History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 285 | +0 | 0.00% | 1,804 |
| 2025-10-13 | 2025-10-09 | 6.490 | 285 | +0 | 0.00% | 1,850 |
| 2025-10-10 | 2025-10-08 | 6.730 | 285 | +0 | 0.00% | 1,918 |
| 2025-10-09 | 2025-10-06 | 6.610 | 285 | +0 | 0.00% | 1,884 |
| 2025-10-08 | 2025-10-03 | 6.560 | 285 | +0 | 0.00% | 1,870 |
| 2025-10-06 | 2025-10-02 | 6.560 | 285 | +0 | 0.00% | 1,870 |
| 2025-10-03 | 2025-09-30 | 6.420 | 285 | +243 | 0.00% | 1,830 |
| 2025-09-25 | 2025-09-23 | 6.380 | 42 | -492 | 0.00% | 268 |
| 2025-09-12 | 2025-09-10 | 7.540 | 534 | -243 | 0.00% | 4,026 |
| 2025-09-02 | 2025-08-29 | 7.410 | 777 | +765 | 0.00% | 5,758 |
| 2025-09-01 | 2025-08-28 | 7.170 | 12 | -1,000 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,012 | +41 | 0.00% | 7,590 |
| 2025-08-22 | 2025-08-20 | 8.740 | 971 | +415 | 0.00% | 8,487 |
| 2025-08-18 | 2025-08-14 | 8.790 | 556 | -2 | 0.00% | 4,887 |
| 2025-08-11 | 2025-08-07 | 8.650 | 558 | +496 | 0.00% | 4,827 |
| 2025-07-30 | 2025-07-28 | 8.300 | 62 | -1 | 0.00% | 515 |
| 2025-07-29 | 2025-07-25 | 8.220 | 63 | -501 | 0.00% | 518 |
| 2025-07-17 | 2025-07-15 | 7.640 | 564 | -281 | 0.00% | 4,309 |
| 2025-06-30 | 2025-06-26 | 6.300 | 845 | +2 | 0.00% | 5,324 |
| 2025-06-26 | 2025-06-24 | 6.360 | 843 | +4 | 0.00% | 5,361 |
| 2025-06-24 | 2025-06-20 | 6.230 | 839 | +438 | 0.00% | 5,227 |
| 2025-06-19 | 2025-06-17 | 6.300 | 401 | +192 | 0.00% | 2,526 |
| 2025-06-18 | 2025-06-16 | 6.430 | 209 | -2 | 0.00% | 1,344 |
| 2025-06-17 | 2025-06-13 | 6.480 | 211 | -103 | 0.00% | 1,367 |
| 2025-06-16 | 2025-06-12 | 6.390 | 314 | -1 | 0.00% | 2,006 |
| 2025-06-10 | 2025-06-06 | 5.470 | 315 | -1 | 0.00% | 1,723 |
| 2025-06-09 | 2025-06-05 | 5.580 | 316 | -1 | 0.00% | 1,763 |
| 2025-06-06 | 2025-06-04 | 5.740 | 317 | +5 | 0.00% | 1,820 |
| 2025-05-30 | 2025-05-28 | 5.560 | 312 | -3 | 0.00% | 1,735 |
| 2025-05-29 | 2025-05-27 | 5.750 | 315 | -1 | 0.00% | 1,811 |
| 2025-05-27 | 2025-05-23 | 5.800 | 316 | -605 | 0.00% | 1,833 |
| 2025-05-09 | 2025-05-07 | 5.780 | 921 | -3 | 0.00% | 5,323 |
| 2025-05-08 | 2025-05-06 | 5.520 | 924 | -4 | 0.00% | 5,100 |
| 2025-04-28 | 2025-04-24 | 5.510 | 928 | +1 | 0.00% | 5,113 |
| 2025-04-14 | 2025-04-10 | 4.460 | 927 | +2 | 0.00% | 4,134 |
| 2025-04-08 | 2025-04-03 | 5.100 | 925 | -5 | 0.00% | 4,718 |
| 2025-04-07 | 2025-04-02 | 5.200 | 930 | +5 | 0.00% | 4,836 |
| 2025-04-03 | 2025-04-01 | 5.260 | 925 | -4 | 0.00% | 4,866 |
| 2025-04-01 | 2025-03-28 | 5.130 | 929 | -10 | 0.00% | 4,766 |
| 2025-03-24 | 2025-03-20 | 5.410 | 939 | +4 | 0.00% | 5,080 |
| 2025-03-20 | 2025-03-18 | 5.020 | 935 | -4 | 0.00% | 4,694 |
| 2025-03-18 | 2025-03-14 | 4.690 | 939 | +2 | 0.00% | 4,404 |
| 2025-03-17 | 2025-03-13 | 4.680 | 937 | +175 | 0.00% | 4,385 |
| 2025-03-14 | 2025-03-12 | 4.680 | 762 | -8 | 0.00% | 3,566 |
| 2025-03-12 | 2025-03-10 | 4.820 | 770 | +2 | 0.00% | 3,711 |
| 2025-03-11 | 2025-03-07 | 4.840 | 768 | +600 | 0.00% | 3,717 |
| 2025-03-10 | 2025-03-06 | 4.690 | 168 | +4 | 0.00% | 788 |
| 2025-03-03 | 2025-02-27 | 4.340 | 164 | +2 | 0.00% | 712 |
| 2025-02-28 | 2025-02-26 | 4.330 | 162 | +1 | 0.00% | 701 |
| 2025-02-26 | 2025-02-24 | 4.350 | 161 | -4 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 4.140 | 165 | -2 | 0.00% | 683 |
| 2025-02-17 | 2025-02-13 | 3.840 | 167 | -109 | 0.00% | 641 |
| 2025-02-13 | 2025-02-11 | 4.030 | 276 | +16 | 0.00% | 1,112 |
| 2025-02-12 | 2025-02-10 | 4.000 | 260 | +50 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 3.560 | 210 | -100 | 0.00% | 748 |
| 2025-02-04 | 2025-01-28 | 3.620 | 310 | +6 | 0.00% | 1,122 |
| 2024-12-16 | 2024-12-12 | 4.030 | 304 | -2 | 0.00% | 1,225 |
| 2024-10-10 | 2024-10-08 | 3.750 | 306 | -178 | 0.00% | 1,148 |
| 2024-09-26 | 2024-09-24 | 3.130 | 484 | +350 | 0.00% | 1,515 |
| 2024-09-25 | 2024-09-23 | 3.050 | 134 | -811 | 0.00% | 409 |
| 2024-09-23 | 2024-09-19 | 2.890 | 945 | +811 | 0.00% | 2,731 |
| 2024-09-19 | 2024-09-16 | 3.110 | 134 | -12 | 0.00% | 417 |
| 2024-09-16 | 2024-09-12 | 2.680 | 146 | -3 | 0.00% | 391 |
| 2024-09-13 | 2024-09-11 | 2.760 | 149 | -300 | 0.00% | 411 |
| 2024-09-11 | 2024-09-09 | 2.930 | 449 | -100 | 0.00% | 1,316 |
| 2024-08-28 | 2024-08-26 | 2.860 | 549 | +428 | 0.00% | 1,570 |
| 2024-08-05 | 2024-08-01 | 2.260 | 121 | -467 | 0.00% | 273 |
| 2024-08-02 | 2024-07-31 | 2.330 | 588 | -269 | 0.00% | 1,370 |
| 2024-07-08 | 2024-07-04 | 2.360 | 857 | +780 | 0.00% | 2,023 |
| 2024-07-02 | 2024-06-27 | 2.400 | 77 | -360 | 0.00% | 185 |
| 2024-06-27 | 2024-06-25 | 2.460 | 437 | -300 | 0.00% | 1,075 |
| 2024-06-26 | 2024-06-24 | 2.580 | 737 | +22 | 0.00% | 1,901 |
| 2024-06-24 | 2024-06-20 | 2.870 | 715 | -19 | 0.00% | 2,052 |
| 2024-06-21 | 2024-06-19 | 3.370 | 734 | +159 | 0.00% | 2,474 |
| 2024-03-28 | 2024-03-26 | 3.860 | 575 | +353 | 0.00% | 2,220 |
| 2024-03-04 | 2024-02-29 | 5.080 | 222 | +200 | 0.00% | 1,128 |
| 2024-02-21 | 2024-02-19 | 4.870 | 22 | -800 | 0.00% | 107 |
| 2024-01-24 | 2024-01-22 | 4.800 | 822 | +654 | 0.00% | 3,946 |
| 2024-01-12 | 2024-01-10 | 6.570 | 168 | -800 | 0.00% | 1,104 |
| 2024-01-10 | 2024-01-08 | 6.320 | 968 | +16 | 0.00% | 6,118 |
| 2024-01-09 | 2024-01-05 | 6.500 | 952 | +200 | 0.00% | 6,188 |
| 2024-01-04 | 2024-01-02 | 7.120 | 752 | +720 | 0.00% | 5,354 |
| 2023-12-18 | 2023-12-14 | 7.050 | 32 | -313 | 0.00% | 226 |
| 2023-12-05 | 2023-12-01 | 8.020 | 345 | +100 | 0.00% | 2,767 |
| 2023-11-29 | 2023-11-27 | 7.610 | 245 | -3 | 0.00% | 1,864 |
| 2023-11-28 | 2023-11-24 | 7.610 | 248 | +1 | 0.00% | 1,887 |
| 2023-11-23 | 2023-11-21 | 7.790 | 247 | +1 | 0.00% | 1,924 |
| 2023-11-14 | 2023-11-10 | 7.050 | 246 | +2 | 0.00% | 1,734 |
| 2023-11-13 | 2023-11-09 | 7.270 | 244 | +5 | 0.00% | 1,774 |
| 2023-11-10 | 2023-11-08 | 7.940 | 239 | -200 | 0.00% | 1,898 |
| 2023-11-09 | 2023-11-07 | 7.930 | 439 | -1 | 0.00% | 3,481 |
| 2023-11-08 | 2023-11-06 | 8.080 | 440 | -1 | 0.00% | 3,555 |
| 2023-10-17 | 2023-10-13 | 6.810 | 441 | +170 | 0.00% | 3,003 |
| 2023-10-13 | 2023-10-11 | 6.660 | 271 | -316 | 0.00% | 1,805 |
| 2023-10-10 | 2023-10-06 | 6.110 | 587 | -311 | 0.00% | 3,587 |
| 2023-10-06 | 2023-10-04 | 6.100 | 898 | +128 | 0.00% | 5,478 |
| 2023-09-14 | 2023-09-12 | 6.980 | 770 | +1 | 0.00% | 5,375 |
| 2023-09-12 | 2023-09-07 | 6.700 | 769 | -170 | 0.00% | 5,152 |
| 2023-09-07 | 2023-09-05 | 6.840 | 939 | +692 | 0.00% | 6,423 |
| 2023-08-29 | 2023-08-25 | 7.180 | 247 | +226 | 0.00% | 1,773 |
| 2023-08-11 | 2023-08-09 | 8.180 | 21 | -965 | 0.00% | 172 |
| 2023-08-09 | 2023-08-07 | 8.180 | 986 | +737 | 0.00% | 8,065 |
| 2023-08-07 | 2023-08-03 | 8.320 | 249 | -495 | 0.00% | 2,072 |
| 2023-08-04 | 2023-08-02 | 8.300 | 744 | +384 | 0.00% | 6,175 |
| 2023-08-03 | 2023-08-01 | 9.210 | 360 | -1 | 0.00% | 3,316 |
| 2023-08-02 | 2023-07-31 | 8.800 | 361 | -53 | 0.00% | 3,177 |
| 2023-08-01 | 2023-07-28 | 9.500 | 414 | -2 | 0.00% | 3,933 |
| 2023-07-31 | 2023-07-27 | 8.930 | 416 | -3 | 0.00% | 3,715 |
| 2023-07-28 | 2023-07-26 | 8.700 | 419 | -3 | 0.00% | 3,645 |
| 2023-07-26 | 2023-07-24 | 8.250 | 422 | -468 | 0.00% | 3,482 |
| 2023-07-20 | 2023-07-18 | 8.140 | 890 | +40 | 0.00% | 7,245 |
| 2023-07-11 | 2023-07-07 | 7.270 | 850 | +280 | 0.00% | 6,180 |
| 2023-07-07 | 2023-07-05 | 7.000 | 570 | +135 | 0.00% | 3,990 |
| 2023-07-04 | 2023-06-30 | 6.160 | 435 | -524 | 0.00% | 2,680 |
| 2023-06-29 | 2023-06-27 | 6.130 | 959 | +2 | 0.00% | 5,879 |
| 2023-06-26 | 2023-06-21 | 5.920 | 957 | +526 | 0.00% | 5,665 |
| 2023-06-13 | 2023-06-09 | 6.750 | 431 | -135 | 0.00% | 2,909 |
| 2023-06-02 | 2023-05-31 | 6.820 | 566 | +560 | 0.00% | 3,860 |
| 2023-05-31 | 2023-05-29 | 7.090 | 6 | -736 | 0.00% | 43 |
| 2023-05-30 | 2023-05-25 | 7.390 | 742 | +305 | 0.00% | 5,483 |
| 2023-05-19 | 2023-05-17 | 7.580 | 437 | -504 | 0.00% | 3,312 |
| 2023-05-12 | 2023-05-10 | 8.490 | 941 | +560 | 0.00% | 7,989 |
| 2023-05-10 | 2023-05-08 | 9.060 | 381 | +40 | 0.00% | 3,452 |
| 2023-05-08 | 2023-05-04 | 9.280 | 341 | -600 | 0.00% | 3,164 |
| 2023-05-05 | 2023-05-03 | 9.250 | 941 | +733 | 0.00% | 8,704 |
| 2023-05-03 | 2023-04-28 | 9.900 | 208 | -334 | 0.00% | 2,059 |
| 2023-04-26 | 2023-04-24 | 10.060 | 542 | -33 | 0.00% | 5,453 |
| 2023-04-20 | 2023-04-18 | 10.860 | 575 | -1 | 0.00% | 6,244 |
| 2023-04-19 | 2023-04-17 | 11.000 | 576 | -378 | 0.00% | 6,336 |
| 2023-04-18 | 2023-04-14 | 11.080 | 954 | -1 | 0.00% | 10,570 |
| 2023-04-12 | 2023-04-06 | 9.940 | 955 | +746 | 0.00% | 9,493 |
| 2023-04-04 | 2023-03-31 | 9.830 | 209 | -486 | 0.00% | 2,054 |
| 2023-03-28 | 2023-03-24 | 9.740 | 695 | +375 | 0.00% | 6,769 |
| 2023-03-16 | 2023-03-14 | 9.400 | 320 | -500 | 0.00% | 3,008 |
| 2023-02-22 | 2023-02-20 | 11.160 | 820 | +20 | 0.00% | 9,151 |
| 2023-02-21 | 2023-02-17 | 11.280 | 800 | -87 | 0.00% | 9,024 |
| 2023-02-20 | 2023-02-16 | 11.380 | 887 | +101 | 0.00% | 10,094 |
| 2023-02-16 | 2023-02-14 | 12.300 | 786 | +2 | 0.00% | 9,668 |
| 2023-02-08 | 2023-02-06 | 12.640 | 784 | +426 | 0.00% | 9,910 |
| 2023-02-06 | 2023-02-02 | 13.380 | 358 | +140 | 0.00% | 4,790 |
| 2023-02-03 | 2023-02-01 | 12.480 | 218 | +5 | 0.00% | 2,721 |
| 2023-01-20 | 2023-01-18 | 10.960 | 213 | -500 | 0.00% | 2,334 |
| 2023-01-19 | 2023-01-17 | 11.520 | 713 | -1 | 0.00% | 8,214 |
| 2023-01-11 | 2023-01-09 | 10.500 | 714 | +435 | 0.00% | 7,497 |
| 2023-01-05 | 2023-01-03 | 9.780 | 279 | -300 | 0.00% | 2,729 |
| 2022-12-30 | 2022-12-28 | 9.880 | 579 | -183 | 0.00% | 5,721 |
| 2022-12-20 | 2022-12-16 | 9.020 | 762 | +24 | 0.00% | 6,873 |
| 2022-12-16 | 2022-12-14 | 9.210 | 738 | -226 | 0.00% | 6,797 |
| 2022-12-15 | 2022-12-13 | 9.000 | 964 | +558 | 0.00% | 8,676 |
| 2022-12-14 | 2022-12-12 | 9.230 | 406 | -465 | 0.00% | 3,747 |
| 2022-12-13 | 2022-12-09 | 9.350 | 871 | +1 | 0.00% | 8,144 |
| 2022-12-08 | 2022-12-06 | 9.000 | 870 | +782 | 0.00% | 7,830 |
| 2022-12-07 | 2022-12-05 | 9.230 | 88 | -638 | 0.00% | 812 |
| 2022-12-06 | 2022-12-02 | 7.960 | 726 | +319 | 0.00% | 5,779 |
| 2022-10-11 | 2022-10-07 | 6.230 | 407 | -236 | 0.00% | 2,536 |
| 2022-09-14 | 2022-09-09 | 6.500 | 643 | +2 | 0.00% | 4,180 |
| 2022-09-13 | 2022-09-08 | 6.020 | 641 | +500 | 0.00% | 3,859 |
| 2022-09-09 | 2022-09-07 | 6.090 | 141 | -58 | 0.00% | 859 |
| 2022-09-07 | 2022-09-05 | 6.250 | 199 | -476 | 0.00% | 1,244 |
| 2022-09-02 | 2022-08-31 | 6.280 | 675 | +2 | 0.00% | 4,239 |
| 2022-08-30 | 2022-08-26 | 6.260 | 673 | +637 | 0.00% | 4,213 |
| 2022-08-23 | 2022-08-19 | 5.850 | 36 | -169 | 0.00% | 211 |
| 2022-08-09 | 2022-08-05 | 5.990 | 205 | -167 | 0.00% | 1,228 |
| 2022-07-26 | 2022-07-22 | 7.460 | 372 | -133 | 0.00% | 2,775 |
| 2022-07-12 | 2022-07-08 | 7.250 | 505 | -133 | 0.00% | 3,661 |
| 2022-06-28 | 2022-06-24 | 8.010 | 638 | +349 | 0.00% | 5,110 |
| 2022-06-24 | 2022-06-22 | 7.020 | 289 | -138 | 0.00% | 2,029 |
| 2022-06-23 | 2022-06-21 | 7.140 | 427 | +370 | 0.00% | 3,049 |
| 2022-06-22 | 2022-06-20 | 6.980 | 57 | +1 | 0.00% | 398 |
| 2022-06-10 | 2022-06-08 | 6.910 | 56 | -141 | 0.00% | 387 |
| 2022-05-26 | 2022-05-24 | 6.670 | 197 | -159 | 0.00% | 1,314 |
| 2022-05-12 | 2022-05-10 | 5.600 | 356 | -199 | 0.00% | 1,994 |
| 2022-05-04 | 2022-04-29 | 6.790 | 555 | +2 | 0.00% | 3,768 |
| 2022-04-28 | 2022-04-26 | 6.160 | 553 | -155 | 0.00% | 3,406 |
| 2022-04-12 | 2022-04-08 | 7.450 | 708 | -132 | 0.00% | 5,275 |
| 2022-04-11 | 2022-04-07 | 7.680 | 840 | +2 | 0.00% | 6,451 |
| 2022-04-01 | 2022-03-30 | 7.570 | 838 | +350 | 0.00% | 6,344 |
| 2022-03-31 | 2022-03-29 | 7.120 | 488 | +2 | 0.00% | 3,475 |
| 2022-03-29 | 2022-03-25 | 7.320 | 486 | +10 | 0.00% | 3,558 |
| 2022-03-23 | 2022-03-21 | 7.870 | 476 | -146 | 0.00% | 3,746 |
| 2022-03-17 | 2022-03-15 | 8.210 | 622 | +2 | 0.00% | 5,107 |
| 2022-03-14 | 2022-03-10 | 10.820 | 620 | +421 | 0.00% | 6,708 |
| 2022-03-11 | 2022-03-09 | 9.880 | 199 | -700 | 0.00% | 1,966 |
| 2022-03-10 | 2022-03-08 | 10.020 | 899 | +300 | 0.00% | 9,008 |
| 2022-03-09 | 2022-03-07 | 10.940 | 599 | -17 | 0.00% | 6,553 |
| 2022-02-28 | 2022-02-24 | 11.740 | 616 | -99 | 0.00% | 7,232 |
| 2022-02-23 | 2022-02-21 | 12.440 | 715 | -235 | 0.00% | 8,895 |
| 2022-02-14 | 2022-02-10 | 13.080 | 950 | +910 | 0.00% | 12,426 |
| 2022-01-25 | 2022-01-21 | 13.040 | 40 | -94 | 0.00% | 522 |
| 2022-01-20 | 2022-01-18 | 13.000 | 134 | -330 | 0.00% | 1,742 |
| 2022-01-12 | 2022-01-10 | 12.280 | 464 | -318 | 0.00% | 5,698 |
| 2022-01-11 | 2022-01-07 | 12.020 | 782 | -98 | 0.00% | 9,400 |
| 2022-01-10 | 2022-01-06 | 12.300 | 880 | +2 | 0.00% | 10,824 |
| 2022-01-07 | 2022-01-05 | 11.860 | 878 | +500 | 0.00% | 10,413 |
| 2021-12-30 | 2021-12-28 | 13.440 | 378 | +336 | 0.00% | 5,080 |
| 2021-12-23 | 2021-12-21 | 12.580 | 42 | -77 | 0.00% | 528 |
| 2021-12-09 | 2021-12-07 | 15.260 | 119 | -64 | 0.00% | 1,816 |
| 2021-12-08 | 2021-12-06 | 15.260 | 183 | +2 | 0.00% | 2,793 |
| 2021-12-03 | 2021-12-01 | 16.040 | 181 | -806 | 0.00% | 2,903 |
| 2021-11-26 | 2021-11-24 | 18.660 | 987 | +2 | 0.00% | 18,417 |
| 2021-11-25 | 2021-11-23 | 18.540 | 985 | +336 | 0.00% | 18,262 |
| 2021-11-23 | 2021-11-19 | 18.920 | 649 | -67 | 0.00% | 12,279 |
| 2021-11-22 | 2021-11-18 | 18.960 | 716 | +600 | 0.00% | 13,575 |
| 2021-11-12 | 2021-11-10 | 18.240 | 116 | -544 | 0.00% | 2,116 |
| 2021-11-09 | 2021-11-05 | 18.700 | 660 | -86 | 0.00% | 12,342 |
| 2021-11-05 | 2021-11-03 | 17.280 | 746 | +700 | 0.00% | 12,891 |
| 2021-10-27 | 2021-10-25 | 19.420 | 46 | -91 | 0.00% | 893 |
| 2021-10-26 | 2021-10-22 | 19.200 | 137 | +2 | 0.00% | 2,630 |
| 2021-10-22 | 2021-10-20 | 20.450 | 135 | +2 | 0.00% | 2,761 |
| 2021-10-18 | 2021-10-12 | 20.600 | 133 | -400 | 0.00% | 2,740 |
| 2021-10-15 | 2021-10-11 | 21.050 | 533 | -100 | 0.00% | 11,220 |
| 2021-10-12 | 2021-10-08 | 20.650 | 633 | -155 | 0.00% | 13,071 |
| 2021-09-27 | 2021-09-23 | 21.500 | 788 | +2 | 0.00% | 16,942 |
| 2021-09-24 | 2021-09-21 | 21.450 | 786 | -152 | 0.00% | 16,860 |
| 2021-09-17 | 2021-09-15 | 22.100 | 938 | +673 | 0.00% | 20,730 |
| 2021-09-16 | 2021-09-14 | 23.750 | 265 | +200 | 0.00% | 6,294 |
| 2021-09-10 | 2021-09-08 | 22.900 | 65 | -300 | 0.00% | 1,488 |
| 2021-09-09 | 2021-09-07 | 23.500 | 365 | -138 | 0.00% | 8,578 |
| 2021-08-24 | 2021-08-20 | 23.800 | 503 | -120 | 0.00% | 11,971 |
| 2021-08-13 | 2021-08-11 | 29.750 | 623 | +600 | 0.00% | 18,534 |
| 2021-08-10 | 2021-08-06 | 29.350 | 23 | -101 | 0.00% | 675 |
| 2021-07-30 | 2021-07-28 | 29.450 | 124 | -42 | 0.00% | 3,652 |
| 2021-07-26 | 2021-07-22 | 31.750 | 166 | -199 | 0.00% | 5,270 |
| 2021-07-23 | 2021-07-21 | 31.650 | 365 | +2 | 0.00% | 11,552 |
| 2021-07-19 | 2021-07-15 | 32.500 | 363 | -336 | 0.00% | 11,798 |
| 2021-07-16 | 2021-07-14 | 33.500 | 699 | +331 | 0.00% | 23,416 |
| 2021-07-14 | 2021-07-12 | 34.250 | 368 | +2 | 0.00% | 12,604 |
| 2021-07-12 | 2021-07-08 | 32.850 | 366 | -88 | 0.00% | 12,023 |
| 2021-06-30 | 2021-06-28 | 37.400 | 454 | +400 | 0.00% | 16,980 |
| 2021-06-29 | 2021-06-25 | 36.450 | 54 | -57 | 0.00% | 1,968 |
| 2021-06-28 | 2021-06-24 | 36.050 | 111 | -829 | 0.00% | 4,002 |
| 2021-06-24 | 2021-06-22 | 33.500 | 940 | +912 | 0.00% | 31,490 |
| 2021-06-22 | 2021-06-18 | 31.650 | 28 | +2 | 0.00% | 886 |
| 2021-06-21 | 2021-06-17 | 30.800 | 26 | +2 | 0.00% | 801 |
| 2021-06-16 | 2021-06-11 | 32.000 | 24 | -514 | 0.00% | 768 |
| 2021-06-09 | 2021-06-07 | 29.700 | 538 | -100 | 0.00% | 15,979 |
| 2021-06-04 | 2021-06-02 | 29.400 | 638 | +139 | 0.00% | 18,757 |
| 2021-06-03 | 2021-06-01 | 28.900 | 499 | -498 | 0.00% | 14,421 |
| 2021-06-02 | 2021-05-31 | 28.950 | 997 | +2 | 0.00% | 28,863 |
| 2021-05-26 | 2021-05-24 | 29.650 | 995 | +895 | 0.00% | 29,502 |
| 2021-05-17 | 2021-05-13 | 27.250 | 100 | -139 | 0.00% | 2,725 |
| 2021-05-14 | 2021-05-12 | 27.550 | 239 | +2 | 0.00% | 6,584 |
| 2021-05-11 | 2021-05-07 | 27.000 | 237 | -128 | 0.00% | 6,399 |
| 2021-05-03 | 2021-04-29 | 28.750 | 365 | +61 | 0.00% | 10,494 |
| 2021-04-28 | 2021-04-26 | 28.200 | 304 | -117 | 0.00% | 8,573 |
| 2021-04-27 | 2021-04-23 | 30.100 | 421 | -498 | 0.00% | 12,672 |
| 2021-04-23 | 2021-04-21 | 28.100 | 919 | +530 | 0.00% | 25,824 |
| 2021-04-22 | 2021-04-20 | 27.500 | 389 | +2 | 0.00% | 10,698 |
| 2021-04-09 | 2021-04-07 | 25.400 | 387 | +163 | 0.00% | 9,830 |
| 2021-04-08 | 2021-04-01 | 25.100 | 224 | -700 | 0.00% | 5,622 |
| 2021-03-25 | 2021-03-23 | 24.600 | 924 | +2 | 0.00% | 22,730 |
| 2021-03-23 | 2021-03-19 | 25.750 | 922 | +214 | 0.00% | 23,742 |
| 2021-03-22 | 2021-03-18 | 26.750 | 708 | +700 | 0.00% | 18,939 |
| 2021-03-19 | 2021-03-17 | 26.850 | 8 | +2 | 0.00% | 215 |
| 2021-03-18 | 2021-03-16 | 25.900 | 6 | +2 | 0.00% | 155 |
| 2021-03-17 | 2021-03-15 | 24.650 | 4 | -1,000 | 0.00% | 99 |
| 2021-03-11 | 2021-03-09 | 21.800 | 1,004 | -161 | 0.00% | 21,887 |
| 2021-03-09 | 2021-03-05 | 24.400 | 1,165 | -120 | 0.00% | 28,426 |
| 2021-03-05 | 2021-03-03 | 25.600 | 1,285 | +2 | 0.00% | 32,896 |
| 2021-03-01 | 2021-02-25 | 24.150 | 1,283 | -247 | 0.00% | 30,984 |
| 2021-02-25 | 2021-02-23 | 24.750 | 1,530 | -138 | 0.00% | 37,868 |
| 2021-02-24 | 2021-02-22 | 25.700 | 1,668 | +520 | 0.00% | 42,868 |
| 2021-02-23 | 2021-02-19 | 26.100 | 1,148 | -626 | 0.00% | 29,963 |
| 2021-02-18 | 2021-02-16 | 28.400 | 1,774 | +2 | 0.00% | 50,382 |
| 2021-02-17 | 2021-02-11 | 28.400 | 1,772 | +402 | 0.00% | 50,325 |
| 2021-02-10 | 2021-02-08 | 26.100 | 1,370 | -400 | 0.00% | 35,757 |
| 2021-02-09 | 2021-02-05 | 27.650 | 1,770 | -123 | 0.00% | 48,940 |
| 2021-02-08 | 2021-02-04 | 28.300 | 1,893 | +2 | 0.00% | 53,572 |
| 2021-02-05 | 2021-02-03 | 29.000 | 1,891 | +2 | 0.00% | 54,839 |
| 2021-02-04 | 2021-02-02 | 29.100 | 1,889 | +2 | 0.00% | 54,970 |
| 2021-02-02 | 2021-01-29 | 25.500 | 1,887 | -1,000 | 0.00% | 48,118 |
| 2021-01-29 | 2021-01-27 | 28.150 | 2,887 | +1,000 | 0.00% | 81,269 |
| 2021-01-28 | 2021-01-26 | 29.600 | 1,887 | +598 | 0.00% | 55,855 |
| 2021-01-27 | 2021-01-25 | 29.900 | 1,289 | +1,002 | 0.00% | 38,541 |
| 2021-01-26 | 2021-01-22 | 29.300 | 287 | -270 | 0.00% | 8,409 |
| 2021-01-25 | 2021-01-21 | 29.950 | 557 | +111 | 0.00% | 16,682 |
| 2021-01-22 | 2021-01-20 | 31.550 | 446 | +86 | 0.00% | 14,071 |
| 2021-01-19 | 2021-01-15 | 27.150 | 360 | +4 | 0.00% | 9,774 |
| 2021-01-18 | 2021-01-14 | 27.500 | 356 | +2 | 0.00% | 9,790 |
| 2021-01-15 | 2021-01-13 | 27.700 | 354 | +200 | 0.00% | 9,806 |
| 2021-01-14 | 2021-01-12 | 26.250 | 154 | -535 | 0.00% | 4,042 |
| 2021-01-08 | 2021-01-06 | 26.350 | 689 | +530 | 0.00% | 18,155 |
| 2021-01-05 | 2020-12-31 | 28.200 | 159 | +20 | 0.00% | 4,484 |
| 2020-12-30 | 2020-12-28 | 27.150 | 139 | -63 | 0.00% | 3,774 |
| 2020-12-29 | 2020-12-24 | 25.600 | 202 | -376 | 0.00% | 5,171 |
| 2020-12-28 | 2020-12-22 | 26.000 | 578 | -167 | 0.00% | 15,028 |
| 2020-12-23 | 2020-12-21 | 26.400 | 745 | -198 | 0.00% | 19,668 |
| 2020-12-18 | 2020-12-16 | 23.250 | 943 | +152 | 0.00% | 21,925 |
| 2020-12-16 | 2020-12-14 | 23.500 | 791 | +302 | 0.00% | 18,588 |
| 2020-12-15 | 2020-12-11 | 24.200 | 489 | -400 | 0.00% | 11,834 |
| 2020-12-14 | 2020-12-10 | 24.000 | 889 | -39 | 0.00% | 21,336 |
| 2020-12-11 | 2020-12-09 | 23.950 | 928 | +2 | 0.00% | 22,226 |
| 2020-12-10 | 2020-12-08 | 24.400 | 926 | +2 | 0.00% | 22,594 |
| 2020-12-09 | 2020-12-07 | 24.200 | 924 | +2 | 0.00% | 22,361 |
| 2020-12-07 | 2020-12-03 | 23.950 | 922 | -2 | 0.00% | 22,082 |
| 2020-12-03 | 2020-12-01 | 20.600 | 924 | +2 | 0.00% | 19,034 |
| 2020-11-30 | 2020-11-26 | 20.550 | 922 | +4 | 0.00% | 18,947 |
| 2020-11-27 | 2020-11-25 | 20.300 | 918 | +400 | 0.00% | 18,635 |
| 2020-11-26 | 2020-11-24 | 21.100 | 518 | +6 | 0.00% | 10,930 |
| 2020-11-25 | 2020-11-23 | 20.600 | 512 | -21 | 0.00% | 10,547 |
| 2020-11-19 | 2020-11-17 | 22.400 | 533 | +2 | 0.00% | 11,939 |
| 2020-11-17 | 2020-11-13 | 22.800 | 531 | -97 | 0.00% | 12,107 |
| 2020-11-12 | 2020-11-10 | 25.350 | 628 | +2 | 0.00% | 15,920 |
| 2020-11-11 | 2020-11-09 | 25.000 | 626 | +193 | 0.00% | 15,650 |
| 2020-11-10 | 2020-11-06 | 25.550 | 433 | -2 | 0.00% | 11,063 |
| 2020-11-09 | 2020-11-05 | 25.700 | 435 | -443 | 0.00% | 11,180 |
| 2020-11-06 | 2020-11-04 | 25.650 | 878 | +4 | 0.00% | 22,521 |
| 2020-11-04 | 2020-11-02 | 25.150 | 874 | -2 | 0.00% | 21,981 |
| 2020-11-02 | 2020-10-29 | 24.650 | 876 | -2 | 0.00% | 21,593 |
| 2020-10-30 | 2020-10-28 | 25.850 | 878 | +319 | 0.00% | 22,696 |
| 2020-10-29 | 2020-10-27 | 26.600 | 559 | +260 | 0.00% | 14,869 |
| 2020-10-28 | 2020-10-23 | 27.200 | 299 | +2 | 0.00% | 8,133 |
| 2020-10-23 | 2020-10-21 | 28.450 | 297 | -4 | 0.00% | 8,450 |
| 2020-10-22 | 2020-10-20 | 28.300 | 301 | -135 | 0.00% | 8,518 |
| 2020-10-21 | 2020-10-19 | 29.000 | 436 | -6 | 0.00% | 12,644 |
| 2020-10-20 | 2020-10-16 | 28.850 | 442 | -4 | 0.00% | 12,752 |
| 2020-10-19 | 2020-10-15 | 29.150 | 446 | -6 | 0.00% | 13,001 |
| 2020-10-16 | 2020-10-14 | 28.600 | 452 | -506 | 0.00% | 12,927 |
| 2020-10-14 | 2020-10-09 | 28.000 | 958 | -10 | 0.00% | 26,824 |
| 2020-10-12 | 2020-10-08 | 28.350 | 968 | +4 | 0.00% | 27,443 |
| 2020-10-09 | 2020-10-07 | 28.600 | 964 | +630 | 0.00% | 27,570 |
| 2020-10-08 | 2020-10-06 | 28.150 | 334 | +10 | 0.00% | 9,402 |
| 2020-10-07 | 2020-10-05 | 27.350 | 324 | -10 | 0.00% | 8,861 |
| 2020-10-06 | 2020-09-30 | 27.000 | 334 | -2 | 0.00% | 9,018 |
| 2020-10-05 | 2020-09-29 | 26.850 | 336 | -10 | 0.00% | 9,022 |
| 2020-09-30 | 2020-09-28 | 27.100 | 346 | +311 | 0.00% | 9,377 |
| 2020-09-29 | 2020-09-25 | 27.350 | 35 | -856 | 0.00% | 957 |
| 2020-09-28 | 2020-09-24 | 27.600 | 891 | -10 | 0.00% | 24,592 |
| 2020-09-25 | 2020-09-23 | 28.400 | 901 | +840 | 0.00% | 25,588 |
| 2020-09-24 | 2020-09-22 | 28.400 | 61 | -8 | 0.00% | 1,732 |
| 2020-09-23 | 2020-09-21 | 28.600 | 69 | -8 | 0.00% | 1,973 |
| 2020-09-22 | 2020-09-18 | 29.150 | 77 | -10 | 0.00% | 2,245 |
| 2020-09-21 | 2020-09-17 | 30.000 | 87 | -814 | 0.00% | 2,610 |
| 2020-09-18 | 2020-09-16 | 29.300 | 901 | +718 | 0.00% | 26,399 |
| 2020-09-17 | 2020-09-15 | 27.000 | 183 | +4 | 0.00% | 4,941 |
| 2020-09-16 | 2020-09-14 | 26.900 | 179 | -716 | 0.00% | 4,815 |
| 2020-09-14 | 2020-09-10 | 27.400 | 895 | -12 | 0.00% | 24,523 |
| 2020-09-11 | 2020-09-09 | 27.250 | 907 | -6 | 0.00% | 24,716 |
| 2020-09-10 | 2020-09-08 | 27.300 | 913 | -4 | 0.00% | 24,925 |
| 2020-09-09 | 2020-09-07 | 26.600 | 917 | +370 | 0.00% | 24,392 |
| 2020-09-08 | 2020-09-04 | 26.250 | 547 | -10 | 0.00% | 14,359 |
| 2020-09-07 | 2020-09-03 | 27.050 | 557 | -14 | 0.00% | 15,067 |
| 2020-09-04 | 2020-09-02 | 27.050 | 571 | -12 | 0.00% | 15,446 |
| 2020-09-03 | 2020-09-01 | 26.400 | 583 | +58 | 0.00% | 15,391 |
| 2020-09-02 | 2020-08-31 | 25.800 | 525 | +9 | 0.00% | 13,545 |
| 2020-09-01 | 2020-08-28 | 26.950 | 516 | -4 | 0.00% | 13,906 |
| 2020-08-31 | 2020-08-27 | 27.050 | 520 | +190 | 0.00% | 14,066 |
| 2020-08-28 | 2020-08-26 | 28.000 | 330 | -186 | 0.00% | 9,240 |
| 2020-08-27 | 2020-08-25 | 28.100 | 516 | -16 | 0.00% | 14,500 |
| 2020-08-26 | 2020-08-24 | 29.600 | 532 | +462 | 0.00% | 15,747 |
| 2020-08-25 | 2020-08-21 | 29.700 | 70 | -36 | 0.00% | 2,079 |
| 2020-08-24 | 2020-08-20 | 28.000 | 106 | -16 | 0.00% | 2,968 |
| 2020-08-21 | 2020-08-19 | 27.500 | 122 | -748 | 0.00% | 3,355 |
| 2020-08-20 | 2020-08-18 | 27.450 | 870 | +327 | 0.00% | 23,882 |
| 2020-08-19 | 2020-08-17 | 26.750 | 543 | -4 | 0.00% | 14,525 |
| 2020-08-18 | 2020-08-14 | 26.800 | 547 | -194 | 0.00% | 14,660 |
| 2020-08-17 | 2020-08-13 | 27.000 | 741 | -22 | 0.00% | 20,007 |
| 2020-08-14 | 2020-08-12 | 27.000 | 763 | -8 | 0.00% | 20,601 |
| 2020-08-13 | 2020-08-11 | 27.900 | 771 | -12 | 0.00% | 21,511 |
| 2020-08-12 | 2020-08-10 | 28.000 | 783 | -14 | 0.00% | 21,924 |
| 2020-08-11 | 2020-08-07 | 29.300 | 797 | +10 | 0.00% | 23,352 |
| 2020-08-10 | 2020-08-06 | 30.500 | 787 | -2 | 0.00% | 24,004 |
| 2020-08-07 | 2020-08-05 | 30.550 | 789 | +491 | 0.00% | 24,104 |
| 2020-08-06 | 2020-08-04 | 30.100 | 298 | -4 | 0.00% | 8,970 |
| 2020-08-05 | 2020-08-03 | 29.750 | 302 | -44 | 0.00% | 8,984 |
| 2020-08-04 | 2020-07-31 | 30.500 | 346 | -20 | 0.00% | 10,553 |
| 2020-08-03 | 2020-07-30 | 30.400 | 366 | -406 | 0.00% | 11,126 |
| 2020-07-31 | 2020-07-29 | 30.850 | 772 | -7 | 0.00% | 23,816 |
| 2020-07-30 | 2020-07-28 | 29.650 | 779 | -107 | 0.00% | 23,097 |
| 2020-07-29 | 2020-07-27 | 30.000 | 886 | -6 | 0.00% | 26,580 |
| 2020-07-28 | 2020-07-24 | 30.900 | 892 | -8 | 0.00% | 27,563 |
| 2020-07-27 | 2020-07-23 | 32.550 | 900 | -12 | 0.00% | 29,295 |
| 2020-07-24 | 2020-07-22 | 31.150 | 912 | -44 | 0.00% | 28,409 |
| 2020-07-23 | 2020-07-21 | 32.500 | 956 | +771 | 0.00% | 31,070 |
| 2020-07-22 | 2020-07-20 | 32.000 | 185 | -6 | 0.00% | 5,920 |
| 2020-07-21 | 2020-07-17 | 31.000 | 191 | -467 | 0.00% | 5,921 |
| 2020-07-20 | 2020-07-16 | 30.500 | 658 | -14 | 0.00% | 20,069 |
| 2020-07-17 | 2020-07-15 | 33.400 | 672 | -8 | 0.00% | 22,445 |
| 2020-07-16 | 2020-07-14 | 33.400 | 680 | +247 | 0.00% | 22,712 |
| 2020-07-15 | 2020-07-13 | 33.950 | 433 | -6 | 0.00% | 14,700 |
| 2020-07-14 | 2020-07-10 | 34.700 | 439 | -6 | 0.00% | 15,233 |
| 2020-07-10 | 2020-07-08 | 35.000 | 445 | +442 | 0.00% | 15,575 |
| 2020-07-07 | 2020-07-03 | 34.650 | 3 | -800 | 0.00% | 104 |
| 2020-07-06 | 2020-07-02 | 34.300 | 803 | -113 | 0.00% | 27,543 |
| 2020-07-03 | 2020-06-30 | 35.100 | 916 | -9,726 | 0.00% | 32,152 |
| 2020-07-02 | 2020-06-29 | 35.800 | 10,642 | +213 | 0.00% | 380,984 |
| 2020-06-30 | 2020-06-26 | 35.200 | 10,429 | +10,000 | 0.00% | 367,101 |
| 2020-06-29 | 2020-06-24 | 33.850 | 429 | -406 | 0.00% | 14,522 |
| 2020-06-24 | 2020-06-22 | 31.250 | 835 | -45 | 0.00% | 26,094 |
| 2020-06-23 | 2020-06-19 | 31.250 | 880 | -5,000 | 0.00% | 27,500 |
| 2020-06-22 | 2020-06-18 | 31.700 | 5,880 | +200 | 0.00% | 186,396 |
| 2020-06-18 | 2020-06-16 | 31.100 | 5,680 | +4,989 | 0.00% | 176,648 |
| 2020-06-17 | 2020-06-15 | 31.500 | 691 | -54 | 0.00% | 21,766 |
| 2020-06-16 | 2020-06-12 | 29.500 | 745 | -700 | 0.00% | 21,978 |
| 2020-06-11 | 2020-06-09 | 26.950 | 1,445 | -143 | 0.00% | 38,943 |
| 2020-06-10 | 2020-06-08 | 26.550 | 1,588 | -900 | 0.00% | 42,161 |
| 2020-06-09 | 2020-06-05 | 27.250 | 2,488 | -7,170 | 0.00% | 67,798 |
| 2020-06-05 | 2020-06-03 | 27.200 | 9,658 | +3,440 | 0.00% | 262,698 |
| 2020-06-03 | 2020-06-01 | 26.800 | 6,218 | -170 | 0.00% | 166,642 |
| 2020-06-01 | 2020-05-28 | 25.100 | 6,388 | +2,000 | 0.00% | 160,339 |
| 2020-05-29 | 2020-05-27 | 26.700 | 4,388 | +100 | 0.00% | 117,160 |
| 2020-05-28 | 2020-05-26 | 27.100 | 4,288 | -2,500 | 0.00% | 116,205 |
| 2020-05-27 | 2020-05-25 | 27.300 | 6,788 | +1,225 | 0.00% | 185,312 |
| 2020-05-26 | 2020-05-22 | 26.100 | 5,563 | -3,500 | 0.00% | 145,194 |
| 2020-05-25 | 2020-05-21 | 27.300 | 9,063 | -21,741 | 0.00% | 247,420 |
| 2020-05-22 | 2020-05-20 | 29.300 | 30,804 | +28,305 | 0.01% | 902,557 |
| 2020-05-21 | 2020-05-19 | 26.750 | 2,499 | -13,800 | 0.00% | 66,848 |
| 2020-05-20 | 2020-05-18 | 27.550 | 16,299 | +9,500 | 0.00% | 449,037 |
| 2020-05-19 | 2020-05-15 | 25.800 | 6,799 | 0.00% | 175,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy