History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 43,000 | +0 | 0.01% | 272,190 |
| 2025-10-13 | 2025-10-09 | 6.490 | 43,000 | +0 | 0.01% | 279,070 |
| 2025-10-10 | 2025-10-08 | 6.730 | 43,000 | +0 | 0.01% | 289,390 |
| 2025-10-09 | 2025-10-06 | 6.610 | 43,000 | +0 | 0.01% | 284,230 |
| 2025-10-08 | 2025-10-03 | 6.560 | 43,000 | +3,000 | 0.01% | 282,080 |
| 2025-10-02 | 2025-09-29 | 6.320 | 40,000 | -5,000 | 0.01% | 252,800 |
| 2025-09-30 | 2025-09-26 | 6.130 | 45,000 | -10,000 | 0.01% | 275,850 |
| 2025-09-23 | 2025-09-19 | 6.550 | 55,000 | -20,000 | 0.01% | 360,250 |
| 2025-08-25 | 2025-08-21 | 8.790 | 75,000 | -10,000 | 0.01% | 659,250 |
| 2025-08-15 | 2025-08-13 | 8.860 | 85,000 | +10,000 | 0.01% | 753,100 |
| 2025-08-11 | 2025-08-07 | 8.650 | 75,000 | +15,000 | 0.01% | 648,750 |
| 2025-08-07 | 2025-08-05 | 9.120 | 60,000 | -2,000 | 0.01% | 547,200 |
| 2025-08-06 | 2025-08-04 | 8.620 | 62,000 | -9,000 | 0.01% | 534,440 |
| 2025-07-30 | 2025-07-28 | 8.300 | 71,000 | +9,000 | 0.01% | 589,300 |
| 2025-07-29 | 2025-07-25 | 8.220 | 62,000 | +2,000 | 0.01% | 509,640 |
| 2025-07-11 | 2025-07-09 | 7.300 | 60,000 | +2,000 | 0.01% | 438,000 |
| 2025-07-09 | 2025-07-07 | 6.840 | 58,000 | +4,000 | 0.01% | 396,720 |
| 2025-06-18 | 2025-06-16 | 6.430 | 54,000 | +19,000 | 0.01% | 347,220 |
| 2025-03-03 | 2025-02-27 | 4.340 | 35,000 | -20,000 | 0.01% | 151,900 |
| 2025-02-27 | 2025-02-25 | 4.300 | 55,000 | +20,000 | 0.01% | 236,500 |
| 2025-02-13 | 2025-02-11 | 4.030 | 35,000 | -20,000 | 0.01% | 141,050 |
| 2025-01-27 | 2025-01-23 | 3.780 | 55,000 | +10,000 | 0.01% | 207,900 |
| 2025-01-24 | 2025-01-22 | 4.040 | 45,000 | -10,000 | 0.01% | 181,800 |
| 2024-09-11 | 2024-09-09 | 2.930 | 55,000 | -30,000 | 0.01% | 161,150 |
| 2024-04-03 | 2024-03-28 | 3.660 | 85,000 | +20,000 | 0.01% | 311,100 |
| 2024-04-02 | 2024-03-27 | 3.810 | 65,000 | -10,000 | 0.01% | 247,650 |
| 2024-03-26 | 2024-03-22 | 4.170 | 75,000 | +20,000 | 0.01% | 312,750 |
| 2024-03-12 | 2024-03-08 | 4.720 | 55,000 | +20,000 | 0.01% | 259,600 |
| 2024-03-07 | 2024-03-05 | 4.990 | 35,000 | -20,000 | 0.01% | 174,650 |
| 2024-02-20 | 2024-02-16 | 5.010 | 55,000 | +20,000 | 0.01% | 275,550 |
| 2023-07-11 | 2023-07-07 | 7.270 | 35,000 | -10,000 | 0.01% | 254,450 |
| 2023-07-07 | 2023-07-05 | 7.000 | 45,000 | -10,000 | 0.01% | 315,000 |
| 2023-07-06 | 2023-07-04 | 7.050 | 55,000 | -10,000 | 0.01% | 387,750 |
| 2023-07-04 | 2023-06-30 | 6.160 | 65,000 | +10,000 | 0.01% | 400,400 |
| 2023-06-15 | 2023-06-13 | 6.460 | 55,000 | +20,000 | 0.01% | 355,300 |
| 2023-04-14 | 2023-04-12 | 10.400 | 35,000 | -15,000 | 0.01% | 364,000 |
| 2023-02-13 | 2023-02-09 | 12.480 | 50,000 | +12,000 | 0.01% | 624,000 |
| 2022-11-01 | 2022-10-28 | 6.360 | 38,000 | -40,000 | 0.01% | 241,680 |
| 2022-10-13 | 2022-10-11 | 6.040 | 78,000 | -2,000 | 0.01% | 471,120 |
| 2022-09-05 | 2022-09-01 | 6.410 | 80,000 | +20,000 | 0.01% | 512,800 |
| 2022-09-02 | 2022-08-31 | 6.280 | 60,000 | -1,000 | 0.01% | 376,800 |
| 2022-08-31 | 2022-08-29 | 6.370 | 61,000 | +20,000 | 0.01% | 388,570 |
| 2022-06-09 | 2022-06-07 | 6.680 | 41,000 | -12,000 | 0.01% | 273,880 |
| 2022-06-08 | 2022-06-06 | 6.870 | 53,000 | +12,000 | 0.01% | 364,110 |
| 2022-05-16 | 2022-05-12 | 5.240 | 41,000 | -9,000 | 0.01% | 214,840 |
| 2022-05-13 | 2022-05-11 | 5.600 | 50,000 | -16,000 | 0.01% | 280,000 |
| 2022-05-10 | 2022-05-05 | 5.900 | 66,000 | +9,000 | 0.01% | 389,400 |
| 2022-05-03 | 2022-04-28 | 6.350 | 57,000 | -13,000 | 0.01% | 361,950 |
| 2022-04-25 | 2022-04-21 | 6.780 | 70,000 | -230,000 | 0.01% | 474,600 |
| 2022-04-22 | 2022-04-20 | 6.860 | 300,000 | -10,000 | 0.04% | 2,058,000 |
| 2022-04-21 | 2022-04-19 | 6.780 | 310,000 | -10,000 | 0.05% | 2,101,800 |
| 2022-04-12 | 2022-04-08 | 7.450 | 320,000 | +8,000 | 0.05% | 2,384,000 |
| 2022-04-11 | 2022-04-07 | 7.680 | 312,000 | +19,000 | 0.05% | 2,396,160 |
| 2022-04-07 | 2022-04-04 | 7.580 | 293,000 | +7,000 | 0.04% | 2,220,940 |
| 2022-04-01 | 2022-03-30 | 7.570 | 286,000 | +2,000 | 0.04% | 2,165,020 |
| 2022-03-29 | 2022-03-25 | 7.320 | 284,000 | -3,000 | 0.04% | 2,078,880 |
| 2022-03-28 | 2022-03-24 | 8.610 | 287,000 | +14,000 | 0.04% | 2,471,070 |
| 2022-03-17 | 2022-03-15 | 8.210 | 273,000 | -82,000 | 0.04% | 2,241,330 |
| 2022-03-11 | 2022-03-09 | 9.880 | 355,000 | -40,000 | 0.05% | 3,507,400 |
| 2022-03-09 | 2022-03-07 | 10.940 | 395,000 | -13,000 | 0.06% | 4,321,300 |
| 2022-02-09 | 2022-02-07 | 11.880 | 408,000 | -2,000 | 0.06% | 4,847,040 |
| 2022-01-27 | 2022-01-25 | 10.820 | 410,000 | -10,000 | 0.06% | 4,436,200 |
| 2022-01-06 | 2022-01-04 | 12.940 | 420,000 | -8,000 | 0.06% | 5,434,800 |
| 2022-01-03 | 2021-12-29 | 13.200 | 428,000 | -13,000 | 0.06% | 5,649,600 |
| 2021-12-20 | 2021-12-16 | 13.940 | 441,000 | +83,000 | 0.07% | 6,147,540 |
| 2021-12-14 | 2021-12-10 | 14.900 | 358,000 | -2,000 | 0.05% | 5,334,200 |
| 2021-12-07 | 2021-12-03 | 16.080 | 360,000 | +17,000 | 0.05% | 5,788,800 |
| 2021-11-16 | 2021-11-12 | 19.900 | 343,000 | +31,000 | 0.05% | 6,825,700 |
| 2021-11-09 | 2021-11-05 | 18.700 | 312,000 | -21,000 | 0.05% | 5,834,400 |
| 2021-11-04 | 2021-11-02 | 17.340 | 333,000 | -20,000 | 0.05% | 5,774,220 |
| 2021-10-29 | 2021-10-27 | 18.660 | 353,000 | +3,000 | 0.05% | 6,586,980 |
| 2021-10-22 | 2021-10-20 | 20.450 | 350,000 | +3,000 | 0.05% | 7,157,500 |
| 2021-10-04 | 2021-09-29 | 20.050 | 347,000 | -11,000 | 0.05% | 6,957,350 |
| 2021-09-24 | 2021-09-21 | 21.450 | 358,000 | +2,000 | 0.05% | 7,679,100 |
| 2021-08-30 | 2021-08-26 | 22.200 | 356,000 | +2,000 | 0.05% | 7,903,200 |
| 2021-08-18 | 2021-08-16 | 26.000 | 354,000 | +2,000 | 0.05% | 9,204,000 |
| 2021-08-03 | 2021-07-30 | 30.450 | 352,000 | -14,000 | 0.05% | 10,718,400 |
| 2021-08-02 | 2021-07-29 | 31.800 | 366,000 | -2,000 | 0.05% | 11,638,800 |
| 2021-07-22 | 2021-07-20 | 31.500 | 368,000 | -2,000 | 0.06% | 11,592,000 |
| 2021-07-21 | 2021-07-19 | 32.250 | 370,000 | +50,000 | 0.06% | 11,932,500 |
| 2021-07-20 | 2021-07-16 | 31.800 | 320,000 | +2,000 | 0.05% | 10,176,000 |
| 2021-07-19 | 2021-07-15 | 32.500 | 318,000 | +1,000 | 0.05% | 10,335,000 |
| 2021-07-16 | 2021-07-14 | 33.500 | 317,000 | -2,000 | 0.05% | 10,619,500 |
| 2021-07-15 | 2021-07-13 | 33.550 | 319,000 | +5,000 | 0.05% | 10,702,450 |
| 2021-07-08 | 2021-07-06 | 33.800 | 314,000 | -90,000 | 0.05% | 10,613,200 |
| 2021-07-06 | 2021-07-02 | 35.200 | 404,000 | +4,000 | 0.06% | 14,220,800 |
| 2021-07-05 | 2021-06-30 | 36.150 | 400,000 | -2,000 | 0.06% | 14,460,000 |
| 2021-07-02 | 2021-06-29 | 35.900 | 402,000 | +2,000 | 0.06% | 14,431,800 |
| 2021-06-30 | 2021-06-28 | 37.400 | 400,000 | -1,000 | 0.06% | 14,960,000 |
| 2021-06-28 | 2021-06-24 | 36.050 | 401,000 | -3,000 | 0.06% | 14,456,050 |
| 2021-06-25 | 2021-06-23 | 35.200 | 404,000 | +5,000 | 0.06% | 14,220,800 |
| 2021-06-24 | 2021-06-22 | 33.500 | 399,000 | -5,000 | 0.06% | 13,366,500 |
| 2021-06-23 | 2021-06-21 | 31.950 | 404,000 | -1,000 | 0.06% | 12,907,800 |
| 2021-06-22 | 2021-06-18 | 31.650 | 405,000 | -1,000 | 0.06% | 12,818,250 |
| 2021-06-16 | 2021-06-11 | 32.000 | 406,000 | -3,000 | 0.06% | 12,992,000 |
| 2021-06-15 | 2021-06-10 | 29.950 | 409,000 | -40,000 | 0.06% | 12,249,550 |
| 2021-06-11 | 2021-06-09 | 29.600 | 449,000 | -1,000 | 0.07% | 13,290,400 |
| 2021-06-08 | 2021-06-04 | 29.850 | 450,000 | -1,000 | 0.07% | 13,432,500 |
| 2021-06-01 | 2021-05-28 | 28.100 | 451,000 | -10,000 | 0.07% | 12,673,100 |
| 2021-05-26 | 2021-05-24 | 29.650 | 461,000 | +10,000 | 0.07% | 13,668,650 |
| 2021-05-25 | 2021-05-21 | 28.000 | 451,000 | -2,000 | 0.07% | 12,628,000 |
| 2021-04-27 | 2021-04-23 | 30.100 | 453,000 | +10,000 | 0.07% | 13,635,300 |
| 2021-04-26 | 2021-04-22 | 28.550 | 443,000 | +1,000 | 0.07% | 12,647,650 |
| 2021-04-21 | 2021-04-19 | 27.000 | 442,000 | -17,000 | 0.07% | 11,934,000 |
| 2021-04-19 | 2021-04-15 | 26.150 | 459,000 | +4,000 | 0.07% | 12,002,850 |
| 2021-04-16 | 2021-04-14 | 26.150 | 455,000 | -1,000 | 0.07% | 11,898,250 |
| 2021-04-14 | 2021-04-12 | 25.250 | 456,000 | -35,000 | 0.07% | 11,514,000 |
| 2021-04-08 | 2021-04-01 | 25.100 | 491,000 | -79,000 | 0.07% | 12,324,100 |
| 2021-04-07 | 2021-03-31 | 24.750 | 570,000 | -7,000 | 0.09% | 14,107,500 |
| 2021-03-24 | 2021-03-22 | 25.300 | 577,000 | +1,000 | 0.09% | 14,598,100 |
| 2021-03-19 | 2021-03-17 | 26.850 | 576,000 | -2,000 | 0.09% | 15,465,600 |
| 2021-03-12 | 2021-03-10 | 22.900 | 578,000 | -1,000 | 0.09% | 13,236,200 |
| 2021-03-11 | 2021-03-09 | 21.800 | 579,000 | -2,000 | 0.09% | 12,622,200 |
| 2021-03-02 | 2021-02-26 | 23.800 | 581,000 | -4,000 | 0.09% | 13,827,800 |
| 2021-02-26 | 2021-02-24 | 23.250 | 585,000 | +2,000 | 0.09% | 13,601,250 |
| 2021-02-25 | 2021-02-23 | 24.750 | 583,000 | -1,000 | 0.09% | 14,429,250 |
| 2021-02-24 | 2021-02-22 | 25.700 | 584,000 | -1,000 | 0.09% | 15,008,800 |
| 2021-02-23 | 2021-02-19 | 26.100 | 585,000 | +3,000 | 0.09% | 15,268,500 |
| 2021-02-19 | 2021-02-17 | 27.650 | 582,000 | +40,000 | 0.09% | 16,092,300 |
| 2021-02-18 | 2021-02-16 | 28.400 | 542,000 | -40,000 | 0.08% | 15,392,800 |
| 2021-02-17 | 2021-02-11 | 28.400 | 582,000 | -11,000 | 0.09% | 16,528,800 |
| 2021-02-16 | 2021-02-09 | 27.100 | 593,000 | -20,000 | 0.09% | 16,070,300 |
| 2021-02-08 | 2021-02-04 | 28.300 | 613,000 | +1,000 | 0.09% | 17,347,900 |
| 2021-02-05 | 2021-02-03 | 29.000 | 612,000 | -1,000 | 0.09% | 17,748,000 |
| 2021-02-03 | 2021-02-01 | 27.800 | 613,000 | -1,000 | 0.09% | 17,041,400 |
| 2021-01-27 | 2021-01-25 | 29.900 | 614,000 | +32,000 | 0.10% | 18,358,600 |
| 2021-01-26 | 2021-01-22 | 29.300 | 582,000 | +5,000 | 0.09% | 17,052,600 |
| 2021-01-25 | 2021-01-21 | 29.950 | 577,000 | -3,000 | 0.09% | 17,281,150 |
| 2021-01-22 | 2021-01-20 | 31.550 | 580,000 | +5,000 | 0.09% | 18,299,000 |
| 2021-01-19 | 2021-01-15 | 27.150 | 575,000 | +1,000 | 0.09% | 15,611,250 |
| 2021-01-15 | 2021-01-13 | 27.700 | 574,000 | +52,000 | 0.09% | 15,899,800 |
| 2021-01-12 | 2021-01-08 | 25.700 | 522,000 | -4,000 | 0.08% | 13,415,400 |
| 2021-01-07 | 2021-01-05 | 27.500 | 526,000 | +1,000 | 0.08% | 14,465,000 |
| 2021-01-06 | 2021-01-04 | 28.000 | 525,000 | +2,000 | 0.08% | 14,700,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 523,000 | +8,000 | 0.08% | 14,748,600 |
| 2021-01-04 | 2020-12-29 | 26.900 | 515,000 | +35,000 | 0.08% | 13,853,500 |
| 2020-12-30 | 2020-12-28 | 27.150 | 480,000 | -100,000 | 0.08% | 13,032,000 |
| 2020-12-29 | 2020-12-24 | 25.600 | 580,000 | -2,000 | 0.09% | 14,848,000 |
| 2020-12-23 | 2020-12-21 | 26.400 | 582,000 | +4,000 | 0.09% | 15,364,800 |
| 2020-12-21 | 2020-12-17 | 24.200 | 578,000 | +47,000 | 0.09% | 13,987,600 |
| 2020-12-17 | 2020-12-15 | 21.800 | 531,000 | +1,000 | 0.08% | 11,575,800 |
| 2020-12-14 | 2020-12-10 | 24.000 | 530,000 | -1,000 | 0.08% | 12,720,000 |
| 2020-12-08 | 2020-12-04 | 23.850 | 531,000 | -3,000 | 0.08% | 12,664,350 |
| 2020-12-07 | 2020-12-03 | 23.950 | 534,000 | +1,000 | 0.08% | 12,789,300 |
| 2020-12-04 | 2020-12-02 | 23.000 | 533,000 | +5,000 | 0.08% | 12,259,000 |
| 2020-11-19 | 2020-11-17 | 22.400 | 528,000 | -70,000 | 0.08% | 11,827,200 |
| 2020-11-17 | 2020-11-13 | 22.800 | 598,000 | -347,000 | 0.09% | 13,634,400 |
| 2020-11-13 | 2020-11-11 | 23.350 | 945,000 | -83,000 | 0.15% | 22,065,750 |
| 2020-11-11 | 2020-11-09 | 25.000 | 1,028,000 | +67,000 | 0.16% | 25,700,000 |
| 2020-11-10 | 2020-11-06 | 25.550 | 961,000 | -67,000 | 0.15% | 24,553,550 |
| 2020-10-30 | 2020-10-28 | 25.850 | 1,028,000 | -5,000 | 0.16% | 26,573,800 |
| 2020-10-28 | 2020-10-23 | 27.200 | 1,033,000 | -2,000 | 0.16% | 28,097,600 |
| 2020-10-14 | 2020-10-09 | 28.000 | 1,035,000 | -2,000 | 0.16% | 28,980,000 |
| 2020-10-12 | 2020-10-08 | 28.350 | 1,037,000 | +2,000 | 0.16% | 29,398,950 |
| 2020-10-05 | 2020-09-29 | 26.850 | 1,035,000 | +7,000 | 0.16% | 27,789,750 |
| 2020-09-30 | 2020-09-28 | 27.100 | 1,028,000 | +12,000 | 0.16% | 27,858,800 |
| 2020-09-25 | 2020-09-23 | 28.400 | 1,016,000 | -15,000 | 0.16% | 28,854,400 |
| 2020-09-22 | 2020-09-18 | 29.150 | 1,031,000 | +1,000 | 0.16% | 30,053,650 |
| 2020-09-21 | 2020-09-17 | 30.000 | 1,030,000 | -1,000 | 0.16% | 30,900,000 |
| 2020-09-11 | 2020-09-09 | 27.250 | 1,031,000 | -10,000 | 0.16% | 28,094,750 |
| 2020-09-10 | 2020-09-08 | 27.300 | 1,041,000 | -1,000 | 0.16% | 28,419,300 |
| 2020-09-02 | 2020-08-31 | 25.800 | 1,042,000 | -2,000 | 0.16% | 26,883,600 |
| 2020-08-28 | 2020-08-26 | 28.000 | 1,044,000 | -2,000 | 0.16% | 29,232,000 |
| 2020-08-26 | 2020-08-24 | 29.600 | 1,046,000 | -6,000 | 0.17% | 30,961,600 |
| 2020-08-25 | 2020-08-21 | 29.700 | 1,052,000 | -215,000 | 0.17% | 31,244,400 |
| 2020-08-24 | 2020-08-20 | 28.000 | 1,267,000 | -156,000 | 0.20% | 35,476,000 |
| 2020-08-21 | 2020-08-19 | 27.500 | 1,423,000 | +1,000 | 0.22% | 39,132,500 |
| 2020-08-19 | 2020-08-17 | 26.750 | 1,422,000 | -6,000 | 0.22% | 38,038,500 |
| 2020-08-18 | 2020-08-14 | 26.800 | 1,428,000 | +8,000 | 0.23% | 38,270,400 |
| 2020-08-17 | 2020-08-13 | 27.000 | 1,420,000 | +4,000 | 0.22% | 38,340,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 1,416,000 | +88,000 | 0.22% | 38,232,000 |
| 2020-08-12 | 2020-08-10 | 28.000 | 1,328,000 | +29,000 | 0.21% | 37,184,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 1,299,000 | +3,000 | 0.21% | 38,060,700 |
| 2020-08-07 | 2020-08-05 | 30.550 | 1,296,000 | +57,000 | 0.20% | 39,592,800 |
| 2020-08-06 | 2020-08-04 | 30.100 | 1,239,000 | -6,000 | 0.20% | 37,293,900 |
| 2020-08-05 | 2020-08-03 | 29.750 | 1,245,000 | +142,000 | 0.20% | 37,038,750 |
| 2020-07-31 | 2020-07-29 | 30.850 | 1,103,000 | -12,000 | 0.17% | 34,027,550 |
| 2020-07-30 | 2020-07-28 | 29.650 | 1,115,000 | +4,000 | 0.18% | 33,059,750 |
| 2020-07-28 | 2020-07-24 | 30.900 | 1,111,000 | +264,000 | 0.18% | 34,329,900 |
| 2020-07-27 | 2020-07-23 | 32.550 | 847,000 | -4,000 | 0.13% | 27,569,850 |
| 2020-07-23 | 2020-07-21 | 32.500 | 851,000 | +1,000 | 0.13% | 27,657,500 |
| 2020-07-22 | 2020-07-20 | 32.000 | 850,000 | -20,000 | 0.13% | 27,200,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 870,000 | +1,000 | 0.14% | 26,970,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 869,000 | +23,000 | 0.14% | 26,504,500 |
| 2020-07-17 | 2020-07-15 | 33.400 | 846,000 | +46,000 | 0.13% | 28,256,400 |
| 2020-07-16 | 2020-07-14 | 33.400 | 800,000 | +296,000 | 0.13% | 26,720,000 |
| 2020-07-15 | 2020-07-13 | 33.950 | 504,000 | +29,000 | 0.08% | 17,110,800 |
| 2020-07-14 | 2020-07-10 | 34.700 | 475,000 | +106,000 | 0.08% | 16,482,500 |
| 2020-07-13 | 2020-07-09 | 35.000 | 369,000 | +6,000 | 0.06% | 12,915,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 363,000 | -11,000 | 0.06% | 12,705,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 374,000 | +4,000 | 0.06% | 12,454,200 |
| 2020-07-08 | 2020-07-06 | 33.000 | 370,000 | +266,000 | 0.06% | 12,210,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 104,000 | +3,000 | 0.02% | 3,603,600 |
| 2020-07-06 | 2020-07-02 | 34.300 | 101,000 | -89,000 | 0.02% | 3,464,300 |
| 2020-07-03 | 2020-06-30 | 35.100 | 190,000 | -124,000 | 0.03% | 6,669,000 |
| 2020-07-02 | 2020-06-29 | 35.800 | 314,000 | +4,000 | 0.05% | 11,241,200 |
| 2020-06-30 | 2020-06-26 | 35.200 | 310,000 | -3,000 | 0.05% | 10,912,000 |
| 2020-06-29 | 2020-06-24 | 33.850 | 313,000 | -48,000 | 0.05% | 10,595,050 |
| 2020-06-26 | 2020-06-23 | 31.600 | 361,000 | +5,000 | 0.06% | 11,407,600 |
| 2020-06-24 | 2020-06-22 | 31.250 | 356,000 | +20,000 | 0.06% | 11,125,000 |
| 2020-06-23 | 2020-06-19 | 31.250 | 336,000 | +14,000 | 0.05% | 10,500,000 |
| 2020-06-22 | 2020-06-18 | 31.700 | 322,000 | -2,000 | 0.05% | 10,207,400 |
| 2020-06-19 | 2020-06-17 | 31.600 | 324,000 | -16,000 | 0.05% | 10,238,400 |
| 2020-06-18 | 2020-06-16 | 31.100 | 340,000 | +14,000 | 0.05% | 10,574,000 |
| 2020-06-17 | 2020-06-15 | 31.500 | 326,000 | -18,000 | 0.05% | 10,269,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 344,000 | -56,000 | 0.05% | 10,148,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 400,000 | -32,000 | 0.06% | 11,460,000 |
| 2020-06-12 | 2020-06-10 | 27.400 | 432,000 | +3,000 | 0.07% | 11,836,800 |
| 2020-06-11 | 2020-06-09 | 26.950 | 429,000 | +16,000 | 0.07% | 11,561,550 |
| 2020-06-05 | 2020-06-03 | 27.200 | 413,000 | -20,000 | 0.07% | 11,233,600 |
| 2020-06-04 | 2020-06-02 | 26.800 | 433,000 | +10,000 | 0.07% | 11,604,400 |
| 2020-06-03 | 2020-06-01 | 26.800 | 423,000 | -10,000 | 0.07% | 11,336,400 |
| 2020-06-01 | 2020-05-28 | 25.100 | 433,000 | -3,000 | 0.07% | 10,868,300 |
| 2020-05-29 | 2020-05-27 | 26.700 | 436,000 | -1,000 | 0.07% | 11,641,200 |
| 2020-05-28 | 2020-05-26 | 27.100 | 437,000 | +4,000 | 0.07% | 11,842,700 |
| 2020-05-27 | 2020-05-25 | 27.300 | 433,000 | +10,000 | 0.07% | 11,820,900 |
| 2020-05-26 | 2020-05-22 | 26.100 | 423,000 | +184,000 | 0.07% | 11,040,300 |
| 2020-05-25 | 2020-05-21 | 27.300 | 239,000 | -777,000 | 0.04% | 6,524,700 |
| 2020-05-22 | 2020-05-20 | 29.300 | 1,016,000 | -117,000 | 0.17% | 29,768,800 |
| 2020-05-21 | 2020-05-19 | 26.750 | 1,133,000 | -34,000 | 0.19% | 30,307,750 |
| 2020-05-20 | 2020-05-18 | 27.550 | 1,167,000 | +12,000 | 0.19% | 32,150,850 |
| 2020-05-19 | 2020-05-15 | 25.800 | 1,155,000 | 0.19% | 29,799,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy