | 22.74% | 1,078,330,972 |
| 2023-12-20 | 2023-12-18 | 7.140 | 154,408,678 | -465,300 | 22.73% | 1,102,477,961 |
| 2023-12-19 | 2023-12-15 | 7.030 | 154,873,978 | +42,900 | 22.80% | 1,088,764,065 |
| 2023-12-18 | 2023-12-14 | 7.050 | 154,831,078 | -1,057,000 | 22.79% | 1,091,559,100 |
| 2023-12-15 | 2023-12-13 | 7.160 | 155,888,078 | +609,000 | 22.95% | 1,116,158,638 |
| 2023-12-14 | 2023-12-12 | 7.300 | 155,279,078 | +125,929 | 22.86% | 1,133,537,269 |
| 2023-12-13 | 2023-12-11 | 7.490 | 155,153,149 | -20,000 | 22.84% | 1,162,097,086 |
| 2023-12-12 | 2023-12-08 | 7.460 | 155,173,149 | -186,059 | 22.84% | 1,157,591,692 |
| 2023-12-11 | 2023-12-07 | 7.600 | 155,359,208 | -102,900 | 22.87% | 1,180,729,981 |
| 2023-12-08 | 2023-12-06 | 7.470 | 155,462,108 | -152,440 | 22.88% | 1,161,301,947 |
| 2023-12-07 | 2023-12-05 | 7.540 | 155,614,548 | +407,000 | 22.91% | 1,173,333,692 |
| 2023-12-06 | 2023-12-04 | 7.680 | 155,207,548 | -65,065 | 22.85% | 1,191,993,969 |
| 2023-12-05 | 2023-12-01 | 8.020 | 155,272,613 | -135,770 | 22.86% | 1,245,286,356 |
| 2023-12-04 | 2023-11-30 | 8.010 | 155,408,383 | +481,225 | 22.88% | 1,244,821,148 |
| 2023-12-01 | 2023-11-29 | 7.820 | 154,927,158 | -125,865 | 22.81% | 1,211,530,376 |
| 2023-11-30 | 2023-11-28 | 8.150 | 155,053,023 | +500,396 | 22.82% | 1,263,682,137 |
| 2023-11-29 | 2023-11-27 | 7.610 | 154,552,627 | -130,527 | 22.76% | 1,176,145,491 |
| 2023-11-28 | 2023-11-24 | 7.610 | 154,683,154 | -814,567 | 22.78% | 1,177,138,802 |
| 2023-11-27 | 2023-11-23 | 7.970 | 155,497,721 | +373,750 | 22.90% | 1,239,316,836 |
| 2023-11-24 | 2023-11-22 | 7.740 | 155,123,971 | +526,300 | 22.85% | 1,200,659,536 |
| 2023-11-23 | 2023-11-21 | 7.790 | 154,597,671 | -339,430 | 22.77% | 1,204,315,857 |
| 2023-11-22 | 2023-11-20 | 7.950 | 154,937,101 | +230,043 | 22.82% | 1,231,749,953 |
| 2023-11-21 | 2023-11-17 | 7.850 | 154,707,058 | -149,223 | 22.79% | 1,214,450,405 |
| 2023-11-20 | 2023-11-16 | 7.850 | 154,856,281 | +1,099,085 | 22.81% | 1,215,621,806 |
| 2023-11-17 | 2023-11-15 | 7.490 | 153,757,196 | -284,663 | 22.65% | 1,151,641,398 |
| 2023-11-16 | 2023-11-14 | 6.990 | 154,041,859 | -116,280 | 22.69% | 1,076,752,594 |
| 2023-11-15 | 2023-11-13 | 6.960 | 154,158,139 | +115,966 | 22.71% | 1,072,940,647 |
| 2023-11-14 | 2023-11-10 | 7.050 | 154,042,173 | +198,000 | 22.69% | 1,085,997,320 |
| 2023-11-13 | 2023-11-09 | 7.270 | 153,844,173 | +368,873 | 22.66% | 1,118,447,138 |
| 2023-11-10 | 2023-11-08 | 7.940 | 153,475,300 | -335,120 | 22.60% | 1,218,593,882 |
| 2023-11-09 | 2023-11-07 | 7.930 | 153,810,420 | +21,856 | 22.65% | 1,219,716,631 |
| 2023-11-08 | 2023-11-06 | 8.080 | 153,788,564 | +295,178 | 22.65% | 1,242,611,597 |
| 2023-11-07 | 2023-11-03 | 7.740 | 153,493,386 | +38,545 | 22.61% | 1,188,038,808 |
| 2023-11-06 | 2023-11-02 | 7.670 | 153,454,841 | -232,888 | 22.60% | 1,176,998,630 |
| 2023-11-03 | 2023-11-01 | 7.490 | 153,687,729 | -176,600 | 22.64% | 1,151,121,090 |
| 2023-11-02 | 2023-10-31 | 7.400 | 153,864,329 | +166,122 | 22.66% | 1,138,596,035 |
| 2023-11-01 | 2023-10-30 | 7.450 | 153,698,207 | +555,923 | 22.64% | 1,145,051,642 |
| 2023-10-31 | 2023-10-27 | 6.590 | 153,142,284 | +806,485 | 22.56% | 1,009,207,652 |
| 2023-10-30 | 2023-10-26 | 6.050 | 152,335,799 | -30,000 | 22.44% | 921,631,584 |
| 2023-10-27 | 2023-10-25 | 6.260 | 152,365,799 | -116,269 | 22.44% | 953,809,902 |
| 2023-10-26 | 2023-10-24 | 6.200 | 152,482,068 | +121,648 | 22.46% | 945,388,822 |
| 2023-10-25 | 2023-10-20 | 6.170 | 152,360,420 | -99,000 | 22.44% | 940,063,791 |
| 2023-10-24 | 2023-10-19 | 6.190 | 152,459,420 | +332,352 | 22.46% | 943,723,810 |
| 2023-10-20 | 2023-10-18 | 6.280 | 152,127,068 | -191,558 | 22.41% | 955,357,987 |
| 2023-10-19 | 2023-10-17 | 6.430 | 152,318,626 | -110,000 | 22.44% | 979,408,765 |
| 2023-10-18 | 2023-10-16 | 6.520 | 152,428,626 | -217,931 | 22.45% | 993,834,642 |
| 2023-10-17 | 2023-10-13 | 6.810 | 152,646,557 | +32,000 | 22.49% | 1,039,523,053 |
| 2023-10-16 | 2023-10-12 | 6.910 | 152,614,557 | +7,000 | 22.48% | 1,054,566,589 |
| 2023-10-13 | 2023-10-11 | 6.660 | 152,607,557 | +361,882 | 22.48% | 1,016,366,330 |
| 2023-10-12 | 2023-10-10 | 6.560 | 152,245,675 | -61,000 | 22.43% | 998,731,628 |
| 2023-10-11 | 2023-10-09 | 6.360 | 152,306,675 | -183,000 | 22.44% | 968,670,453 |
| 2023-10-10 | 2023-10-06 | 6.110 | 152,489,675 | +1,053,858 | 22.46% | 931,711,914 |
| 2023-10-09 | 2023-10-05 | 6.030 | 151,435,817 | -63,900 | 22.31% | 913,157,977 |
| 2023-10-06 | 2023-10-04 | 6.100 | 151,499,717 | -364,000 | 22.32% | 924,148,274 |
| 2023-10-05 | 2023-10-03 | 6.500 | 151,863,717 | -159,000 | 22.37% | 987,114,160 |
| 2023-10-04 | 2023-09-29 | 6.980 | 152,022,717 | -1,079,900 | 22.39% | 1,061,118,565 |
| 2023-10-03 | 2023-09-28 | 7.250 | 153,102,617 | +261,900 | 22.55% | 1,109,993,973 |
| 2023-09-29 | 2023-09-27 | 7.290 | 152,840,717 | -497,339 | 22.51% | 1,114,208,827 |
| 2023-09-28 | 2023-09-26 | 7.050 | 153,338,056 | +633,000 | 22.59% | 1,081,033,295 |
| 2023-09-27 | 2023-09-25 | 7.120 | 152,705,056 | -11,498 | 22.49% | 1,087,259,999 |
| 2023-09-26 | 2023-09-22 | 6.960 | 152,716,554 | -380,758 | 22.50% | 1,062,907,216 |
| 2023-09-25 | 2023-09-21 | 6.880 | 153,097,312 | -193,400 | 22.55% | 1,053,309,507 |
| 2023-09-22 | 2023-09-20 | 7.290 | 153,290,712 | -2,482,156 | 22.58% | 1,117,489,290 |
| 2023-09-21 | 2023-09-19 | 7.370 | 155,772,868 | +2,365,556 | 22.95% | 1,148,046,037 |
| 2023-09-19 | 2023-09-15 | 7.130 | 153,407,312 | +368,763 | 22.60% | 1,093,794,135 |
| 2023-09-18 | 2023-09-14 | 6.920 | 153,038,549 | -40,103 | 22.54% | 1,059,026,759 |
| 2023-09-15 | 2023-09-13 | 7.000 | 153,078,652 | +594,100 | 22.55% | 1,071,550,564 |
| 2023-09-14 | 2023-09-12 | 6.980 | 152,484,552 | -398,300 | 22.46% | 1,064,342,173 |
| 2023-09-13 | 2023-09-11 | 6.980 | 152,882,852 | +344,204 | 22.52% | 1,067,122,307 |
| 2023-09-12 | 2023-09-07 | 6.700 | 152,538,648 | +213,031 | 22.47% | 1,022,008,942 |
| 2023-09-11 | 2023-09-06 | 6.640 | 152,325,617 | -215,799 | 22.44% | 1,011,442,097 |
| 2023-09-07 | 2023-09-05 | 6.840 | 152,541,416 | -37,000 | 22.47% | 1,043,383,285 |
| 2023-09-06 | 2023-09-04 | 7.190 | 152,578,416 | -2,455,816 | 22.48% | 1,097,038,811 |
| 2023-09-05 | 2023-08-31 | 7.260 | 155,034,232 | +2,380,618 | 22.84% | 1,125,548,524 |
| 2023-09-04 | 2023-08-30 | 7.150 | 152,653,614 | +627,625 | 22.49% | 1,091,473,340 |
| 2023-08-31 | 2023-08-29 | 7.290 | 152,025,989 | +4,000 | 22.39% | 1,108,269,460 |
| 2023-08-30 | 2023-08-28 | 7.070 | 152,021,989 | +56,038 | 22.39% | 1,074,795,462 |
| 2023-08-29 | 2023-08-25 | 7.180 | 151,965,951 | +443,758 | 22.39% | 1,091,115,528 |
| 2023-08-28 | 2023-08-24 | 7.030 | 151,522,193 | -105,000 | 22.32% | 1,065,201,017 |
| 2023-08-25 | 2023-08-23 | 7.000 | 151,627,193 | -18,858 | 22.34% | 1,061,390,351 |
| 2023-08-24 | 2023-08-22 | 7.220 | 151,646,051 | -541,677 | 22.34% | 1,094,884,488 |
| 2023-08-23 | 2023-08-21 | 7.450 | 152,187,728 | +199,884 | 22.42% | 1,133,798,574 |
| 2023-08-22 | 2023-08-18 | 7.570 | 151,987,844 | -95,488 | 22.39% | 1,150,547,979 |
| 2023-08-21 | 2023-08-17 | 7.550 | 152,083,332 | -872,130 | 22.40% | 1,148,229,157 |
| 2023-08-18 | 2023-08-16 | 7.430 | 152,955,462 | -39,030 | 22.53% | 1,136,459,083 |
| 2023-08-17 | 2023-08-15 | 7.450 | 152,994,492 | +819,618 | 22.54% | 1,139,808,965 |
| 2023-08-16 | 2023-08-14 | 7.890 | 152,174,874 | +113,013 | 22.42% | 1,200,659,756 |
| 2023-08-15 | 2023-08-11 | 7.840 | 152,061,861 | +21,269 | 22.40% | 1,192,164,990 |
| 2023-08-14 | 2023-08-10 | 7.930 | 152,040,592 | -193,211 | 22.40% | 1,205,681,895 |
| 2023-08-11 | 2023-08-09 | 8.180 | 152,233,803 | -278,275 | 22.43% | 1,245,272,509 |
| 2023-08-10 | 2023-08-08 | 7.770 | 152,512,078 | -871,216 | 22.47% | 1,185,018,846 |
| 2023-08-09 | 2023-08-07 | 8.180 | 153,383,294 | +410,000 | 22.59% | 1,254,675,345 |
| 2023-08-08 | 2023-08-04 | 8.290 | 152,973,294 | -33,388 | 22.53% | 1,268,148,607 |
| 2023-08-07 | 2023-08-03 | 8.320 | 153,006,682 | -19,675 | 22.54% | 1,273,015,594 |
| 2023-08-04 | 2023-08-02 | 8.300 | 153,026,357 | -11,447 | 22.54% | 1,270,118,763 |
| 2023-08-03 | 2023-08-01 | 9.210 | 153,037,804 | -1,025,329 | 22.54% | 1,409,478,175 |
| 2023-08-02 | 2023-07-31 | 8.800 | 154,063,133 | +816,069 | 22.69% | 1,355,755,570 |
| 2023-08-01 | 2023-07-28 | 9.500 | 153,247,064 | +682,318 | 22.57% | 1,455,847,108 |
| 2023-07-31 | 2023-07-27 | 8.930 | 152,564,746 | -691,600 | 22.47% | 1,362,403,182 |
| 2023-07-28 | 2023-07-26 | 8.700 | 153,256,346 | -53,210 | 22.58% | 1,333,330,210 |
| 2023-07-27 | 2023-07-25 | 8.590 | 153,309,556 | +21,000 | 22.58% | 1,316,929,086 |
| 2023-07-26 | 2023-07-24 | 8.250 | 153,288,556 | -370,371 | 22.58% | 1,264,630,587 |
| 2023-07-25 | 2023-07-21 | 8.150 | 153,658,927 | -378,989 | 22.63% | 1,252,320,255 |
| 2023-07-24 | 2023-07-20 | 7.800 | 154,037,916 | +247,001 | 22.69% | 1,201,495,745 |
| 2023-07-21 | 2023-07-19 | 8.120 | 153,790,915 | -287,536 | 22.65% | 1,248,782,230 |
| 2023-07-20 | 2023-07-18 | 8.140 | 154,078,451 | -426,413 | 22.70% | 1,254,198,591 |
| 2023-07-19 | 2023-07-14 | 7.800 | 154,504,864 | +392,737 | 22.76% | 1,205,137,939 |
| 2023-07-18 | 2023-07-13 | 7.860 | 154,112,127 | -427,790 | 22.70% | 1,211,321,318 |
| 2023-07-14 | 2023-07-12 | 7.370 | 154,539,917 | -289,975 | 22.76% | 1,138,959,188 |
| 2023-07-13 | 2023-07-11 | 7.330 | 154,829,892 | +1,222,987 | 22.81% | 1,134,903,108 |
| 2023-07-12 | 2023-07-10 | 7.210 | 153,606,905 | -260,666 | 22.63% | 1,107,505,785 |
| 2023-07-11 | 2023-07-07 | 7.270 | 153,867,571 | +161,539 | 22.67% | 1,118,617,241 |
| 2023-07-10 | 2023-07-06 | 7.100 | 153,706,032 | -164,885 | 22.64% | 1,091,312,827 |
| 2023-07-07 | 2023-07-05 | 7.000 | 153,870,917 | -736,687 | 22.67% | 1,077,096,419 |
| 2023-07-06 | 2023-07-04 | 7.050 | 154,607,604 | -107,992 | 22.77% | 1,089,983,608 |
| 2023-07-05 | 2023-07-03 | 6.520 | 154,715,596 | +125,250 | 22.79% | 1,008,745,686 |
| 2023-07-04 | 2023-06-30 | 6.160 | 154,590,346 | +375,136 | 22.77% | 952,276,531 |
| 2023-07-03 | 2023-06-29 | 5.860 | 154,215,210 | -2,000 | 22.72% | 903,701,131 |
| 2023-06-30 | 2023-06-28 | 6.050 | 154,217,210 | +408,680 | 22.72% | 933,014,120 |
| 2023-06-29 | 2023-06-27 | 6.130 | 153,808,530 | -716,164 | 22.66% | 942,846,289 |
| 2023-06-28 | 2023-06-26 | 5.960 | 154,524,694 | -1,693,954 | 22.76% | 920,967,176 |
| 2023-06-27 | 2023-06-23 | 5.900 | 156,218,648 | +94,000 | 23.01% | 921,690,023 |
| 2023-06-26 | 2023-06-21 | 5.920 | 156,124,648 | -374,687 | 23.00% | 924,257,916 |
| 2023-06-23 | 2023-06-20 | 6.270 | 156,499,335 | -206,000 | 23.05% | 981,250,830 |
| 2023-06-21 | 2023-06-19 | 6.740 | 156,705,335 | -349,161 | 23.08% | 1,056,193,958 |
| 2023-06-20 | 2023-06-16 | 6.870 | 157,054,496 | +238,521 | 23.14% | 1,078,964,388 |
| 2023-06-19 | 2023-06-15 | 6.790 | 156,815,975 | +251,700 | 23.10% | 1,064,780,470 |
| 2023-06-16 | 2023-06-14 | 6.490 | 156,564,275 | -335,351 | 23.06% | 1,016,102,145 |
| 2023-06-15 | 2023-06-13 | 6.460 | 156,899,626 | -22,653 | 23.11% | 1,013,571,584 |
| 2023-06-14 | 2023-06-12 | 6.430 | 156,922,279 | +292,721 | 23.12% | 1,009,010,254 |
| 2023-06-13 | 2023-06-09 | 6.750 | 156,629,558 | -528,505 | 23.07% | 1,057,249,516 |
| 2023-06-12 | 2023-06-08 | 6.650 | 157,158,063 | -46,000 | 23.15% | 1,045,101,119 |
| 2023-06-09 | 2023-06-07 | 6.820 | 157,204,063 | -769,700 | 23.16% | 1,072,131,710 |
| 2023-06-08 | 2023-06-06 | 6.720 | 157,973,763 | +763,763 | 23.27% | 1,061,583,687 |
| 2023-06-07 | 2023-06-05 | 6.920 | 157,210,000 | -286,210 | 23.16% | 1,087,893,200 |
| 2023-06-06 | 2023-06-02 | 6.900 | 157,496,210 | +1,854,791 | 23.20% | 1,086,723,849 |
| 2023-06-05 | 2023-06-01 | 6.620 | 155,641,419 | -967,833 | 22.93% | 1,030,346,194 |
| 2023-06-02 | 2023-05-31 | 6.820 | 156,609,252 | -794,000 | 23.07% | 1,068,075,099 |
| 2023-06-01 | 2023-05-30 | 7.120 | 157,403,252 | -850,000 | 23.19% | 1,120,711,154 |
| 2023-05-31 | 2023-05-29 | 7.090 | 158,253,252 | -467,500 | 23.31% | 1,122,015,557 |
| 2023-05-30 | 2023-05-25 | 7.390 | 158,720,752 | -729,560 | 23.38% | 1,172,946,357 |
| 2023-05-29 | 2023-05-24 | 7.460 | 159,450,312 | +1,726,012 | 23.49% | 1,189,499,328 |
| 2023-05-25 | 2023-05-23 | 7.860 | 157,724,300 | -498,284 | 23.23% | 1,239,712,998 |
| 2023-05-24 | 2023-05-22 | 7.900 | 158,222,584 | -524,340 | 23.31% | 1,249,958,414 |
| 2023-05-23 | 2023-05-19 | 7.730 | 158,746,924 | +1,159,280 | 23.38% | 1,227,113,723 |
| 2023-05-22 | 2023-05-18 | 7.630 | 157,587,644 | +144,489 | 23.21% | 1,202,393,724 |
| 2023-05-19 | 2023-05-17 | 7.580 | 157,443,155 | -67,888 | 23.19% | 1,193,419,115 |
| 2023-05-18 | 2023-05-16 | 7.890 | 157,511,043 | -244,997 | 23.20% | 1,242,762,129 |
| 2023-05-17 | 2023-05-15 | 8.000 | 157,756,040 | +321,635 | 23.24% | 1,262,048,320 |
| 2023-05-16 | 2023-05-12 | 7.970 | 157,434,405 | -1,150,459 | 23.19% | 1,254,752,208 |
| 2023-05-15 | 2023-05-11 | 8.350 | 158,584,864 | +16,000 | 23.36% | 1,324,183,614 |
| 2023-05-12 | 2023-05-10 | 8.490 | 158,568,864 | -88,888 | 23.36% | 1,346,249,655 |
| 2023-05-11 | 2023-05-09 | 8.500 | 158,657,752 | -398,427 | 23.37% | 1,348,590,892 |
| 2023-05-10 | 2023-05-08 | 9.060 | 159,056,179 | +999,163 | 23.43% | 1,441,048,982 |
| 2023-05-09 | 2023-05-05 | 9.180 | 158,057,016 | +325,350 | 23.28% | 1,450,963,407 |
| 2023-05-08 | 2023-05-04 | 9.280 | 157,731,666 | -226,000 | 23.23% | 1,463,749,860 |
| 2023-05-05 | 2023-05-03 | 9.250 | 157,957,666 | -36,000 | 23.27% | 1,461,108,410 |
| 2023-05-04 | 2023-05-02 | 9.390 | 157,993,666 | -120,000 | 23.27% | 1,483,560,524 |
| 2023-05-03 | 2023-04-28 | 9.900 | 158,113,666 | +4,000 | 23.29% | 1,565,325,293 |
| 2023-05-02 | 2023-04-27 | 9.820 | 158,109,666 | -18,000 | 23.29% | 1,552,636,920 |
| 2023-04-28 | 2023-04-26 | 9.780 | 158,127,666 | -1,235,961 | 23.33% | 1,546,488,573 |
| 2023-04-27 | 2023-04-25 | 9.710 | 159,363,627 | -306,000 | 23.52% | 1,547,420,818 |
| 2023-04-26 | 2023-04-24 | 10.060 | 159,669,627 | +106,900 | 23.56% | 1,606,276,448 |
| 2023-04-25 | 2023-04-21 | 10.200 | 159,562,727 | +188,000 | 23.55% | 1,627,539,815 |
| 2023-04-24 | 2023-04-20 | 10.480 | 159,374,727 | -287,112 | 23.52% | 1,670,247,139 |
| 2023-04-21 | 2023-04-19 | 10.700 | 159,661,839 | +1,935 | 23.56% | 1,708,381,677 |
| 2023-04-20 | 2023-04-18 | 10.860 | 159,659,904 | +1,252,252 | 23.56% | 1,733,906,557 |
| 2023-04-19 | 2023-04-17 | 11.000 | 158,407,652 | -1,155,094 | 23.38% | 1,742,484,172 |
| 2023-04-18 | 2023-04-14 | 11.080 | 159,562,746 | -278,762 | 23.55% | 1,767,955,226 |
| 2023-04-17 | 2023-04-13 | 10.700 | 159,841,508 | -707,000 | 23.59% | 1,710,304,136 |
| 2023-04-14 | 2023-04-12 | 10.400 | 160,548,508 | +209,198 | 23.69% | 1,669,704,483 |
| 2023-04-13 | 2023-04-11 | 10.360 | 160,339,310 | -493,900 | 23.66% | 1,661,115,252 |
| 2023-04-12 | 2023-04-06 | 9.940 | 160,833,210 | -369,474 | 23.73% | 1,598,682,107 |
| 2023-04-11 | 2023-04-04 | 9.970 | 161,202,684 | -125,000 | 23.79% | 1,607,190,759 |
| 2023-04-06 | 2023-04-03 | 9.730 | 161,327,684 | -430,122 | 23.81% | 1,569,718,365 |
| 2023-04-04 | 2023-03-31 | 9.830 | 161,757,806 | -739,012 | 23.87% | 1,590,079,233 |
| 2023-04-03 | 2023-03-30 | 9.840 | 162,496,818 | -251,800 | 23.98% | 1,598,968,689 |
| 2023-03-31 | 2023-03-29 | 10.000 | 162,748,618 | -58,000 | 24.02% | 1,627,486,180 |
| 2023-03-30 | 2023-03-28 | 9.720 | 162,806,618 | -270,917 | 24.03% | 1,582,480,327 |
| 2023-03-29 | 2023-03-27 | 9.990 | 163,077,535 | +571,102 | 24.07% | 1,629,144,575 |
| 2023-03-28 | 2023-03-24 | 9.740 | 162,506,433 | -71,000 | 23.98% | 1,582,812,657 |
| 2023-03-27 | 2023-03-23 | 9.460 | 162,577,433 | -101,958 | 23.99% | 1,537,982,516 |
| 2023-03-24 | 2023-03-22 | 9.680 | 162,679,391 | +280,888 | 24.01% | 1,574,736,505 |
| 2023-03-23 | 2023-03-21 | 9.860 | 162,398,503 | -57,000 | 23.96% | 1,601,249,240 |
| 2023-03-22 | 2023-03-20 | 9.540 | 162,455,503 | -965,476 | 23.97% | 1,549,825,499 |
| 2023-03-21 | 2023-03-17 | 9.470 | 163,420,979 | -109,052 | 24.12% | 1,547,596,671 |
| 2023-03-20 | 2023-03-16 | 9.690 | 163,530,031 | -21,000 | 24.13% | 1,584,606,000 |
| 2023-03-17 | 2023-03-15 | 9.830 | 163,551,031 | -17,060 | 24.13% | 1,607,706,635 |
| 2023-03-16 | 2023-03-14 | 9.400 | 163,568,091 | +178,551 | 24.14% | 1,537,540,055 |
| 2023-03-15 | 2023-03-13 | 9.640 | 163,389,540 | +2,547,865 | 24.11% | 1,575,075,166 |
| 2023-03-14 | 2023-03-10 | 9.800 | 160,841,675 | +467,849 | 23.74% | 1,576,248,415 |
| 2023-03-13 | 2023-03-09 | 10.040 | 160,373,826 | -20,300 | 23.67% | 1,610,153,213 |
| 2023-03-10 | 2023-03-08 | 10.260 | 160,394,126 | +44,000 | 23.67% | 1,645,643,733 |
| 2023-03-09 | 2023-03-07 | 11.040 | 160,350,126 | +11,040 | 23.66% | 1,770,265,391 |
| 2023-03-08 | 2023-03-06 | 11.420 | 160,339,086 | -4,000 | 23.66% | 1,831,072,362 |
| 2023-03-07 | 2023-03-03 | 11.400 | 160,343,086 | -110,000 | 23.66% | 1,827,911,180 |
| 2023-03-06 | 2023-03-02 | 11.460 | 160,453,086 | -479,967 | 23.68% | 1,838,792,366 |
| 2023-03-03 | 2023-03-01 | 11.500 | 160,933,053 | -399,200 | 23.75% | 1,850,730,110 |
| 2023-03-02 | 2023-02-28 | 11.380 | 161,332,253 | -376,200 | 23.81% | 1,835,961,039 |
| 2023-03-01 | 2023-02-27 | 10.820 | 161,708,453 | -128,000 | 23.86% | 1,749,685,461 |
| 2023-02-28 | 2023-02-24 | 11.040 | 161,836,453 | -47,000 | 23.88% | 1,786,674,441 |
| 2023-02-27 | 2023-02-23 | 11.140 | 161,883,453 | -403,500 | 23.89% | 1,803,381,666 |
| 2023-02-24 | 2023-02-22 | 11.020 | 162,286,953 | +69,078 | 23.95% | 1,788,402,222 |
| 2023-02-23 | 2023-02-21 | 11.060 | 162,217,875 | +510,130 | 23.94% | 1,794,129,698 |
| 2023-02-22 | 2023-02-20 | 11.160 | 161,707,745 | +58,942 | 23.86% | 1,804,658,434 |
| 2023-02-21 | 2023-02-17 | 11.280 | 161,648,803 | +496,746 | 23.85% | 1,823,398,498 |
| 2023-02-20 | 2023-02-16 | 11.380 | 161,152,057 | +189,682 | 23.78% | 1,833,910,409 |
| 2023-02-17 | 2023-02-15 | 11.860 | 160,962,375 | +726,699 | 23.75% | 1,909,013,768 |
| 2023-02-16 | 2023-02-14 | 12.300 | 160,235,676 | -238,000 | 23.65% | 1,970,898,815 |
| 2023-02-15 | 2023-02-13 | 12.580 | 160,473,676 | +166,500 | 23.68% | 2,018,758,844 |
| 2023-02-14 | 2023-02-10 | 12.260 | 160,307,176 | -419,098 | 23.66% | 1,965,365,978 |
| 2023-02-13 | 2023-02-09 | 12.480 | 160,726,274 | +80,176 | 23.72% | 2,005,863,900 |
| 2023-02-10 | 2023-02-08 | 12.600 | 160,646,098 | +54,874 | 23.71% | 2,024,140,835 |
| 2023-02-09 | 2023-02-07 | 12.840 | 160,591,224 | +50,800 | 23.70% | 2,061,991,316 |
| 2023-02-08 | 2023-02-06 | 12.640 | 160,540,424 | -289,847 | 23.69% | 2,029,230,959 |
| 2023-02-07 | 2023-02-03 | 13.200 | 160,830,271 | +120,183 | 23.73% | 2,122,959,577 |
| 2023-02-06 | 2023-02-02 | 13.380 | 160,710,088 | +1,433,940 | 23.72% | 2,150,300,977 |
| 2023-02-03 | 2023-02-01 | 12.480 | 159,276,148 | +548,923 | 23.50% | 1,987,766,327 |
| 2023-02-02 | 2023-01-31 | 12.500 | 158,727,225 | -1,164,389 | 23.42% | 1,984,090,312 |
| 2023-02-01 | 2023-01-30 | 11.700 | 159,891,614 | +309,529 | 23.59% | 1,870,731,884 |
| 2023-01-31 | 2023-01-27 | 11.000 | 159,582,085 | -24,673 | 23.55% | 1,755,402,935 |
| 2023-01-30 | 2023-01-26 | 11.180 | 159,606,758 | -95,000 | 23.56% | 1,784,403,554 |
| 2023-01-27 | 2023-01-20 | 10.660 | 159,701,758 | -1,242,321 | 23.58% | 1,702,420,740 |
| 2023-01-26 | 2023-01-19 | 10.500 | 160,944,079 | -23,730 | 23.76% | 1,689,912,830 |
| 2023-01-20 | 2023-01-18 | 10.960 | 160,967,809 | -608,250 | 23.76% | 1,764,207,187 |
| 2023-01-19 | 2023-01-17 | 11.520 | 161,576,059 | -682,475 | 23.85% | 1,861,356,200 |
| 2023-01-18 | 2023-01-16 | 12.580 | 162,258,534 | -1,078,901 | 23.95% | 2,041,212,358 |
| 2023-01-17 | 2023-01-13 | 11.720 | 163,337,435 | -218,201 | 24.11% | 1,914,314,738 |
| 2023-01-16 | 2023-01-12 | 10.400 | 163,555,636 | +623,600 | 24.14% | 1,700,978,614 |
| 2023-01-13 | 2023-01-11 | 10.520 | 162,932,036 | -120,544 | 24.05% | 1,714,045,019 |
| 2023-01-12 | 2023-01-10 | 10.100 | 163,052,580 | -296,062 | 24.07% | 1,646,831,058 |
| 2023-01-11 | 2023-01-09 | 10.500 | 163,348,642 | -63,037 | 24.11% | 1,715,160,741 |
| 2023-01-10 | 2023-01-06 | 9.710 | 163,411,679 | +2,700 | 24.12% | 1,586,727,403 |
| 2023-01-09 | 2023-01-05 | 10.000 | 163,408,979 | -427,925 | 24.12% | 1,634,089,790 |
| 2023-01-06 | 2023-01-04 | 10.320 | 163,836,904 | -279,000 | 24.19% | 1,690,796,849 |
| 2023-01-05 | 2023-01-03 | 9.780 | 164,115,904 | -98,963 | 24.23% | 1,605,053,541 |
| 2023-01-04 | 2022-12-30 | 9.560 | 164,214,867 | -282,737 | 24.24% | 1,569,894,129 |
| 2023-01-03 | 2022-12-29 | 9.730 | 164,497,604 | -149,665 | 24.28% | 1,600,561,687 |
| 2022-12-30 | 2022-12-28 | 9.880 | 164,647,269 | -404,200 | 24.31% | 1,626,715,018 |
| 2022-12-29 | 2022-12-23 | 9.190 | 165,051,469 | -80,000 | 24.36% | 1,516,823,000 |
| 2022-12-28 | 2022-12-22 | 9.010 | 165,131,469 | +10,000 | 24.38% | 1,487,834,536 |
| 2022-12-23 | 2022-12-21 | 9.070 | 165,121,469 | -102,335 | 24.38% | 1,497,651,724 |
| 2022-12-22 | 2022-12-20 | 8.790 | 165,223,804 | -107,800 | 24.39% | 1,452,317,237 |
| 2022-12-21 | 2022-12-19 | 8.900 | 165,331,604 | -104,000 | 24.41% | 1,471,451,276 |
| 2022-12-20 | 2022-12-16 | 9.020 | 165,435,604 | -3,963 | 24.42% | 1,492,229,148 |
| 2022-12-19 | 2022-12-15 | 8.800 | 165,439,567 | -234,568 | 24.42% | 1,455,868,190 |
| 2022-12-16 | 2022-12-14 | 9.210 | 165,674,135 | -75,000 | 24.46% | 1,525,858,783 |
| 2022-12-15 | 2022-12-13 | 9.000 | 165,749,135 | -248,000 | 24.47% | 1,491,742,215 |
| 2022-12-14 | 2022-12-12 | 9.230 | 165,997,135 | +7,735 | 24.50% | 1,532,153,556 |
| 2022-12-13 | 2022-12-09 | 9.350 | 165,989,400 | -209,000 | 24.50% | 1,552,000,890 |
| 2022-12-12 | 2022-12-08 | 9.380 | 166,198,400 | -385,438 | 24.53% | 1,558,940,992 |
| 2022-12-09 | 2022-12-07 | 9.000 | 166,583,838 | +44,650 | 24.59% | 1,499,254,542 |
| 2022-12-08 | 2022-12-06 | 9.000 | 166,539,188 | -345,293 | 24.58% | 1,498,852,692 |
| 2022-12-07 | 2022-12-05 | 9.230 | 166,884,481 | +753,663 | 24.64% | 1,540,343,760 |
| 2022-12-06 | 2022-12-02 | 7.960 | 166,130,818 | -165,644 | 24.52% | 1,322,401,311 |
| 2022-12-05 | 2022-12-01 | 7.930 | 166,296,462 | -681 | 24.55% | 1,318,730,944 |
| 2022-12-02 | 2022-11-30 | 7.730 | 166,297,143 | -178,000 | 24.55% | 1,285,476,915 |
| 2022-12-01 | 2022-11-29 | 7.930 | 166,475,143 | -7,000 | 24.58% | 1,320,147,884 |
| 2022-11-30 | 2022-11-28 | 7.720 | 166,482,143 | -127,400 | 24.58% | 1,285,242,144 |
| 2022-11-29 | 2022-11-25 | 7.560 | 166,609,543 | -58,000 | 24.59% | 1,259,568,145 |
| 2022-11-28 | 2022-11-24 | 7.760 | 166,667,543 | +285,300 | 24.60% | 1,293,340,134 |
| 2022-11-25 | 2022-11-23 | 7.560 | 166,382,243 | -169,001 | 24.56% | 1,257,849,757 |
| 2022-11-24 | 2022-11-22 | 7.700 | 166,551,244 | +100,000 | 24.59% | 1,282,444,579 |
| 2022-11-23 | 2022-11-21 | 7.850 | 166,451,244 | +11,000 | 24.57% | 1,306,642,265 |
| 2022-11-22 | 2022-11-18 | 8.100 | 166,440,244 | -452,415 | 24.57% | 1,348,165,976 |
| 2022-11-21 | 2022-11-17 | 8.400 | 166,892,659 | +2,000 | 24.64% | 1,401,898,336 |
| 2022-11-18 | 2022-11-16 | 8.300 | 166,890,659 | -38,400 | 24.64% | 1,385,192,470 |
| 2022-11-17 | 2022-11-15 | 8.060 | 166,929,059 | -47,776 | 24.64% | 1,345,448,216 |
| 2022-11-16 | 2022-11-14 | 7.720 | 166,976,835 | +1,381,422 | 24.65% | 1,289,061,166 |
| 2022-11-15 | 2022-11-11 | 6.990 | 165,595,413 | -299,337 | 24.45% | 1,157,511,937 |
| 2022-11-14 | 2022-11-10 | 6.790 | 165,894,750 | -216,841 | 24.49% | 1,126,425,352 |
| 2022-11-11 | 2022-11-09 | 6.800 | 166,111,591 | +284,231 | 24.52% | 1,129,558,819 |
| 2022-11-10 | 2022-11-08 | 7.190 | 165,827,360 | -346 | 24.48% | 1,192,298,718 |
| 2022-11-09 | 2022-11-07 | 7.400 | 165,827,706 | +174,000 | 24.48% | 1,227,125,024 |
| 2022-11-08 | 2022-11-04 | 7.380 | 165,653,706 | -336,137 | 24.45% | 1,222,524,350 |
| 2022-11-07 | 2022-11-03 | 7.370 | 165,989,843 | -130,022 | 24.50% | 1,223,345,143 |
| 2022-11-04 | 2022-11-02 | 7.130 | 166,119,865 | +328,541 | 24.52% | 1,184,434,637 |
| 2022-11-03 | 2022-11-01 | 6.780 | 165,791,324 | +29,000 | 24.47% | 1,124,065,177 |
| 2022-11-02 | 2022-10-31 | 6.500 | 165,762,324 | +125,000 | 24.47% | 1,077,455,106 |
| 2022-11-01 | 2022-10-28 | 6.360 | 165,637,324 | -123,080 | 24.45% | 1,053,453,381 |
| 2022-10-31 | 2022-10-27 | 6.780 | 165,760,404 | +134,000 | 24.47% | 1,123,855,539 |
| 2022-10-28 | 2022-10-26 | 6.590 | 165,626,404 | +258,413 | 24.47% | 1,091,478,002 |
| 2022-10-27 | 2022-10-25 | 6.180 | 165,367,991 | +93,000 | 24.43% | 1,021,974,184 |
| 2022-10-26 | 2022-10-24 | 6.280 | 165,274,991 | +38,600 | 24.42% | 1,037,926,943 |
| 2022-10-25 | 2022-10-21 | 6.820 | 165,236,391 | +213,899 | 24.41% | 1,126,912,187 |
| 2022-10-24 | 2022-10-20 | 6.590 | 165,022,492 | +12,519 | 24.38% | 1,087,498,222 |
| 2022-10-21 | 2022-10-19 | 6.750 | 165,009,973 | +55,182 | 24.38% | 1,113,817,318 |
| 2022-10-20 | 2022-10-18 | 6.910 | 164,954,791 | +309,000 | 24.37% | 1,139,837,606 |
| 2022-10-19 | 2022-10-17 | 6.180 | 164,645,791 | +338,140 | 24.33% | 1,017,510,988 |
| 2022-10-18 | 2022-10-14 | 6.480 | 164,307,651 | +19,800 | 24.28% | 1,064,713,578 |
| 2022-10-17 | 2022-10-13 | 6.050 | 164,287,851 | -45,804 | 24.27% | 993,941,499 |
| 2022-10-14 | 2022-10-12 | 5.850 | 164,333,655 | -18,000 | 24.28% | 961,351,882 |
| 2022-10-13 | 2022-10-11 | 6.040 | 164,351,655 | -36,395 | 24.28% | 992,683,996 |
| 2022-10-12 | 2022-10-10 | 6.120 | 164,388,050 | -6,000 | 24.29% | 1,006,054,866 |
| 2022-10-11 | 2022-10-07 | 6.230 | 164,394,050 | +22,199 | 24.29% | 1,024,174,932 |
| 2022-10-10 | 2022-10-06 | 6.440 | 164,371,851 | +22,000 | 24.29% | 1,058,554,720 |
| 2022-10-07 | 2022-10-05 | 6.420 | 164,349,851 | -42,096 | 24.28% | 1,055,126,043 |
| 2022-10-06 | 2022-10-03 | 6.120 | 164,391,947 | -223,790 | 24.29% | 1,006,078,716 |
| 2022-10-05 | 2022-09-30 | 6.180 | 164,615,737 | -84,122 | 24.32% | 1,017,325,255 |
| 2022-10-03 | 2022-09-29 | 5.850 | 164,699,859 | -369,250 | 24.33% | 963,494,175 |
| 2022-09-30 | 2022-09-28 | 5.610 | 165,069,109 | -81,049 | 24.39% | 926,037,701 |
| 2022-09-29 | 2022-09-27 | 5.800 | 165,150,158 | -293,089 | 24.40% | 957,870,916 |
| 2022-09-28 | 2022-09-26 | 5.670 | 165,443,247 | -75,000 | 24.44% | 938,063,210 |
| 2022-09-27 | 2022-09-23 | 5.680 | 165,518,247 | +124,884 | 24.46% | 940,143,643 |
| 2022-09-26 | 2022-09-22 | 5.800 | 165,393,363 | -268,378 | 24.44% | 959,281,505 |
| 2022-09-23 | 2022-09-21 | 5.880 | 165,661,741 | -167,773 | 24.48% | 974,091,037 |
| 2022-09-22 | 2022-09-20 | 6.140 | 165,829,514 | -56,982 | 24.50% | 1,018,193,216 |
| 2022-09-21 | 2022-09-19 | 6.190 | 165,886,496 | -148,900 | 24.51% | 1,026,837,410 |
| 2022-09-20 | 2022-09-16 | 6.620 | 166,035,396 | -888,000 | 24.53% | 1,099,154,322 |
| 2022-09-19 | 2022-09-15 | 6.420 | 166,923,396 | -230,715 | 24.66% | 1,071,648,202 |
| 2022-09-16 | 2022-09-14 | 6.510 | 167,154,111 | -47,909 | 24.70% | 1,088,173,263 |
| 2022-09-15 | 2022-09-13 | 6.570 | 167,202,020 | -122,600 | 24.70% | 1,098,517,271 |
| 2022-09-14 | 2022-09-09 | 6.500 | 167,324,620 | +193,882 | 24.72% | 1,087,610,030 |
| 2022-09-13 | 2022-09-08 | 6.020 | 167,130,738 | +20,810 | 24.69% | 1,006,127,043 |
| 2022-09-09 | 2022-09-07 | 6.090 | 167,109,928 | +55,000 | 24.69% | 1,017,699,462 |
| 2022-09-08 | 2022-09-06 | 6.090 | 167,054,928 | -62,991 | 24.68% | 1,017,364,512 |
| 2022-09-07 | 2022-09-05 | 6.250 | 167,117,919 | -372,882 | 24.69% | 1,044,486,994 |
| 2022-09-06 | 2022-09-02 | 6.310 | 167,490,801 | -185,500 | 24.75% | 1,056,866,954 |
| 2022-09-05 | 2022-09-01 | 6.410 | 167,676,301 | +30,498 | 24.77% | 1,074,805,089 |
| 2022-09-02 | 2022-08-31 | 6.280 | 167,645,803 | -56,000 | 24.77% | 1,052,815,643 |
| 2022-09-01 | 2022-08-30 | 6.250 | 167,701,803 | +121,000 | 24.78% | 1,048,136,269 |
| 2022-08-31 | 2022-08-29 | 6.370 | 167,580,803 | +40,000 | 24.76% | 1,067,489,715 |
| 2022-08-30 | 2022-08-26 | 6.260 | 167,540,803 | +541,615 | 24.75% | 1,048,805,427 |
| 2022-08-29 | 2022-08-25 | 5.800 | 166,999,188 | -25,281 | 24.67% | 968,595,290 |
| 2022-08-26 | 2022-08-24 | 5.690 | 167,024,469 | +1,145,360 | 24.68% | 950,369,229 |
| 2022-08-25 | 2022-08-23 | 5.780 | 165,879,109 | +12,999 | 24.51% | 958,781,250 |
| 2022-08-24 | 2022-08-22 | 5.820 | 165,866,110 | -30,000 | 24.51% | 965,340,760 |
| 2022-08-23 | 2022-08-19 | 5.850 | 165,896,110 | -14,000 | 24.51% | 970,492,244 |
| 2022-08-22 | 2022-08-18 | 5.900 | 165,910,110 | +6,000 | 24.51% | 978,869,649 |
| 2022-08-19 | 2022-08-17 | 5.980 | 165,904,110 | -7,000 | 24.51% | 992,106,578 |
| 2022-08-18 | 2022-08-16 | 6.030 | 165,911,110 | +12,000 | 24.51% | 1,000,443,993 |
| 2022-08-17 | 2022-08-15 | 5.910 | 165,899,110 | +11,000 | 24.51% | 980,463,740 |
| 2022-08-16 | 2022-08-12 | 5.950 | 165,888,110 | -7,000 | 24.51% | 987,034,254 |
| 2022-08-15 | 2022-08-11 | 6.000 | 165,895,110 | -17,000 | 24.51% | 995,370,660 |
| 2022-08-12 | 2022-08-10 | 5.860 | 165,912,110 | -188,096 | 24.51% | 972,244,965 |
| 2022-08-11 | 2022-08-09 | 5.860 | 166,100,206 | +46,000 | 24.54% | 973,347,207 |
| 2022-08-10 | 2022-08-08 | 5.860 | 166,054,206 | +12,000 | 24.53% | 973,077,647 |
| 2022-08-09 | 2022-08-05 | 5.990 | 166,042,206 | -396,168 | 24.53% | 994,592,814 |
| 2022-08-08 | 2022-08-04 | 5.660 | 166,438,374 | +529,264 | 24.59% | 942,041,197 |
| 2022-08-05 | 2022-08-03 | 5.510 | 165,909,110 | -41,181 | 24.51% | 914,159,196 |
| 2022-08-04 | 2022-08-02 | 5.620 | 165,950,291 | -71,974 | 24.52% | 932,640,635 |
| 2022-08-03 | 2022-08-01 | 5.880 | 166,022,265 | +68,181 | 24.53% | 976,210,918 |
| 2022-08-02 | 2022-07-29 | 6.130 | 165,954,084 | -80,096 | 24.52% | 1,017,298,535 |
| 2022-08-01 | 2022-07-28 | 6.570 | 166,034,180 | -186,224 | 24.53% | 1,090,844,563 |
| 2022-07-29 | 2022-07-27 | 6.510 | 166,220,404 | +238,000 | 24.56% | 1,082,094,830 |
| 2022-07-28 | 2022-07-26 | 6.940 | 165,982,404 | +251,000 | 24.52% | 1,151,917,884 |
| 2022-07-27 | 2022-07-25 | 6.990 | 165,731,404 | -80,304 | 24.49% | 1,158,462,514 |
| 2022-07-26 | 2022-07-22 | 7.460 | 165,811,708 | -391,506 | 24.50% | 1,236,955,342 |
| 2022-07-25 | 2022-07-21 | 7.330 | 166,203,214 | +154,624 | 24.56% | 1,218,269,559 |
| 2022-07-22 | 2022-07-20 | 6.960 | 166,048,590 | -229,006 | 24.53% | 1,155,698,186 |
| 2022-07-21 | 2022-07-19 | 6.790 | 166,277,596 | -25,000 | 24.57% | 1,129,024,877 |
| 2022-07-20 | 2022-07-18 | 6.810 | 166,302,596 | +119,696 | 24.57% | 1,132,520,679 |
| 2022-07-19 | 2022-07-15 | 6.860 | 166,182,900 | -360,096 | 24.55% | 1,140,014,694 |
| 2022-07-18 | 2022-07-14 | 7.190 | 166,542,996 | -137,824 | 24.61% | 1,197,444,141 |
| 2022-07-15 | 2022-07-13 | 6.960 | 166,680,820 | -51,861 | 24.63% | 1,160,098,507 |
| 2022-07-14 | 2022-07-12 | 6.860 | 166,732,681 | +345,997 | 24.63% | 1,143,786,192 |
| 2022-07-13 | 2022-07-11 | 7.140 | 166,386,684 | -29,000 | 24.58% | 1,188,000,924 |
| 2022-07-12 | 2022-07-08 | 7.250 | 166,415,684 | -68,000 | 24.59% | 1,206,513,709 |
| 2022-07-11 | 2022-07-07 | 7.260 | 166,483,684 | -155,100 | 24.60% | 1,208,671,546 |
| 2022-07-08 | 2022-07-06 | 7.730 | 166,638,784 | -68,774 | 24.62% | 1,288,117,800 |
| 2022-07-07 | 2022-07-05 | 7.600 | 166,707,558 | -59,979 | 24.63% | 1,266,977,441 |
| 2022-07-06 | 2022-07-04 | 7.830 | 166,767,537 | -19,226 | 24.64% | 1,305,789,815 |
| 2022-07-05 | 2022-06-30 | 7.760 | 166,786,763 | -3,817,046 | 24.64% | 1,294,265,281 |
| 2022-07-04 | 2022-06-29 | 7.690 | 170,603,809 | +3,761,000 | 25.21% | 1,311,943,291 |
| 2022-06-30 | 2022-06-28 | 8.220 | 166,842,809 | +229,916 | 24.65% | 1,371,447,890 |
| 2022-06-29 | 2022-06-27 | 8.110 | 166,612,893 | -41,329 | 24.62% | 1,351,230,562 |
| 2022-06-28 | 2022-06-24 | 8.010 | 166,654,222 | +1,094,940 | 24.62% | 1,334,900,318 |
| 2022-06-27 | 2022-06-23 | 7.190 | 165,559,282 | +340,709 | 24.46% | 1,190,371,238 |
| 2022-06-24 | 2022-06-22 | 7.020 | 165,218,573 | +50,000 | 24.41% | 1,159,834,382 |
| 2022-06-23 | 2022-06-21 | 7.140 | 165,168,573 | -417,679 | 24.40% | 1,179,303,611 |
| 2022-06-22 | 2022-06-20 | 6.980 | 165,586,252 | +205,551 | 24.47% | 1,155,792,039 |
| 2022-06-21 | 2022-06-17 | 6.700 | 165,380,701 | -17,200 | 24.44% | 1,108,050,697 |
| 2022-06-20 | 2022-06-16 | 6.590 | 165,397,901 | -21,000 | 24.44% | 1,089,972,168 |
| 2022-06-17 | 2022-06-15 | 6.640 | 165,418,901 | -44,505 | 24.44% | 1,098,381,503 |
| 2022-06-16 | 2022-06-14 | 6.480 | 165,463,406 | -79,000 | 24.45% | 1,072,202,871 |
| 2022-06-15 | 2022-06-13 | 6.850 | 165,542,406 | -102,700 | 24.46% | 1,133,965,481 |
| 2022-06-14 | 2022-06-10 | 7.160 | 165,645,106 | -42,000 | 24.47% | 1,186,018,959 |
| 2022-06-13 | 2022-06-09 | 7.140 | 165,687,106 | -221,641 | 24.48% | 1,183,005,937 |
| 2022-06-10 | 2022-06-08 | 6.910 | 165,908,747 | +148,502 | 24.51% | 1,146,429,442 |
| 2022-06-09 | 2022-06-07 | 6.680 | 165,760,245 | +713,939 | 24.49% | 1,107,278,437 |
| 2022-06-08 | 2022-06-06 | 6.870 | 165,046,306 | +551,954 | 24.39% | 1,133,868,122 |
| 2022-06-07 | 2022-06-02 | 6.430 | 164,494,352 | -357,975 | 24.30% | 1,057,698,683 |
| 2022-06-06 | 2022-06-01 | 6.630 | 164,852,327 | +426,866 | 24.36% | 1,092,970,928 |
| 2022-06-02 | 2022-05-31 | 6.800 | 164,425,461 | -2,016,000 | 24.29% | 1,118,093,135 |
| 2022-06-01 | 2022-05-30 | 6.480 | 166,441,461 | -2,035,554 | 24.59% | 1,078,540,667 |
| 2022-05-31 | 2022-05-27 | 6.380 | 168,477,015 | -14,065 | 24.89% | 1,074,883,356 |
| 2022-05-30 | 2022-05-26 | 6.410 | 168,491,080 | -165,839 | 24.91% | 1,080,027,823 |
| 2022-05-27 | 2022-05-25 | 6.470 | 168,656,919 | -389,849 | 24.93% | 1,091,210,266 |
| 2022-05-26 | 2022-05-24 | 6.670 | 169,046,768 | +1,347,943 | 24.99% | 1,127,541,943 |
| 2022-05-25 | 2022-05-23 | 6.770 | 167,698,825 | -450,610 | 24.79% | 1,135,321,045 |
| 2022-05-24 | 2022-05-20 | 6.840 | 168,149,435 | +733,000 | 24.86% | 1,150,142,135 |
| 2022-05-23 | 2022-05-19 | 6.560 | 167,416,435 | -449,000 | 24.75% | 1,098,251,814 |
| 2022-05-20 | 2022-05-18 | 6.750 | 167,865,435 | -529,002 | 24.81% | 1,133,091,686 |
| 2022-05-19 | 2022-05-17 | 6.730 | 168,394,437 | +318,305 | 24.89% | 1,133,294,561 |
| 2022-05-18 | 2022-05-16 | 6.440 | 168,076,132 | +261,000 | 24.85% | 1,082,410,290 |
| 2022-05-17 | 2022-05-13 | 5.880 | 167,815,132 | +1,002,492 | 24.81% | 986,752,976 |
| 2022-05-16 | 2022-05-12 | 5.240 | 166,812,640 | +53,000 | 24.66% | 874,098,234 |
| 2022-05-13 | 2022-05-11 | 5.600 | 166,759,640 | +337,471 | 24.65% | 933,853,984 |
| 2022-05-12 | 2022-05-10 | 5.600 | 166,422,169 | -932,731 | 24.60% | 931,964,146 |
| 2022-05-11 | 2022-05-06 | 5.590 | 167,354,900 | +538,955 | 24.74% | 935,513,891 |
| 2022-05-10 | 2022-05-05 | 5.900 | 166,815,945 | -726,837 | 24.66% | 984,214,076 |
| 2022-05-06 | 2022-05-04 | 5.980 | 167,542,782 | +747,288 | 24.77% | 1,001,905,836 |
| 2022-05-05 | 2022-05-03 | 6.550 | 166,795,494 | -4,413,561 | 24.66% | 1,092,510,486 |
| 2022-05-04 | 2022-04-29 | 6.790 | 171,209,055 | +4,593,004 | 25.31% | 1,162,509,483 |
| 2022-05-03 | 2022-04-28 | 6.350 | 166,616,051 | -630,579 | 24.63% | 1,058,011,924 |
| 2022-04-29 | 2022-04-27 | 6.390 | 167,246,630 | +177,758 | 24.72% | 1,068,705,966 |
| 2022-04-28 | 2022-04-26 | 6.160 | 167,068,872 | +484,350 | 24.70% | 1,029,144,252 |
| 2022-04-27 | 2022-04-25 | 6.180 | 166,584,522 | -805,590 | 24.62% | 1,029,492,346 |
| 2022-04-26 | 2022-04-22 | 6.920 | 167,390,112 | -112,500 | 24.74% | 1,158,339,575 |
| 2022-04-25 | 2022-04-21 | 6.780 | 167,502,612 | +1,952,490 | 24.76% | 1,135,667,709 |
| 2022-04-22 | 2022-04-20 | 6.860 | 165,550,122 | -86,000 | 24.47% | 1,135,673,837 |
| 2022-04-21 | 2022-04-19 | 6.780 | 165,636,122 | -633,600 | 24.48% | 1,123,012,907 |
| 2022-04-20 | 2022-04-14 | 7.310 | 166,269,722 | +710,800 | 24.58% | 1,215,431,668 |
| 2022-04-19 | 2022-04-13 | 7.250 | 165,558,922 | +421,861 | 24.47% | 1,200,302,184 |
| 2022-04-14 | 2022-04-12 | 7.350 | 165,137,061 | -792,698 | 24.41% | 1,213,757,398 |
| 2022-04-13 | 2022-04-11 | 7.000 | 165,929,759 | +8,900 | 24.53% | 1,161,508,313 |
| 2022-04-12 | 2022-04-08 | 7.450 | 165,920,859 | -35,300 | 24.53% | 1,236,110,400 |
| 2022-04-11 | 2022-04-07 | 7.680 | 165,956,159 | +290,055 | 24.53% | 1,274,543,301 |
| 2022-04-08 | 2022-04-06 | 7.560 | 165,666,104 | +88,000 | 24.49% | 1,252,435,746 |
| 2022-04-07 | 2022-04-04 | 7.580 | 165,578,104 | +754,709 | 24.48% | 1,255,082,028 |
| 2022-04-06 | 2022-04-01 | 7.100 | 164,823,395 | +597,861 | 24.36% | 1,170,246,104 |
| 2022-04-04 | 2022-03-31 | 7.100 | 164,225,534 | +125,000 | 24.28% | 1,166,001,291 |
| 2022-04-01 | 2022-03-30 | 7.570 | 164,100,534 | +197,000 | 24.26% | 1,242,241,042 |
| 2022-03-31 | 2022-03-29 | 7.120 | 163,903,534 | -11,999 | 24.23% | 1,166,993,162 |
| 2022-03-30 | 2022-03-28 | 7.110 | 163,915,533 | +37,895 | 24.23% | 1,165,439,440 |
| 2022-03-29 | 2022-03-25 | 7.320 | 163,877,638 | -597,572 | 24.22% | 1,199,584,310 |
| 2022-03-28 | 2022-03-24 | 8.610 | 164,475,210 | +479,083 | 24.31% | 1,416,131,558 |
| 2022-03-25 | 2022-03-23 | 7.660 | 163,996,127 | +102,347 | 24.24% | 1,256,210,333 |
| 2022-03-24 | 2022-03-22 | 7.310 | 163,893,780 | +1,062,132 | 24.23% | 1,198,063,532 |
| 2022-03-23 | 2022-03-21 | 7.870 | 162,831,648 | -472,000 | 24.07% | 1,281,485,070 |
| 2022-03-22 | 2022-03-18 | 8.430 | 163,303,648 | +123,620 | 24.14% | 1,376,649,753 |
| 2022-03-21 | 2022-03-17 | 8.810 | 163,180,028 | +1,758,477 | 24.12% | 1,437,616,047 |
| 2022-03-18 | 2022-03-16 | 8.580 | 161,421,551 | +23,123 | 23.86% | 1,384,996,908 |
| 2022-03-17 | 2022-03-15 | 8.210 | 161,398,428 | +1,032,639 | 23.86% | 1,325,081,094 |
| 2022-03-16 | 2022-03-14 | 9.370 | 160,365,789 | -96,750 | 23.71% | 1,502,627,443 |
| 2022-03-15 | 2022-03-11 | 10.440 | 160,462,539 | +31,446 | 23.72% | 1,675,228,907 |
| 2022-03-14 | 2022-03-10 | 10.820 | 160,431,093 | -43,969 | 23.72% | 1,735,864,426 |
| 2022-03-11 | 2022-03-09 | 9.880 | 160,475,062 | +350,999 | 23.72% | 1,585,493,613 |
| 2022-03-10 | 2022-03-08 | 10.020 | 160,124,063 | +379,001 | 23.67% | 1,604,443,111 |
| 2022-03-09 | 2022-03-07 | 10.940 | 159,745,062 | -399,579 | 23.61% | 1,747,610,978 |
| 2022-03-08 | 2022-03-04 | 11.580 | 160,144,641 | +296,502 | 23.67% | 1,854,474,943 |
| 2022-03-07 | 2022-03-03 | 12.420 | 159,848,139 | -217,269 | 23.63% | 1,985,313,886 |
| 2022-03-04 | 2022-03-02 | 12.360 | 160,065,408 | -44,999 | 23.66% | 1,978,408,443 |
| 2022-03-03 | 2022-03-01 | 12.880 | 160,110,407 | -531,400 | 23.67% | 2,062,222,042 |
| 2022-03-02 | 2022-02-28 | 12.300 | 160,641,807 | +421,134 | 23.75% | 1,975,894,226 |
| 2022-03-01 | 2022-02-25 | 12.260 | 160,220,673 | +5,000 | 23.68% | 1,964,305,451 |
| 2022-02-28 | 2022-02-24 | 11.740 | 160,215,673 | -555,921 | 23.68% | 1,880,932,001 |
| 2022-02-25 | 2022-02-23 | 11.980 | 160,771,594 | +98,021 | 23.77% | 1,926,043,696 |
| 2022-02-24 | 2022-02-22 | 11.100 | 160,673,573 | -88,972 | 23.75% | 1,783,476,660 |
| 2022-02-23 | 2022-02-21 | 12.440 | 160,762,545 | +6,000 | 23.76% | 1,999,886,060 |
| 2022-02-22 | 2022-02-18 | 12.460 | 160,756,545 | +462,392 | 23.76% | 2,003,026,551 |
| 2022-02-21 | 2022-02-17 | 12.820 | 160,294,153 | -200,652 | 23.69% | 2,054,971,041 |
| 2022-02-18 | 2022-02-16 | 12.280 | 160,494,805 | -234,651 | 23.72% | 1,970,876,205 |
| 2022-02-17 | 2022-02-15 | 11.880 | 160,729,456 | +121,986 | 23.76% | 1,909,465,937 |
| 2022-02-16 | 2022-02-14 | 11.680 | 160,607,470 | -242,773 | 23.74% | 1,875,895,250 |
| 2022-02-15 | 2022-02-11 | 12.240 | 160,850,243 | +469,134 | 23.78% | 1,968,806,974 |
| 2022-02-14 | 2022-02-10 | 13.080 | 160,381,109 | +178,571 | 23.71% | 2,097,784,906 |
| 2022-02-11 | 2022-02-09 | 12.800 | 160,202,538 | -175,449 | 23.68% | 2,050,592,486 |
| 2022-02-10 | 2022-02-08 | 12.440 | 160,377,987 | -151,800 | 23.71% | 1,995,102,158 |
| 2022-02-09 | 2022-02-07 | 11.880 | 160,529,787 | -20,000 | 23.73% | 1,907,093,870 |
| 2022-02-08 | 2022-02-04 | 11.160 | 160,549,787 | -81,900 | 23.73% | 1,791,735,623 |
| 2022-02-07 | 2022-01-31 | 11.060 | 160,631,687 | +485,275 | 23.74% | 1,776,586,458 |
| 2022-02-04 | 2022-01-27 | 10.560 | 160,146,412 | +48,106 | 23.67% | 1,691,146,111 |
| 2022-01-28 | 2022-01-26 | 10.740 | 160,098,306 | -186,499 | 23.85% | 1,719,455,806 |
| 2022-01-27 | 2022-01-25 | 10.820 | 160,284,805 | -577,270 | 23.88% | 1,734,281,590 |
| 2022-01-26 | 2022-01-24 | 11.900 | 160,862,075 | -819,095 | 23.96% | 1,914,258,692 |
| 2022-01-25 | 2022-01-21 | 13.040 | 161,681,170 | -187,000 | 24.08% | 2,108,322,457 |
| 2022-01-24 | 2022-01-20 | 12.780 | 161,868,170 | -179,039 | 24.11% | 2,068,675,213 |
| 2022-01-21 | 2022-01-19 | 12.800 | 162,047,209 | +657,975 | 24.14% | 2,074,204,275 |
| 2022-01-20 | 2022-01-18 | 13.000 | 161,389,234 | -699,335 | 24.04% | 2,098,060,042 |
| 2022-01-19 | 2022-01-17 | 11.480 | 162,088,569 | +348,916 | 24.14% | 1,860,776,772 |
| 2022-01-18 | 2022-01-14 | 11.180 | 161,739,653 | -367,778 | 24.09% | 1,808,249,321 |
| 2022-01-17 | 2022-01-13 | 11.420 | 162,107,431 | +520,190 | 24.15% | 1,851,266,862 |
| 2022-01-14 | 2022-01-12 | 12.040 | 161,587,241 | +1,176,464 | 24.07% | 1,945,510,382 |
| 2022-01-13 | 2022-01-11 | 11.800 | 160,410,777 | +1,620,999 | 23.89% | 1,892,847,169 |
| 2022-01-12 | 2022-01-10 | 12.280 | 158,789,778 | -847,474 | 23.65% | 1,949,938,474 |
| 2022-01-11 | 2022-01-07 | 12.020 | 159,637,252 | -111,483 | 23.78% | 1,918,839,769 |
| 2022-01-10 | 2022-01-06 | 12.300 | 159,748,735 | -460,879 | 23.80% | 1,964,909,440 |
| 2022-01-07 | 2022-01-05 | 11.860 | 160,209,614 | -190,964 | 23.86% | 1,900,086,022 |
| 2022-01-06 | 2022-01-04 | 12.940 | 160,400,578 | -634,029 | 23.89% | 2,075,583,479 |
| 2022-01-05 | 2022-01-03 | 13.220 | 161,034,607 | -60,482 | 23.99% | 2,128,877,505 |
| 2022-01-04 | 2021-12-31 | 13.300 | 161,095,089 | -3,987 | 24.00% | 2,142,564,684 |
| 2022-01-03 | 2021-12-29 | 13.200 | 161,099,076 | +292,884 | 24.00% | 2,126,507,803 |
| 2021-12-30 | 2021-12-28 | 13.440 | 160,806,192 | -122,820 | 23.95% | 2,161,235,220 |
| 2021-12-29 | 2021-12-24 | 12.900 | 160,929,012 | +444,591 | 23.97% | 2,075,984,255 |
| 2021-12-28 | 2021-12-22 | 12.780 | 160,484,421 | +321,679 | 23.91% | 2,050,990,900 |
| 2021-12-23 | 2021-12-21 | 12.580 | 160,162,742 | -118,000 | 23.86% | 2,014,847,294 |
| 2021-12-22 | 2021-12-20 | 12.780 | 160,280,742 | +202,985 | 23.87% | 2,048,387,883 |
| 2021-12-21 | 2021-12-17 | 13.180 | 160,077,757 | -118,832 | 23.84% | 2,109,824,837 |
| 2021-12-20 | 2021-12-16 | 13.940 | 160,196,589 | +106,714 | 23.86% | 2,233,140,451 |
| 2021-12-17 | 2021-12-15 | 13.200 | 160,089,875 | -50,000 | 23.85% | 2,113,186,350 |
| 2021-12-16 | 2021-12-14 | 14.420 | 160,139,875 | -1,450 | 23.85% | 2,309,216,998 |
| 2021-12-15 | 2021-12-13 | 14.900 | 160,141,325 | -155,407 | 23.85% | 2,386,105,742 |
| 2021-12-14 | 2021-12-10 | 14.900 | 160,296,732 | -119,400 | 23.88% | 2,388,421,307 |
| 2021-12-13 | 2021-12-09 | 15.600 | 160,416,132 | +164,207 | 23.90% | 2,502,491,659 |
| 2021-12-10 | 2021-12-08 | 15.200 | 160,251,925 | -76,766 | 23.87% | 2,435,829,260 |
| 2021-12-09 | 2021-12-07 | 15.260 | 160,328,691 | +525,216 | 23.88% | 2,446,615,825 |
| 2021-12-08 | 2021-12-06 | 15.260 | 159,803,475 | -1,238,000 | 23.80% | 2,438,601,028 |
| 2021-12-07 | 2021-12-03 | 16.080 | 161,041,475 | +1,328,000 | 23.99% | 2,589,546,918 |
| 2021-12-06 | 2021-12-02 | 15.680 | 159,713,475 | -275,579 | 23.79% | 2,504,307,288 |
| 2021-12-03 | 2021-12-01 | 16.040 | 159,989,054 | +110,000 | 23.83% | 2,566,224,426 |
| 2021-12-02 | 2021-11-30 | 16.780 | 159,879,054 | -1,304,789 | 23.82% | 2,682,770,526 |
| 2021-12-01 | 2021-11-29 | 17.500 | 161,183,843 | +617,900 | 24.01% | 2,820,717,252 |
| 2021-11-30 | 2021-11-26 | 17.760 | 160,565,943 | -1,148,642 | 23.92% | 2,851,651,148 |
| 2021-11-29 | 2021-11-25 | 18.960 | 161,714,585 | +569,391 | 24.11% | 3,066,108,532 |
| 2021-11-26 | 2021-11-24 | 18.660 | 161,145,194 | -3,241,000 | 24.02% | 3,006,969,320 |
| 2021-11-25 | 2021-11-23 | 18.540 | 164,386,194 | -300,597 | 24.50% | 3,047,720,037 |
| 2021-11-24 | 2021-11-22 | 18.400 | 164,686,791 | +1,077,157 | 24.55% | 3,030,236,954 |
| 2021-11-23 | 2021-11-19 | 18.920 | 163,609,634 | +3,045,001 | 24.39% | 3,095,494,275 |
| 2021-11-22 | 2021-11-18 | 18.960 | 160,564,633 | -402,000 | 23.93% | 3,044,305,442 |
| 2021-11-19 | 2021-11-17 | 19.900 | 160,966,633 | +109,146 | 23.99% | 3,203,235,997 |
| 2021-11-18 | 2021-11-16 | 19.960 | 160,857,487 | -6,100 | 23.98% | 3,210,715,441 |
| 2021-11-17 | 2021-11-15 | 19.360 | 160,863,587 | -157,400 | 23.98% | 3,114,319,044 |
| 2021-11-16 | 2021-11-12 | 19.900 | 161,020,987 | -404,300 | 24.00% | 3,204,317,641 |
| 2021-11-15 | 2021-11-11 | 19.220 | 161,425,287 | +105,306 | 24.06% | 3,102,594,016 |
| 2021-11-12 | 2021-11-10 | 18.240 | 161,319,981 | -550,438 | 24.05% | 2,942,476,453 |
| 2021-11-11 | 2021-11-09 | 18.020 | 161,870,419 | -723,663 | 24.13% | 2,916,904,950 |
| 2021-11-10 | 2021-11-08 | 18.960 | 162,594,082 | +848,459 | 24.24% | 3,082,783,795 |
| 2021-11-09 | 2021-11-05 | 18.700 | 161,745,623 | -719,957 | 24.11% | 3,024,643,150 |
| 2021-11-08 | 2021-11-04 | 17.640 | 162,465,580 | +231,750 | 24.22% | 2,865,892,831 |
| 2021-11-05 | 2021-11-03 | 17.280 | 162,233,830 | -556,084 | 24.18% | 2,803,400,582 |
| 2021-11-04 | 2021-11-02 | 17.340 | 162,789,914 | -945,016 | 24.27% | 2,822,777,109 |
| 2021-11-03 | 2021-11-01 | 17.480 | 163,734,930 | +959,400 | 24.41% | 2,862,086,576 |
| 2021-11-02 | 2021-10-29 | 19.000 | 162,775,530 | -1,488,000 | 24.26% | 3,092,735,070 |
| 2021-11-01 | 2021-10-28 | 18.900 | 164,263,530 | +34,028 | 24.49% | 3,104,580,717 |
| 2021-10-29 | 2021-10-27 | 18.660 | 164,229,502 | -7,175,358 | 24.48% | 3,064,522,507 |
| 2021-10-28 | 2021-10-26 | 19.380 | 171,404,860 | +477,100 | 25.55% | 3,321,826,187 |
| 2021-10-27 | 2021-10-25 | 19.420 | 170,927,760 | -273,000 | 25.48% | 3,319,417,099 |
| 2021-10-26 | 2021-10-22 | 19.200 | 171,200,760 | +4,468,144 | 25.52% | 3,287,054,592 |
| 2021-10-25 | 2021-10-21 | 19.500 | 166,732,616 | -602,142 | 24.85% | 3,251,286,012 |
| 2021-10-22 | 2021-10-20 | 20.450 | 167,334,758 | -830,620 | 24.94% | 3,421,995,801 |
| 2021-10-21 | 2021-10-19 | 20.950 | 168,165,378 | +744,800 | 25.07% | 3,523,064,669 |
| 2021-10-20 | 2021-10-18 | 20.300 | 167,420,578 | +706,453 | 24.96% | 3,398,637,733 |
| 2021-10-19 | 2021-10-15 | 20.400 | 166,714,125 | -190,337 | 24.85% | 3,400,968,150 |
| 2021-10-18 | 2021-10-12 | 20.600 | 166,904,462 | -162,095 | 24.88% | 3,438,231,917 |
| 2021-10-15 | 2021-10-11 | 21.050 | 167,066,557 | +132,217 | 24.90% | 3,516,751,025 |
| 2021-10-12 | 2021-10-08 | 20.650 | 166,934,340 | -15,000 | 24.88% | 3,447,194,121 |
| 2021-10-11 | 2021-10-07 | 20.800 | 166,949,340 | -31,993 | 24.89% | 3,472,546,272 |
| 2021-10-08 | 2021-10-06 | 20.200 | 166,981,333 | +1,936,300 | 24.89% | 3,373,022,927 |
| 2021-10-07 | 2021-10-05 | 20.200 | 165,045,033 | +179,000 | 24.60% | 3,333,909,667 |
| 2021-10-06 | 2021-10-04 | 19.880 | 164,866,033 | -2,972,156 | 24.58% | 3,277,536,736 |
| 2021-10-05 | 2021-09-30 | 20.400 | 167,838,189 | +47,015 | 25.02% | 3,423,899,056 |
| 2021-10-04 | 2021-09-29 | 20.050 | 167,791,174 | +4,737,761 | 25.01% | 3,364,213,039 |
| 2021-09-30 | 2021-09-28 | 21.600 | 163,053,413 | -175,211 | 24.31% | 3,521,953,721 |
| 2021-09-29 | 2021-09-27 | 21.000 | 163,228,624 | -5,494,729 | 24.39% | 3,427,801,104 |
| 2021-09-28 | 2021-09-24 | 22.100 | 168,723,353 | +579,285 | 25.21% | 3,728,786,101 |
| 2021-09-27 | 2021-09-23 | 21.500 | 168,144,068 | -144,000 | 25.13% | 3,615,097,462 |
| 2021-09-24 | 2021-09-21 | 21.450 | 168,288,068 | +496,654 | 25.15% | 3,609,779,059 |
| 2021-09-23 | 2021-09-20 | 21.750 | 167,791,414 | -846,000 | 25.07% | 3,649,463,254 |
| 2021-09-21 | 2021-09-17 | 22.350 | 168,637,414 | -1,338,932 | 25.20% | 3,769,046,203 |
| 2021-09-20 | 2021-09-16 | 21.850 | 169,976,346 | +1,107,877 | 25.40% | 3,713,983,160 |
| 2021-09-17 | 2021-09-15 | 22.100 | 168,868,469 | +407,469 | 25.23% | 3,731,993,165 |
| 2021-09-16 | 2021-09-14 | 23.750 | 168,461,000 | -526,200 | 25.17% | 4,000,948,750 |
| 2021-09-15 | 2021-09-13 | 22.850 | 168,987,200 | -468,100 | 25.25% | 3,861,357,520 |
| 2021-09-14 | 2021-09-10 | 22.900 | 169,455,300 | -2,954,369 | 25.32% | 3,880,526,370 |
| 2021-09-13 | 2021-09-09 | 22.750 | 172,409,669 | +974,216 | 25.76% | 3,922,319,970 |
| 2021-09-10 | 2021-09-08 | 22.900 | 171,435,453 | +2,243,709 | 25.62% | 3,925,871,874 |
| 2021-09-09 | 2021-09-07 | 23.500 | 169,191,744 | +461,356 | 25.28% | 3,976,005,984 |
| 2021-09-08 | 2021-09-06 | 24.300 | 168,730,388 | -974,345 | 25.21% | 4,100,148,428 |
| 2021-09-07 | 2021-09-03 | 22.850 | 169,704,733 | -1,856,373 | 25.36% | 3,877,753,149 |
| 2021-09-06 | 2021-09-02 | 22.550 | 171,561,106 | -2,212,213 | 25.64% | 3,868,702,940 |
| 2021-09-03 | 2021-09-01 | 22.550 | 173,773,319 | +113,051 | 25.97% | 3,918,588,343 |
| 2021-09-02 | 2021-08-31 | 22.850 | 173,660,268 | +9,175,581 | 25.95% | 3,968,137,124 |
| 2021-09-01 | 2021-08-30 | 22.750 | 164,484,687 | +39,384 | 24.58% | 3,742,026,629 |
| 2021-08-31 | 2021-08-27 | 22.250 | 164,445,303 | +192,497 | 24.57% | 3,658,907,992 |
| 2021-08-30 | 2021-08-26 | 22.200 | 164,252,806 | +260,279 | 24.64% | 3,646,412,293 |
| 2021-08-27 | 2021-08-25 | 23.600 | 163,992,527 | -383,928 | 24.60% | 3,870,223,637 |
| 2021-08-26 | 2021-08-24 | 24.250 | 164,376,455 | -354,275 | 24.65% | 3,986,129,034 |
| 2021-08-25 | 2021-08-23 | 24.150 | 164,730,730 | +178,925 | 24.71% | 3,978,247,130 |
| 2021-08-24 | 2021-08-20 | 23.800 | 164,551,805 | +361,947 | 24.68% | 3,916,332,959 |
| 2021-08-23 | 2021-08-19 | 25.050 | 164,189,858 | +329,920 | 24.63% | 4,112,955,943 |
| 2021-08-20 | 2021-08-18 | 25.650 | 163,859,938 | -368,270 | 24.58% | 4,203,007,410 |
| 2021-08-19 | 2021-08-17 | 25.850 | 164,228,208 | +367,387 | 24.63% | 4,245,299,177 |
| 2021-08-18 | 2021-08-16 | 26.000 | 163,860,821 | +361,266 | 24.58% | 4,260,381,346 |
| 2021-08-17 | 2021-08-13 | 26.950 | 163,499,555 | +7,493 | 24.52% | 4,406,313,007 |
| 2021-08-16 | 2021-08-12 | 28.450 | 163,492,062 | +6,288,379 | 24.52% | 4,651,349,164 |
| 2021-08-13 | 2021-08-11 | 29.750 | 157,203,683 | -21,000 | 23.58% | 4,676,809,569 |
| 2021-08-12 | 2021-08-10 | 30.650 | 157,224,683 | +1,000 | 23.58% | 4,818,936,534 |
| 2021-08-11 | 2021-08-09 | 30.000 | 157,223,683 | +7,000 | 23.58% | 4,716,710,490 |
| 2021-08-10 | 2021-08-06 | 29.350 | 157,216,683 | -6,000 | 23.58% | 4,614,309,646 |
| 2021-08-09 | 2021-08-05 | 29.150 | 157,222,683 | +17,000 | 23.58% | 4,583,041,209 |
| 2021-08-06 | 2021-08-04 | 31.100 | 157,205,683 | +1,000 | 23.58% | 4,889,096,741 |
| 2021-08-05 | 2021-08-03 | 31.500 | 157,204,683 | +13,450 | 23.58% | 4,951,947,514 |
| 2021-08-04 | 2021-08-02 | 31.000 | 157,191,233 | +7,000 | 23.58% | 4,872,928,223 |
| 2021-08-02 | 2021-07-29 | 31.800 | 157,184,233 | -9,478 | 23.58% | 4,998,458,609 |
| 2021-07-30 | 2021-07-28 | 29.450 | 157,193,711 | -956 | 23.58% | 4,629,354,789 |
| 2021-07-29 | 2021-07-27 | 28.350 | 157,194,667 | -390 | 23.58% | 4,456,468,809 |
| 2021-07-28 | 2021-07-26 | 30.450 | 157,195,057 | +12,000 | 23.58% | 4,786,589,486 |
| 2021-07-27 | 2021-07-23 | 32.750 | 157,183,057 | -4,000 | 23.58% | 5,147,745,117 |
| 2021-07-26 | 2021-07-22 | 31.750 | 157,187,057 | +6,088 | 23.58% | 4,990,689,060 |
| 2021-07-23 | 2021-07-21 | 31.650 | 157,180,969 | -2,278,434 | 23.58% | 4,974,777,669 |
| 2021-07-22 | 2021-07-20 | 31.500 | 159,459,403 | +7,550 | 23.92% | 5,022,971,194 |
| 2021-07-21 | 2021-07-19 | 32.250 | 159,451,853 | +1,000 | 23.92% | 5,142,322,259 |
| 2021-07-20 | 2021-07-16 | 31.800 | 159,450,853 | -1,000 | 23.92% | 5,070,537,125 |
| 2021-07-19 | 2021-07-15 | 32.500 | 159,451,853 | -9,000 | 23.92% | 5,182,185,222 |
| 2021-07-16 | 2021-07-14 | 33.500 | 159,460,853 | -331 | 23.92% | 5,341,938,576 |
| 2021-07-15 | 2021-07-13 | 33.550 | 159,461,184 | -1,000 | 23.92% | 5,349,922,723 |
| 2021-07-13 | 2021-07-09 | 33.400 | 159,462,184 | -7,000 | 23.92% | 5,326,036,946 |
| 2021-07-12 | 2021-07-08 | 32.850 | 159,469,184 | -5,000 | 23.92% | 5,238,562,694 |
| 2021-07-09 | 2021-07-07 | 34.000 | 159,474,184 | -2,000 | 23.92% | 5,422,122,256 |
| 2021-07-08 | 2021-07-06 | 33.800 | 159,476,184 | -22,000 | 23.92% | 5,390,295,019 |
| 2021-07-06 | 2021-07-02 | 35.200 | 159,498,184 | +2,000 | 23.92% | 5,614,336,077 |
| 2021-07-05 | 2021-06-30 | 36.150 | 159,496,184 | +4,000 | 23.92% | 5,765,787,052 |
| 2021-07-02 | 2021-06-29 | 35.900 | 159,492,184 | -8,000 | 23.92% | 5,725,769,406 |
| 2021-06-30 | 2021-06-28 | 37.400 | 159,500,184 | -19,000 | 23.92% | 5,965,306,882 |
| 2021-06-28 | 2021-06-24 | 36.050 | 159,519,184 | -1,000 | 23.93% | 5,750,666,583 |
| 2021-06-25 | 2021-06-23 | 35.200 | 159,520,184 | -5,000 | 23.93% | 5,615,110,477 |
| 2021-06-24 | 2021-06-22 | 33.500 | 159,525,184 | -100,000 | 23.93% | 5,344,093,664 |
| 2021-06-21 | 2021-06-17 | 30.800 | 159,625,184 | -7,000 | 23.94% | 4,916,455,667 |
| 2021-06-18 | 2021-06-16 | 30.000 | 159,632,184 | -2,000 | 23.94% | 4,788,965,520 |
| 2021-06-17 | 2021-06-15 | 31.700 | 159,634,184 | -50,000 | 23.94% | 5,060,403,633 |
| 2021-06-16 | 2021-06-11 | 32.000 | 159,684,184 | -27,000 | 23.95% | 5,109,893,888 |
| 2021-06-15 | 2021-06-10 | 29.950 | 159,711,184 | -1,000 | 23.95% | 4,783,349,961 |
| 2021-06-11 | 2021-06-09 | 29.600 | 159,712,184 | -27,000 | 23.95% | 4,727,480,646 |
| 2021-06-09 | 2021-06-07 | 29.700 | 159,739,184 | +25,000 | 23.96% | 4,744,253,765 |
| 2021-06-08 | 2021-06-04 | 29.850 | 159,714,184 | +1,000 | 23.96% | 4,767,468,392 |
| 2021-06-07 | 2021-06-03 | 28.650 | 159,713,184 | +39,000 | 23.96% | 4,575,782,722 |
| 2021-06-04 | 2021-06-02 | 29.400 | 159,674,184 | +30,000 | 23.95% | 4,694,421,010 |
| 2021-06-03 | 2021-06-01 | 28.900 | 159,644,184 | -4,000 | 23.94% | 4,613,716,918 |
| 2021-06-02 | 2021-05-31 | 28.950 | 159,648,184 | -2,000 | 23.95% | 4,621,814,927 |
| 2021-06-01 | 2021-05-28 | 28.100 | 159,650,184 | +22,000 | 23.95% | 4,486,170,170 |
| 2021-05-28 | 2021-05-26 | 28.400 | 159,628,184 | -16,000 | 23.94% | 4,533,440,426 |
| 2021-05-27 | 2021-05-25 | 29.300 | 159,644,184 | +1,000 | 23.94% | 4,677,574,591 |
| 2021-05-26 | 2021-05-24 | 29.650 | 159,643,184 | -6,000 | 23.94% | 4,733,420,406 |
| 2021-05-18 | 2021-05-14 | 27.700 | 159,649,184 | -2,000 | 23.95% | 4,422,282,397 |
| 2021-05-13 | 2021-05-11 | 27.300 | 159,651,184 | +2,000 | 23.95% | 4,358,477,323 |
| 2021-05-11 | 2021-05-07 | 27.000 | 159,649,184 | -4,000 | 23.95% | 4,310,527,968 |
| 2021-05-10 | 2021-05-06 | 28.300 | 159,653,184 | +162,000 | 23.95% | 4,518,185,107 |
| 2021-05-07 | 2021-05-05 | 28.300 | 159,491,184 | +288,000 | 23.92% | 4,513,600,507 |
| 2021-05-06 | 2021-05-04 | 29.300 | 159,203,184 | +148,000 | 23.88% | 4,664,653,291 |
| 2021-05-05 | 2021-05-03 | 29.000 | 159,055,184 | +136,000 | 23.86% | 4,612,600,336 |
| 2021-05-04 | 2021-04-30 | 28.500 | 158,919,184 | +158,000 | 23.84% | 4,529,196,744 |
| 2021-05-03 | 2021-04-29 | 28.750 | 158,761,184 | +81,000 | 23.81% | 4,564,384,040 |
| 2021-04-30 | 2021-04-28 | 28.650 | 158,680,184 | +361,000 | 23.80% | 4,546,187,272 |
| 2021-04-29 | 2021-04-27 | 28.000 | 158,319,184 | +379,000 | 23.75% | 4,432,937,152 |
| 2021-04-28 | 2021-04-26 | 28.200 | 157,940,184 | -4,000 | 23.69% | 4,453,913,189 |
| 2021-04-27 | 2021-04-23 | 30.100 | 157,944,184 | -37,000 | 23.69% | 4,754,119,938 |
| 2021-04-26 | 2021-04-22 | 28.550 | 157,981,184 | +4,000 | 23.70% | 4,510,362,803 |
| 2021-04-23 | 2021-04-21 | 28.100 | 157,977,184 | +159,000 | 23.69% | 4,439,158,870 |
| 2021-04-22 | 2021-04-20 | 27.500 | 157,818,184 | +400,000 | 23.67% | 4,340,000,060 |
| 2021-04-21 | 2021-04-19 | 27.000 | 157,418,184 | -25,000 | 23.61% | 4,250,290,968 |
| 2021-04-16 | 2021-04-14 | 26.150 | 157,443,184 | +944,400 | 23.61% | 4,117,139,262 |
| 2021-04-15 | 2021-04-13 | 25.800 | 156,498,784 | -18,000 | 23.47% | 4,037,668,627 |
| 2021-04-14 | 2021-04-12 | 25.250 | 156,516,784 | -2,147,134 | 23.48% | 3,952,048,796 |
| 2021-04-13 | 2021-04-09 | 25.850 | 158,663,918 | -17,000 | 23.80% | 4,101,462,280 |
| 2021-04-12 | 2021-04-08 | 25.850 | 158,680,918 | -92,000 | 23.80% | 4,101,901,730 |
| 2021-04-09 | 2021-04-07 | 25.400 | 158,772,918 | -42,000 | 23.81% | 4,032,832,117 |
| 2021-04-08 | 2021-04-01 | 25.100 | 158,814,918 | -150,000 | 23.82% | 3,986,254,442 |
| 2021-04-07 | 2021-03-31 | 24.750 | 158,964,918 | -39,000 | 23.84% | 3,934,381,720 |
| 2021-04-01 | 2021-03-30 | 24.700 | 159,003,918 | +283,500 | 23.85% | 3,927,396,775 |
| 2021-03-31 | 2021-03-29 | 23.700 | 158,720,418 | +7,000 | 23.81% | 3,761,673,907 |
| 2021-03-30 | 2021-03-26 | 24.200 | 158,713,418 | +266,000 | 23.81% | 3,840,864,716 |
| 2021-03-26 | 2021-03-24 | 24.200 | 158,447,418 | +99,000 | 23.77% | 3,834,427,516 |
| 2021-03-25 | 2021-03-23 | 24.600 | 158,348,418 | -60,000 | 23.75% | 3,895,371,083 |
| 2021-03-24 | 2021-03-22 | 25.300 | 158,408,418 | +32,000 | 23.76% | 4,007,732,975 |
| 2021-03-23 | 2021-03-19 | 25.750 | 158,376,418 | -1,525,400 | 23.75% | 4,078,192,764 |
| 2021-03-22 | 2021-03-18 | 26.750 | 159,901,818 | -53,500 | 23.98% | 4,277,373,632 |
| 2021-03-19 | 2021-03-17 | 26.850 | 159,955,318 | +45,000 | 23.99% | 4,294,800,288 |
| 2021-03-18 | 2021-03-16 | 25.900 | 159,910,318 | +296,000 | 23.98% | 4,141,677,236 |
| 2021-03-17 | 2021-03-15 | 24.650 | 159,614,318 | +20,000 | 23.94% | 3,934,492,939 |
| 2021-03-16 | 2021-03-12 | 24.500 | 159,594,318 | +171,000 | 23.94% | 3,910,060,791 |
| 2021-03-15 | 2021-03-11 | 24.400 | 159,423,318 | +15,000 | 23.91% | 3,889,928,959 |
| 2021-03-12 | 2021-03-10 | 22.900 | 159,408,318 | +327,000 | 23.91% | 3,650,450,482 |
| 2021-03-11 | 2021-03-09 | 21.800 | 159,081,318 | +313,293 | 23.86% | 3,467,972,732 |
| 2021-03-10 | 2021-03-08 | 23.750 | 158,768,025 | +796,007 | 23.81% | 3,770,740,594 |
| 2021-03-09 | 2021-03-05 | 24.400 | 157,972,018 | +477,369 | 23.69% | 3,854,517,239 |
| 2021-03-08 | 2021-03-04 | 25.000 | 157,494,649 | -6,000 | 23.62% | 3,937,366,225 |
| 2021-03-05 | 2021-03-03 | 25.600 | 157,500,649 | +174,000 | 23.62% | 4,032,016,614 |
| 2021-03-04 | 2021-03-02 | 25.200 | 157,326,649 | +1,009,000 | 23.60% | 3,964,631,555 |
| 2021-03-03 | 2021-03-01 | 24.700 | 156,317,649 | +168,631 | 23.45% | 3,861,045,930 |
| 2021-03-02 | 2021-02-26 | 23.800 | 156,149,018 | +1,000 | 23.42% | 3,716,346,628 |
| 2021-03-01 | 2021-02-25 | 24.150 | 156,148,018 | -267,003 | 23.42% | 3,770,974,635 |
| 2021-02-26 | 2021-02-24 | 23.250 | 156,415,021 | -17,000 | 23.46% | 3,636,649,238 |
| 2021-02-25 | 2021-02-23 | 24.750 | 156,432,021 | +834 | 23.46% | 3,871,692,520 |
| 2021-02-24 | 2021-02-22 | 25.700 | 156,431,187 | -6,000 | 23.46% | 4,020,281,506 |
| 2021-02-23 | 2021-02-19 | 26.100 | 156,437,187 | +13,000 | 23.46% | 4,083,010,581 |
| 2021-02-22 | 2021-02-18 | 26.600 | 156,424,187 | -55,000 | 23.46% | 4,160,883,374 |
| 2021-02-19 | 2021-02-17 | 27.650 | 156,479,187 | +86,166 | 23.47% | 4,326,649,521 |
| 2021-02-18 | 2021-02-16 | 28.400 | 156,393,021 | +3,000 | 23.46% | 4,441,561,796 |
| 2021-02-17 | 2021-02-11 | 28.400 | 156,390,021 | +76,000 | 23.46% | 4,441,476,596 |
| 2021-02-16 | 2021-02-09 | 27.100 | 156,314,021 | +237,000 | 23.45% | 4,236,109,969 |
| 2021-02-10 | 2021-02-08 | 26.100 | 156,077,021 | -33,000 | 23.41% | 4,073,610,248 |
| 2021-02-09 | 2021-02-05 | 27.650 | 156,110,021 | -249,000 | 23.41% | 4,316,442,081 |
| 2021-02-08 | 2021-02-04 | 28.300 | 156,359,021 | -369,000 | 23.45% | 4,424,960,294 |
| 2021-02-05 | 2021-02-03 | 29.000 | 156,728,021 | +220,000 | 23.51% | 4,545,112,609 |
| 2021-02-04 | 2021-02-02 | 29.100 | 156,508,021 | +201,551 | 23.47% | 4,554,383,411 |
| 2021-02-03 | 2021-02-01 | 27.800 | 156,306,470 | +172,000 | 23.44% | 4,345,319,866 |
| 2021-02-02 | 2021-01-29 | 25.500 | 156,134,470 | -978,101 | 23.42% | 3,981,428,985 |
| 2021-02-01 | 2021-01-28 | 26.700 | 157,112,571 | +44,000 | 23.57% | 4,194,905,646 |
| 2021-01-29 | 2021-01-27 | 28.150 | 157,068,571 | -295,000 | 23.56% | 4,421,480,274 |
| 2021-01-28 | 2021-01-26 | 29.600 | 157,363,571 | +28,000 | 24.86% | 4,657,961,702 |
| 2021-01-27 | 2021-01-25 | 29.900 | 157,335,571 | +70,000 | 24.86% | 4,704,333,573 |
| 2021-01-26 | 2021-01-22 | 29.300 | 157,265,571 | +307,000 | 24.85% | 4,607,881,230 |
| 2021-01-25 | 2021-01-21 | 29.950 | 156,958,571 | +623,000 | 24.80% | 4,700,909,201 |
| 2021-01-22 | 2021-01-20 | 31.550 | 156,335,571 | -97,000 | 24.70% | 4,932,387,265 |
| 2021-01-21 | 2021-01-19 | 27.500 | 156,432,571 | -1,000 | 24.72% | 4,301,895,702 |
| 2021-01-20 | 2021-01-18 | 26.800 | 156,433,571 | +11,000 | 24.72% | 4,192,419,703 |
| 2021-01-18 | 2021-01-14 | 27.500 | 156,422,571 | -9,000 | 24.71% | 4,301,620,702 |
| 2021-01-15 | 2021-01-13 | 27.700 | 156,431,571 | +5,000 | 24.72% | 4,333,154,517 |
| 2021-01-14 | 2021-01-12 | 26.250 | 156,426,571 | -18,000 | 24.72% | 4,106,197,489 |
| 2021-01-13 | 2021-01-11 | 25.150 | 156,444,571 | +1,000 | 24.72% | 3,934,580,961 |
| 2021-01-12 | 2021-01-08 | 25.700 | 156,443,571 | -31,000 | 24.72% | 4,020,599,775 |
| 2021-01-11 | 2021-01-07 | 26.050 | 156,474,571 | -35,000 | 24.72% | 4,076,162,575 |
| 2021-01-08 | 2021-01-06 | 26.350 | 156,509,571 | +1,000 | 24.73% | 4,124,027,196 |
| 2021-01-05 | 2020-12-31 | 28.200 | 156,508,571 | +957 | 24.73% | 4,413,541,702 |
| 2021-01-04 | 2020-12-29 | 26.900 | 156,507,614 | -2,000 | 24.73% | 4,210,054,817 |
| 2020-12-30 | 2020-12-28 | 27.150 | 156,509,614 | -264,000 | 24.73% | 4,249,236,020 |
| 2020-12-29 | 2020-12-24 | 25.600 | 156,773,614 | +288,000 | 24.77% | 4,013,404,518 |
| 2020-12-28 | 2020-12-22 | 26.000 | 156,485,614 | -249,000 | 24.72% | 4,068,625,964 |
| 2020-12-23 | 2020-12-21 | 26.400 | 156,734,614 | +247,000 | 24.76% | 4,137,793,810 |
| 2020-12-22 | 2020-12-18 | 24.400 | 156,487,614 | +13,000 | 24.72% | 3,818,297,782 |
| 2020-12-21 | 2020-12-17 | 24.200 | 156,474,614 | -4,000 | 24.72% | 3,786,685,659 |
| 2020-12-18 | 2020-12-16 | 23.250 | 156,478,614 | +341,000 | 24.72% | 3,638,127,776 |
| 2020-12-17 | 2020-12-15 | 21.800 | 156,137,614 | +24,000 | 24.67% | 3,403,799,985 |
| 2020-12-16 | 2020-12-14 | 23.500 | 156,113,614 | +1,297,000 | 24.67% | 3,668,669,929 |
| 2020-12-15 | 2020-12-11 | 24.200 | 154,816,614 | +12,000 | 24.46% | 3,746,562,059 |
| 2020-12-14 | 2020-12-10 | 24.000 | 154,804,614 | -266,450 | 24.46% | 3,715,310,736 |
| 2020-12-11 | 2020-12-09 | 23.950 | 155,071,064 | +16,000 | 24.50% | 3,713,951,983 |
| 2020-12-10 | 2020-12-08 | 24.400 | 155,055,064 | +8,000 | 24.50% | 3,783,343,562 |
| 2020-12-08 | 2020-12-04 | 23.850 | 155,047,064 | -3,000 | 24.50% | 3,697,872,476 |
| 2020-12-07 | 2020-12-03 | 23.950 | 155,050,064 | +293,450 | 24.50% | 3,713,449,033 |
| 2020-12-04 | 2020-12-02 | 23.000 | 154,756,614 | -28,000 | 24.45% | 3,559,402,122 |
| 2020-12-03 | 2020-12-01 | 20.600 | 154,784,614 | +200,000 | 24.46% | 3,188,563,048 |
| 2020-12-02 | 2020-11-30 | 20.600 | 154,584,614 | -1,000 | 24.42% | 3,184,443,048 |
| 2020-11-30 | 2020-11-26 | 20.550 | 154,585,614 | -4,000 | 24.42% | 3,176,734,368 |
| 2020-11-27 | 2020-11-25 | 20.300 | 154,589,614 | +17,000 | 24.42% | 3,138,169,164 |
| 2020-11-26 | 2020-11-24 | 21.100 | 154,572,614 | -30,000 | 24.42% | 3,261,482,155 |
| 2020-11-25 | 2020-11-23 | 20.600 | 154,602,614 | +8,000 | 24.43% | 3,184,813,848 |
| 2020-11-24 | 2020-11-20 | 21.950 | 154,594,614 | +3,000 | 24.43% | 3,393,351,777 |
| 2020-11-23 | 2020-11-19 | 21.900 | 154,591,614 | -9,000 | 24.43% | 3,385,556,347 |
| 2020-11-19 | 2020-11-17 | 22.400 | 154,600,614 | +1,000 | 24.43% | 3,463,053,754 |
| 2020-11-18 | 2020-11-16 | 22.800 | 154,599,614 | -13,450 | 24.43% | 3,524,871,199 |
| 2020-11-17 | 2020-11-13 | 22.800 | 154,613,064 | +3,097 | 24.43% | 3,525,177,859 |
| 2020-11-16 | 2020-11-12 | 23.000 | 154,609,967 | -1,097 | 24.43% | 3,556,029,241 |
| 2020-11-13 | 2020-11-11 | 23.350 | 154,611,064 | -60,000 | 24.43% | 3,610,168,344 |
| 2020-11-11 | 2020-11-09 | 25.000 | 154,671,064 | +66,000 | 24.44% | 3,866,776,600 |
| 2020-11-10 | 2020-11-06 | 25.550 | 154,605,064 | -1,000 | 24.43% | 3,950,159,385 |
| 2020-11-09 | 2020-11-05 | 25.700 | 154,606,064 | -1,000 | 24.43% | 3,973,375,845 |
| 2020-11-06 | 2020-11-04 | 25.650 | 154,607,064 | -300,000 | 24.43% | 3,965,671,192 |
| 2020-11-04 | 2020-11-02 | 25.150 | 154,907,064 | -55,000 | 24.48% | 3,895,912,660 |
| 2020-11-03 | 2020-10-30 | 25.100 | 154,962,064 | -1,501,000 | 24.48% | 3,889,547,806 |
| 2020-11-02 | 2020-10-29 | 24.650 | 156,463,064 | -31,000 | 24.72% | 3,856,814,528 |
| 2020-10-30 | 2020-10-28 | 25.850 | 156,494,064 | +1,000 | 24.73% | 4,045,371,554 |
| 2020-10-29 | 2020-10-27 | 26.600 | 156,493,064 | +67,809,640 | 24.73% | 4,162,715,502 |
| 2020-10-28 | 2020-10-23 | 27.200 | 88,683,424 | -77,000 | 14.01% | 2,412,189,133 |
| 2020-10-27 | 2020-10-22 | 27.400 | 88,760,424 | +9,000 | 14.02% | 2,432,035,618 |
| 2020-10-22 | 2020-10-20 | 28.300 | 88,751,424 | -2,068,000 | 14.02% | 2,511,665,299 |
| 2020-10-19 | 2020-10-15 | 29.150 | 90,819,424 | -14,000 | 14.35% | 2,647,386,210 |
| 2020-10-16 | 2020-10-14 | 28.600 | 90,833,424 | +1,000 | 14.35% | 2,597,835,926 |
| 2020-10-15 | 2020-10-12 | 28.500 | 90,832,424 | +213,000 | 14.35% | 2,588,724,084 |
| 2020-10-14 | 2020-10-09 | 28.000 | 90,619,424 | +4,000 | 14.32% | 2,537,343,872 |
| 2020-10-09 | 2020-10-07 | 28.600 | 90,615,424 | +266,000 | 14.32% | 2,591,601,126 |
| 2020-10-08 | 2020-10-06 | 28.150 | 90,349,424 | -2,000 | 14.28% | 2,543,336,286 |
| 2020-10-05 | 2020-09-29 | 26.850 | 90,351,424 | +45,037,280 | 14.28% | 2,425,935,734 |
| 2020-09-30 | 2020-09-28 | 27.100 | 45,314,144 | +2,000 | 7.16% | 1,228,013,302 |
| 2020-09-29 | 2020-09-25 | 27.350 | 45,312,144 | -6,000 | 7.16% | 1,239,287,138 |
| 2020-09-28 | 2020-09-24 | 27.600 | 45,318,144 | -8,000 | 7.16% | 1,250,780,774 |
| 2020-09-24 | 2020-09-22 | 28.400 | 45,326,144 | +20,000 | 7.16% | 1,287,262,490 |
| 2020-09-23 | 2020-09-21 | 28.600 | 45,306,144 | -2,000 | 7.16% | 1,295,755,718 |
| 2020-09-22 | 2020-09-18 | 29.150 | 45,308,144 | +39,059,780 | 7.16% | 1,320,732,398 |
| 2020-09-21 | 2020-09-17 | 30.000 | 6,248,364 | +302,000 | 0.99% | 187,450,920 |
| 2020-09-18 | 2020-09-16 | 29.300 | 5,946,364 | -39,000 | 0.94% | 174,228,465 |
| 2020-09-17 | 2020-09-15 | 27.000 | 5,985,364 | +2,000 | 0.95% | 161,604,828 |
| 2020-09-16 | 2020-09-14 | 26.900 | 5,983,364 | +2,000 | 0.95% | 160,952,492 |
| 2020-09-15 | 2020-09-11 | 27.250 | 5,981,364 | -1,000 | 0.95% | 162,992,169 |
| 2020-09-14 | 2020-09-10 | 27.400 | 5,982,364 | +3,000 | 0.95% | 163,916,774 |
| 2020-09-11 | 2020-09-09 | 27.250 | 5,979,364 | -28,000 | 0.94% | 162,937,669 |
| 2020-09-10 | 2020-09-08 | 27.300 | 6,007,364 | -780,000 | 0.95% | 164,001,037 |
| 2020-09-08 | 2020-09-04 | 26.250 | 6,787,364 | +4,000 | 1.07% | 178,168,305 |
| 2020-09-07 | 2020-09-03 | 27.050 | 6,783,364 | +4,000 | 1.07% | 183,489,996 |
| 2020-09-04 | 2020-09-02 | 27.050 | 6,779,364 | -350,000 | 1.07% | 183,381,796 |
| 2020-09-03 | 2020-09-01 | 26.400 | 7,129,364 | -2,000 | 1.13% | 188,215,210 |
| 2020-09-02 | 2020-08-31 | 25.800 | 7,131,364 | -125,000 | 1.13% | 183,989,191 |
| 2020-09-01 | 2020-08-28 | 26.950 | 7,256,364 | -63,000 | 1.15% | 195,559,010 |
| 2020-08-31 | 2020-08-27 | 27.050 | 7,319,364 | -177,000 | 1.16% | 197,988,796 |
| 2020-08-28 | 2020-08-26 | 28.000 | 7,496,364 | -102,000 | 1.18% | 209,898,192 |
| 2020-08-27 | 2020-08-25 | 28.100 | 7,598,364 | -17,000 | 1.20% | 213,514,028 |
| 2020-08-26 | 2020-08-24 | 29.600 | 7,615,364 | -139,000 | 1.20% | 225,414,774 |
| 2020-08-25 | 2020-08-21 | 29.700 | 7,754,364 | -6,000 | 1.23% | 230,304,611 |
| 2020-08-24 | 2020-08-20 | 28.000 | 7,760,364 | +12,000 | 1.23% | 217,290,192 |
| 2020-08-21 | 2020-08-19 | 27.500 | 7,748,364 | -1,000 | 1.22% | 213,080,010 |
| 2020-08-20 | 2020-08-18 | 27.450 | 7,749,364 | +1,000 | 1.22% | 212,720,042 |
| 2020-08-18 | 2020-08-14 | 26.800 | 7,748,364 | +142,000 | 1.22% | 207,656,155 |
| 2020-08-14 | 2020-08-12 | 27.000 | 7,606,364 | +4,000 | 1.20% | 205,371,828 |
| 2020-08-13 | 2020-08-11 | 27.900 | 7,602,364 | -2,000 | 1.20% | 212,105,956 |
| 2020-08-12 | 2020-08-10 | 28.000 | 7,604,364 | +4,000 | 1.20% | 212,922,192 |
| 2020-08-11 | 2020-08-07 | 29.300 | 7,600,364 | +124,000 | 1.20% | 222,690,665 |
| 2020-08-07 | 2020-08-05 | 30.550 | 7,476,364 | +80,000 | 1.18% | 228,402,920 |
| 2020-08-06 | 2020-08-04 | 30.100 | 7,396,364 | -4,000 | 1.17% | 222,630,556 |
| 2020-08-05 | 2020-08-03 | 29.750 | 7,400,364 | -126,000 | 1.17% | 220,160,829 |
| 2020-08-04 | 2020-07-31 | 30.500 | 7,526,364 | -378,000 | 1.19% | 229,554,102 |
| 2020-08-03 | 2020-07-30 | 30.400 | 7,904,364 | -66,000 | 1.25% | 240,292,666 |
| 2020-07-31 | 2020-07-29 | 30.850 | 7,970,364 | -16,000 | 1.26% | 245,885,729 |
| 2020-07-30 | 2020-07-28 | 29.650 | 7,986,364 | +73,000 | 1.26% | 236,795,693 |
| 2020-07-29 | 2020-07-27 | 30.000 | 7,913,364 | +1,185,000 | 1.25% | 237,400,920 |
| 2020-07-28 | 2020-07-24 | 30.900 | 6,728,364 | -16,000 | 1.06% | 207,906,448 |
| 2020-07-27 | 2020-07-23 | 32.550 | 6,744,364 | +47,000 | 1.07% | 219,529,048 |
| 2020-07-24 | 2020-07-22 | 31.150 | 6,697,364 | +40,000 | 1.06% | 208,622,889 |
| 2020-07-22 | 2020-07-20 | 32.000 | 6,657,364 | +49,000 | 1.05% | 213,035,648 |
| 2020-07-21 | 2020-07-17 | 31.000 | 6,608,364 | +119,000 | 1.04% | 204,859,284 |
| 2020-07-20 | 2020-07-16 | 30.500 | 6,489,364 | +129,000 | 1.03% | 197,925,602 |
| 2020-07-17 | 2020-07-15 | 33.400 | 6,360,364 | +16,000 | 1.00% | 212,436,158 |
| 2020-07-16 | 2020-07-14 | 33.400 | 6,344,364 | -26,000 | 1.00% | 211,901,758 |
| 2020-07-15 | 2020-07-13 | 33.950 | 6,370,364 | +6,000 | 1.01% | 216,273,858 |
| 2020-07-14 | 2020-07-10 | 34.700 | 6,364,364 | -8,000 | 1.01% | 220,843,431 |
| 2020-07-13 | 2020-07-09 | 35.000 | 6,372,364 | -13,000 | 1.01% | 223,032,740 |
| 2020-07-10 | 2020-07-08 | 35.000 | 6,385,364 | +41,000 | 1.01% | 223,487,740 |
| 2020-07-09 | 2020-07-07 | 33.300 | 6,344,364 | -2,000 | 1.00% | 211,267,321 |
| 2020-07-08 | 2020-07-06 | 33.000 | 6,346,364 | -7,000 | 1.00% | 209,430,012 |
| 2020-07-07 | 2020-07-03 | 34.650 | 6,353,364 | -40,000 | 1.00% | 220,144,063 |
| 2020-07-06 | 2020-07-02 | 34.300 | 6,393,364 | -364,387 | 1.01% | 219,292,385 |
| 2020-07-03 | 2020-06-30 | 35.100 | 6,757,751 | +17,000 | 1.07% | 237,197,060 |
| 2020-07-02 | 2020-06-29 | 35.800 | 6,740,751 | -82,000 | 1.07% | 241,318,886 |
| 2020-06-30 | 2020-06-26 | 35.200 | 6,822,751 | +2,000 | 1.08% | 240,160,835 |
| 2020-06-29 | 2020-06-24 | 33.850 | 6,820,751 | -9,000 | 1.08% | 230,882,421 |
| 2020-06-26 | 2020-06-23 | 31.600 | 6,829,751 | +2,000 | 1.08% | 215,820,132 |
| 2020-06-23 | 2020-06-19 | 31.250 | 6,827,751 | -79,000 | 1.08% | 213,367,219 |
| 2020-06-22 | 2020-06-18 | 31.700 | 6,906,751 | -304,000 | 1.09% | 218,944,007 |
| 2020-06-19 | 2020-06-17 | 31.600 | 7,210,751 | -80,000 | 1.14% | 227,859,732 |
| 2020-06-18 | 2020-06-16 | 31.100 | 7,290,751 | +22,000 | 1.15% | 226,742,356 |
| 2020-06-17 | 2020-06-15 | 31.500 | 7,268,751 | +356,751 | 1.15% | 228,965,656 |
| 2020-06-16 | 2020-06-12 | 29.500 | 6,912,000 | +101,000 | 1.09% | 203,904,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 6,811,000 | +905,000 | 1.08% | 195,135,150 |
| 2020-06-12 | 2020-06-10 | 27.400 | 5,906,000 | -1,000 | 0.93% | 161,824,400 |
| 2020-06-11 | 2020-06-09 | 26.950 | 5,907,000 | -2,000 | 0.93% | 159,193,650 |
| 2020-06-10 | 2020-06-08 | 26.550 | 5,909,000 | +7,000 | 0.93% | 156,883,950 |
| 2020-06-09 | 2020-06-05 | 27.250 | 5,902,000 | -48,000 | 0.97% | 160,829,500 |
| 2020-06-08 | 2020-06-04 | 26.800 | 5,950,000 | +2,000 | 0.98% | 159,460,000 |
| 2020-06-05 | 2020-06-03 | 27.200 | 5,948,000 | +1,000 | 0.98% | 161,785,600 |
| 2020-06-04 | 2020-06-02 | 26.800 | 5,947,000 | +53,000 | 0.97% | 159,379,600 |
| 2020-06-03 | 2020-06-01 | 26.800 | 5,894,000 | +32,000 | 0.97% | 157,959,200 |
| 2020-06-02 | 2020-05-29 | 25.350 | 5,862,000 | +8,000 | 0.96% | 148,601,700 |
| 2020-06-01 | 2020-05-28 | 25.100 | 5,854,000 | -386,000 | 0.96% | 146,935,400 |
| 2020-05-29 | 2020-05-27 | 26.700 | 6,240,000 | +105,000 | 1.02% | 166,608,000 |
| 2020-05-28 | 2020-05-26 | 27.100 | 6,135,000 | +12,000 | 1.01% | 166,258,500 |
| 2020-05-27 | 2020-05-25 | 27.300 | 6,123,000 | -9,000 | 1.00% | 167,157,900 |
| 2020-05-26 | 2020-05-22 | 26.100 | 6,132,000 | +54,000 | 1.01% | 160,045,200 |
| 2020-05-25 | 2020-05-21 | 27.300 | 6,078,000 | +809,000 | 1.00% | 165,929,400 |
| 2020-05-22 | 2020-05-20 | 29.300 | 5,269,000 | +37,000 | 0.86% | 154,381,700 |
| 2020-05-21 | 2020-05-19 | 26.750 | 5,232,000 | -8,000 | 0.86% | 139,956,000 |
| 2020-05-20 | 2020-05-18 | 27.550 | 5,240,000 | +72,000 | 0.86% | 144,362,000 |
| 2020-05-19 | 2020-05-15 | 25.800 | 5,168,000 | 0.85% | 133,334,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy