History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 936,000 | +0 | 0.14% | 5,924,880 |
| 2025-10-13 | 2025-10-09 | 6.490 | 936,000 | +0 | 0.14% | 6,074,640 |
| 2025-10-10 | 2025-10-08 | 6.730 | 936,000 | +0 | 0.14% | 6,299,280 |
| 2025-10-09 | 2025-10-06 | 6.610 | 936,000 | +0 | 0.14% | 6,186,960 |
| 2025-10-08 | 2025-10-03 | 6.560 | 936,000 | -1,000 | 0.14% | 6,140,160 |
| 2025-10-06 | 2025-10-02 | 6.560 | 937,000 | +1,000 | 0.14% | 6,146,720 |
| 2025-09-23 | 2025-09-19 | 6.550 | 936,000 | -7,000 | 0.14% | 6,130,800 |
| 2025-09-22 | 2025-09-18 | 6.730 | 943,000 | +7,000 | 0.14% | 6,346,390 |
| 2025-09-17 | 2025-09-15 | 7.210 | 936,000 | +20,000 | 0.14% | 6,748,560 |
| 2025-09-12 | 2025-09-10 | 7.540 | 916,000 | +40,000 | 0.14% | 6,906,640 |
| 2025-09-11 | 2025-09-09 | 7.710 | 876,000 | +220,000 | 0.13% | 6,753,960 |
| 2025-09-10 | 2025-09-08 | 7.850 | 656,000 | +40,000 | 0.10% | 5,149,600 |
| 2025-09-08 | 2025-09-04 | 7.340 | 616,000 | +10,000 | 0.09% | 4,521,440 |
| 2025-09-05 | 2025-09-03 | 7.760 | 606,000 | +60,000 | 0.09% | 4,702,560 |
| 2025-09-02 | 2025-08-29 | 7.410 | 546,000 | +20,000 | 0.08% | 4,045,860 |
| 2025-08-29 | 2025-08-27 | 7.500 | 526,000 | +90,000 | 0.08% | 3,945,000 |
| 2025-08-28 | 2025-08-26 | 8.090 | 436,000 | +86,000 | 0.07% | 3,527,240 |
| 2025-08-26 | 2025-08-22 | 8.490 | 350,000 | +20,000 | 0.05% | 2,971,500 |
| 2025-08-22 | 2025-08-20 | 8.740 | 330,000 | +40,000 | 0.05% | 2,884,200 |
| 2025-08-21 | 2025-08-19 | 9.000 | 290,000 | +90,000 | 0.04% | 2,610,000 |
| 2025-08-20 | 2025-08-18 | 9.050 | 200,000 | +10,000 | 0.03% | 1,810,000 |
| 2025-08-19 | 2025-08-15 | 8.940 | 190,000 | +40,000 | 0.03% | 1,698,600 |
| 2025-08-18 | 2025-08-14 | 8.790 | 150,000 | +80,000 | 0.02% | 1,318,500 |
| 2025-08-14 | 2025-08-12 | 8.550 | 70,000 | +50,000 | 0.01% | 598,500 |
| 2025-08-11 | 2025-08-07 | 8.650 | 20,000 | +20,000 | 0.00% | 173,000 |
| 2025-05-26 | 2025-05-22 | 5.750 | 0 | -1,000 | ||
| 2025-05-23 | 2025-05-21 | 5.860 | 1,000 | -12,000 | 0.00% | 5,860 |
| 2025-05-22 | 2025-05-20 | 5.760 | 13,000 | +13,000 | 0.00% | 74,880 |
| 2025-04-23 | 2025-04-17 | 4.620 | 0 | -1,000 | ||
| 2025-04-22 | 2025-04-16 | 4.600 | 1,000 | +1,000 | 0.00% | 4,600 |
| 2025-04-07 | 2025-04-02 | 5.200 | 0 | -3,000 | ||
| 2025-04-03 | 2025-04-01 | 5.260 | 3,000 | +3,000 | 0.00% | 15,780 |
| 2025-03-07 | 2025-03-05 | 4.170 | 0 | -2,000 | ||
| 2025-03-06 | 2025-03-04 | 3.830 | 2,000 | +2,000 | 0.00% | 7,660 |
| 2025-02-21 | 2025-02-19 | 4.310 | 0 | -5,000 | ||
| 2025-02-20 | 2025-02-18 | 4.140 | 5,000 | +5,000 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 3.840 | 0 | -2,000 | ||
| 2025-02-14 | 2025-02-12 | 4.000 | 2,000 | +2,000 | 0.00% | 8,000 |
| 2025-02-11 | 2025-02-07 | 3.720 | 0 | -8,000 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 8,000 | +8,000 | 0.00% | 28,480 |
| 2025-02-07 | 2025-02-05 | 3.570 | 0 | -2,000 | ||
| 2025-02-06 | 2025-02-04 | 3.590 | 2,000 | -4,000 | 0.00% | 7,180 |
| 2025-02-05 | 2025-02-03 | 3.630 | 6,000 | -3,000 | 0.00% | 21,780 |
| 2025-02-04 | 2025-01-28 | 3.620 | 9,000 | +7,000 | 0.00% | 32,580 |
| 2025-01-27 | 2025-01-23 | 3.780 | 2,000 | +2,000 | 0.00% | 7,560 |
| 2024-11-29 | 2024-11-27 | 3.740 | 0 | -1,000 | ||
| 2024-11-06 | 2024-11-04 | 3.830 | 1,000 | -58,000 | 0.00% | 3,830 |
| 2024-10-24 | 2024-10-22 | 4.050 | 59,000 | -2,000 | 0.01% | 238,950 |
| 2024-10-23 | 2024-10-21 | 3.890 | 61,000 | -13,000 | 0.01% | 237,290 |
| 2024-10-22 | 2024-10-18 | 4.050 | 74,000 | +13,000 | 0.01% | 299,700 |
| 2024-10-17 | 2024-10-15 | 3.950 | 61,000 | -3,000 | 0.01% | 240,950 |
| 2024-10-16 | 2024-10-14 | 3.960 | 64,000 | -14,000 | 0.01% | 253,440 |
| 2024-10-15 | 2024-10-10 | 3.950 | 78,000 | +17,000 | 0.01% | 308,100 |
| 2024-10-14 | 2024-10-09 | 3.830 | 61,000 | -8,000 | 0.01% | 233,630 |
| 2024-10-10 | 2024-10-08 | 3.750 | 69,000 | +8,000 | 0.01% | 258,750 |
| 2024-10-04 | 2024-10-02 | 4.090 | 61,000 | +20,000 | 0.01% | 249,490 |
| 2024-09-27 | 2024-09-25 | 3.100 | 41,000 | -1,000 | 0.01% | 127,100 |
| 2024-09-26 | 2024-09-24 | 3.130 | 42,000 | +1,000 | 0.01% | 131,460 |
| 2024-09-25 | 2024-09-23 | 3.050 | 41,000 | +18,000 | 0.01% | 125,050 |
| 2024-09-04 | 2024-09-02 | 2.740 | 23,000 | -6,000 | 0.00% | 63,020 |
| 2024-09-03 | 2024-08-30 | 2.740 | 29,000 | -1,000 | 0.00% | 79,460 |
| 2024-09-02 | 2024-08-29 | 2.850 | 30,000 | +7,000 | 0.00% | 85,500 |
| 2024-08-27 | 2024-08-23 | 2.600 | 23,000 | -16,000 | 0.00% | 59,800 |
| 2024-08-26 | 2024-08-22 | 2.520 | 39,000 | +16,000 | 0.01% | 98,280 |
| 2024-08-22 | 2024-08-20 | 2.510 | 23,000 | -32,000 | 0.00% | 57,730 |
| 2024-08-20 | 2024-08-16 | 2.650 | 55,000 | +32,000 | 0.01% | 145,750 |
| 2024-08-19 | 2024-08-15 | 2.710 | 23,000 | -5,000 | 0.00% | 62,330 |
| 2024-08-16 | 2024-08-14 | 2.720 | 28,000 | +5,000 | 0.00% | 76,160 |
| 2024-08-12 | 2024-08-08 | 2.450 | 23,000 | -2,000 | 0.00% | 56,350 |
| 2024-08-09 | 2024-08-07 | 2.470 | 25,000 | +2,000 | 0.00% | 61,750 |
| 2024-08-08 | 2024-08-06 | 2.520 | 23,000 | -9,000 | 0.00% | 57,960 |
| 2024-08-07 | 2024-08-05 | 2.280 | 32,000 | +9,000 | 0.00% | 72,960 |
| 2024-08-05 | 2024-08-01 | 2.260 | 23,000 | -7,000 | 0.00% | 51,980 |
| 2024-08-02 | 2024-07-31 | 2.330 | 30,000 | -18,000 | 0.00% | 69,900 |
| 2024-08-01 | 2024-07-30 | 2.260 | 48,000 | +25,000 | 0.01% | 108,480 |
| 2024-07-17 | 2024-07-15 | 2.590 | 23,000 | -31,000 | 0.00% | 59,570 |
| 2024-07-16 | 2024-07-12 | 2.570 | 54,000 | +31,000 | 0.01% | 138,780 |
| 2024-06-25 | 2024-06-21 | 3.030 | 23,000 | -13,000 | 0.00% | 69,690 |
| 2024-06-24 | 2024-06-20 | 2.870 | 36,000 | +12,000 | 0.01% | 103,320 |
| 2024-06-21 | 2024-06-19 | 3.370 | 24,000 | +1,000 | 0.00% | 80,880 |
| 2024-06-20 | 2024-06-18 | 3.660 | 23,000 | -2,000 | 0.00% | 84,180 |
| 2024-06-19 | 2024-06-17 | 3.780 | 25,000 | +2,000 | 0.00% | 94,500 |
| 2024-04-03 | 2024-03-28 | 3.660 | 23,000 | -3,000 | 0.00% | 84,180 |
| 2024-04-02 | 2024-03-27 | 3.810 | 26,000 | +3,000 | 0.00% | 99,060 |
| 2024-03-21 | 2024-03-19 | 4.550 | 23,000 | -13,000 | 0.00% | 104,650 |
| 2024-03-20 | 2024-03-18 | 4.840 | 36,000 | +13,000 | 0.01% | 174,240 |
| 2024-03-15 | 2024-03-13 | 5.110 | 23,000 | -16,000 | 0.00% | 117,530 |
| 2024-03-14 | 2024-03-12 | 4.820 | 39,000 | +12,000 | 0.01% | 187,980 |
| 2024-03-13 | 2024-03-11 | 4.790 | 27,000 | +4,000 | 0.00% | 129,330 |
| 2024-03-11 | 2024-03-07 | 4.700 | 23,000 | -13,000 | 0.00% | 108,100 |
| 2024-03-08 | 2024-03-06 | 5.010 | 36,000 | +13,000 | 0.01% | 180,360 |
| 2024-03-06 | 2024-03-04 | 5.170 | 23,000 | -3,000 | 0.00% | 118,910 |
| 2024-03-05 | 2024-03-01 | 5.150 | 26,000 | +3,000 | 0.00% | 133,900 |
| 2024-03-01 | 2024-02-28 | 4.980 | 23,000 | -3,000 | 0.00% | 114,540 |
| 2024-02-29 | 2024-02-27 | 5.040 | 26,000 | +3,000 | 0.00% | 131,040 |
| 2024-02-28 | 2024-02-26 | 5.000 | 23,000 | -8,000 | 0.00% | 115,000 |
| 2024-02-27 | 2024-02-23 | 4.920 | 31,000 | +4,000 | 0.00% | 152,520 |
| 2024-02-23 | 2024-02-21 | 5.000 | 27,000 | -2,000 | 0.00% | 135,000 |
| 2024-02-22 | 2024-02-20 | 5.070 | 29,000 | +2,000 | 0.00% | 147,030 |
| 2024-01-31 | 2024-01-29 | 4.770 | 27,000 | +4,000 | 0.00% | 128,790 |
| 2024-01-16 | 2024-01-12 | 6.610 | 23,000 | -5,000 | 0.00% | 152,030 |
| 2024-01-15 | 2024-01-11 | 6.650 | 28,000 | +4,000 | 0.00% | 186,200 |
| 2024-01-12 | 2024-01-10 | 6.570 | 24,000 | +1,000 | 0.00% | 157,680 |
| 2024-01-11 | 2024-01-09 | 6.500 | 23,000 | -6,000 | 0.00% | 149,500 |
| 2024-01-10 | 2024-01-08 | 6.320 | 29,000 | +6,000 | 0.00% | 183,280 |
| 2024-01-03 | 2023-12-29 | 7.390 | 23,000 | -11,000 | 0.00% | 169,970 |
| 2024-01-02 | 2023-12-28 | 7.230 | 34,000 | +11,000 | 0.01% | 245,820 |
| 2023-12-08 | 2023-12-06 | 7.470 | 23,000 | -10,000 | 0.00% | 171,810 |
| 2023-12-07 | 2023-12-05 | 7.540 | 33,000 | +10,000 | 0.00% | 248,820 |
| 2023-11-30 | 2023-11-28 | 8.150 | 23,000 | -2,000 | 0.00% | 187,450 |
| 2023-11-29 | 2023-11-27 | 7.610 | 25,000 | +2,000 | 0.00% | 190,250 |
| 2023-11-28 | 2023-11-24 | 7.610 | 23,000 | -2,000 | 0.00% | 175,030 |
| 2023-11-27 | 2023-11-23 | 7.970 | 25,000 | +2,000 | 0.00% | 199,250 |
| 2023-11-16 | 2023-11-14 | 6.990 | 23,000 | -2,000 | 0.00% | 160,770 |
| 2023-11-15 | 2023-11-13 | 6.960 | 25,000 | +2,000 | 0.00% | 174,000 |
| 2023-11-14 | 2023-11-10 | 7.050 | 23,000 | -10,000 | 0.00% | 162,150 |
| 2023-11-13 | 2023-11-09 | 7.270 | 33,000 | +10,000 | 0.00% | 239,910 |
| 2023-11-06 | 2023-11-02 | 7.670 | 23,000 | -2,000 | 0.00% | 176,410 |
| 2023-11-02 | 2023-10-31 | 7.400 | 25,000 | +2,000 | 0.00% | 185,000 |
| 2023-11-01 | 2023-10-30 | 7.450 | 23,000 | -2,000 | 0.00% | 171,350 |
| 2023-10-31 | 2023-10-27 | 6.590 | 25,000 | +2,000 | 0.00% | 164,750 |
| 2023-10-18 | 2023-10-16 | 6.520 | 23,000 | -3,000 | 0.00% | 149,960 |
| 2023-10-17 | 2023-10-13 | 6.810 | 26,000 | +3,000 | 0.00% | 177,060 |
| 2023-10-11 | 2023-10-09 | 6.360 | 23,000 | -6,000 | 0.00% | 146,280 |
| 2023-10-10 | 2023-10-06 | 6.110 | 29,000 | +5,000 | 0.00% | 177,190 |
| 2023-10-09 | 2023-10-05 | 6.030 | 24,000 | +1,000 | 0.00% | 144,720 |
| 2023-10-04 | 2023-09-29 | 6.980 | 23,000 | -7,000 | 0.00% | 160,540 |
| 2023-09-29 | 2023-09-27 | 7.290 | 30,000 | +7,000 | 0.00% | 218,700 |
| 2023-09-27 | 2023-09-25 | 7.120 | 23,000 | -7,000 | 0.00% | 163,760 |
| 2023-09-26 | 2023-09-22 | 6.960 | 30,000 | +7,000 | 0.00% | 208,800 |
| 2023-08-28 | 2023-08-24 | 7.030 | 23,000 | -1,000 | 0.00% | 161,690 |
| 2023-08-25 | 2023-08-23 | 7.000 | 24,000 | -1,000 | 0.00% | 168,000 |
| 2023-08-24 | 2023-08-22 | 7.220 | 25,000 | +2,000 | 0.00% | 180,500 |
| 2023-08-21 | 2023-08-17 | 7.550 | 23,000 | -1,000 | 0.00% | 173,650 |
| 2023-08-18 | 2023-08-16 | 7.430 | 24,000 | +1,000 | 0.00% | 178,320 |
| 2023-08-08 | 2023-08-04 | 8.290 | 23,000 | -9,000 | 0.00% | 190,670 |
| 2023-08-07 | 2023-08-03 | 8.320 | 32,000 | +9,000 | 0.00% | 266,240 |
| 2023-07-03 | 2023-06-29 | 5.860 | 23,000 | -8,000 | 0.00% | 134,780 |
| 2023-06-30 | 2023-06-28 | 6.050 | 31,000 | +8,000 | 0.00% | 187,550 |
| 2023-06-29 | 2023-06-27 | 6.130 | 23,000 | -6,000 | 0.00% | 140,990 |
| 2023-06-28 | 2023-06-26 | 5.960 | 29,000 | +6,000 | 0.00% | 172,840 |
| 2023-06-27 | 2023-06-23 | 5.900 | 23,000 | -9,000 | 0.00% | 135,700 |
| 2023-06-26 | 2023-06-21 | 5.920 | 32,000 | +9,000 | 0.00% | 189,440 |
| 2023-06-19 | 2023-06-15 | 6.790 | 23,000 | -3,000 | 0.00% | 156,170 |
| 2023-06-16 | 2023-06-14 | 6.490 | 26,000 | +3,000 | 0.00% | 168,740 |
| 2023-06-15 | 2023-06-13 | 6.460 | 23,000 | -2,000 | 0.00% | 148,580 |
| 2023-06-14 | 2023-06-12 | 6.430 | 25,000 | +2,000 | 0.00% | 160,750 |
| 2023-06-09 | 2023-06-07 | 6.820 | 23,000 | -3,000 | 0.00% | 156,860 |
| 2023-06-08 | 2023-06-06 | 6.720 | 26,000 | +3,000 | 0.00% | 174,720 |
| 2023-06-06 | 2023-06-02 | 6.900 | 23,000 | -6,000 | 0.00% | 158,700 |
| 2023-06-05 | 2023-06-01 | 6.620 | 29,000 | +6,000 | 0.00% | 191,980 |
| 2023-06-02 | 2023-05-31 | 6.820 | 23,000 | -4,000 | 0.00% | 156,860 |
| 2023-06-01 | 2023-05-30 | 7.120 | 27,000 | +2,000 | 0.00% | 192,240 |
| 2023-05-31 | 2023-05-29 | 7.090 | 25,000 | +2,000 | 0.00% | 177,250 |
| 2023-05-18 | 2023-05-16 | 7.890 | 23,000 | -7,000 | 0.00% | 181,470 |
| 2023-05-17 | 2023-05-15 | 8.000 | 30,000 | +3,000 | 0.00% | 240,000 |
| 2023-05-16 | 2023-05-12 | 7.970 | 27,000 | +4,000 | 0.00% | 215,190 |
| 2023-05-15 | 2023-05-11 | 8.350 | 23,000 | -5,000 | 0.00% | 192,050 |
| 2023-05-12 | 2023-05-10 | 8.490 | 28,000 | +5,000 | 0.00% | 237,720 |
| 2023-05-11 | 2023-05-09 | 8.500 | 23,000 | -3,000 | 0.00% | 195,500 |
| 2023-05-10 | 2023-05-08 | 9.060 | 26,000 | +3,000 | 0.00% | 235,560 |
| 2023-05-08 | 2023-05-04 | 9.280 | 23,000 | -2,000 | 0.00% | 213,440 |
| 2023-05-05 | 2023-05-03 | 9.250 | 25,000 | -2,000 | 0.00% | 231,250 |
| 2023-05-04 | 2023-05-02 | 9.390 | 27,000 | +4,000 | 0.00% | 253,530 |
| 2023-04-26 | 2023-04-24 | 10.060 | 23,000 | -7,000 | 0.00% | 231,380 |
| 2023-04-25 | 2023-04-21 | 10.200 | 30,000 | +7,000 | 0.00% | 306,000 |
| 2023-04-20 | 2023-04-18 | 10.860 | 23,000 | -1,000 | 0.00% | 249,780 |
| 2023-04-19 | 2023-04-17 | 11.000 | 24,000 | +1,000 | 0.00% | 264,000 |
| 2023-04-17 | 2023-04-13 | 10.700 | 23,000 | -6,000 | 0.00% | 246,100 |
| 2023-04-14 | 2023-04-12 | 10.400 | 29,000 | +3,000 | 0.00% | 301,600 |
| 2023-04-13 | 2023-04-11 | 10.360 | 26,000 | +3,000 | 0.00% | 269,360 |
| 2023-03-31 | 2023-03-29 | 10.000 | 23,000 | -5,000 | 0.00% | 230,000 |
| 2023-03-30 | 2023-03-28 | 9.720 | 28,000 | +5,000 | 0.00% | 272,160 |
| 2023-03-28 | 2023-03-24 | 9.740 | 23,000 | -2,000 | 0.00% | 224,020 |
| 2023-03-27 | 2023-03-23 | 9.460 | 25,000 | +2,000 | 0.00% | 236,500 |
| 2023-03-22 | 2023-03-20 | 9.540 | 23,000 | -8,000 | 0.00% | 219,420 |
| 2023-03-21 | 2023-03-17 | 9.470 | 31,000 | +8,000 | 0.00% | 293,570 |
| 2023-03-16 | 2023-03-14 | 9.400 | 23,000 | -15,000 | 0.00% | 216,200 |
| 2023-03-15 | 2023-03-13 | 9.640 | 38,000 | +15,000 | 0.01% | 366,320 |
| 2023-03-14 | 2023-03-10 | 9.800 | 23,000 | -9,000 | 0.00% | 225,400 |
| 2023-03-13 | 2023-03-09 | 10.040 | 32,000 | +4,000 | 0.00% | 321,280 |
| 2023-03-10 | 2023-03-08 | 10.260 | 28,000 | +5,000 | 0.00% | 287,280 |
| 2023-03-08 | 2023-03-06 | 11.420 | 23,000 | -2,000 | 0.00% | 262,660 |
| 2023-03-07 | 2023-03-03 | 11.400 | 25,000 | +2,000 | 0.00% | 285,000 |
| 2023-02-21 | 2023-02-17 | 11.280 | 23,000 | -7,000 | 0.00% | 259,440 |
| 2023-02-20 | 2023-02-16 | 11.380 | 30,000 | +1,000 | 0.00% | 341,400 |
| 2023-02-17 | 2023-02-15 | 11.860 | 29,000 | +6,000 | 0.00% | 343,940 |
| 2023-02-14 | 2023-02-10 | 12.260 | 23,000 | -3,000 | 0.00% | 281,980 |
| 2023-02-13 | 2023-02-09 | 12.480 | 26,000 | +3,000 | 0.00% | 324,480 |
| 2023-02-09 | 2023-02-07 | 12.840 | 23,000 | -2,000 | 0.00% | 295,320 |
| 2023-02-08 | 2023-02-06 | 12.640 | 25,000 | +2,000 | 0.00% | 316,000 |
| 2023-01-26 | 2023-01-19 | 10.500 | 23,000 | -4,000 | 0.00% | 241,500 |
| 2023-01-20 | 2023-01-18 | 10.960 | 27,000 | +4,000 | 0.00% | 295,920 |
| 2023-01-16 | 2023-01-12 | 10.400 | 23,000 | -1,000 | 0.00% | 239,200 |
| 2023-01-13 | 2023-01-11 | 10.520 | 24,000 | -1,000 | 0.00% | 252,480 |
| 2023-01-12 | 2023-01-10 | 10.100 | 25,000 | +2,000 | 0.00% | 252,500 |
| 2023-01-10 | 2023-01-06 | 9.710 | 23,000 | -5,000 | 0.00% | 223,330 |
| 2023-01-09 | 2023-01-05 | 10.000 | 28,000 | -21,000 | 0.00% | 280,000 |
| 2023-01-06 | 2023-01-04 | 10.320 | 49,000 | +26,000 | 0.01% | 505,680 |
| 2023-01-04 | 2022-12-30 | 9.560 | 23,000 | -29,000 | 0.00% | 219,880 |
| 2023-01-03 | 2022-12-29 | 9.730 | 52,000 | +9,000 | 0.01% | 505,960 |
| 2022-12-30 | 2022-12-28 | 9.880 | 43,000 | +20,000 | 0.01% | 424,840 |
| 2022-12-29 | 2022-12-23 | 9.190 | 23,000 | -4,000 | 0.00% | 211,370 |
| 2022-12-28 | 2022-12-22 | 9.010 | 27,000 | +4,000 | 0.00% | 243,270 |
| 2022-12-22 | 2022-12-20 | 8.790 | 23,000 | -2,000 | 0.00% | 202,170 |
| 2022-12-21 | 2022-12-19 | 8.900 | 25,000 | +2,000 | 0.00% | 222,500 |
| 2022-12-15 | 2022-12-13 | 9.000 | 23,000 | -13,000 | 0.00% | 207,000 |
| 2022-12-14 | 2022-12-12 | 9.230 | 36,000 | +1,000 | 0.01% | 332,280 |
| 2022-12-13 | 2022-12-09 | 9.350 | 35,000 | +12,000 | 0.01% | 327,250 |
| 2022-12-05 | 2022-12-01 | 7.930 | 23,000 | -10,000 | 0.00% | 182,390 |
| 2022-12-02 | 2022-11-30 | 7.730 | 33,000 | +8,000 | 0.00% | 255,090 |
| 2022-12-01 | 2022-11-29 | 7.930 | 25,000 | +2,000 | 0.00% | 198,250 |
| 2022-11-14 | 2022-11-10 | 6.790 | 23,000 | -9,000 | 0.00% | 156,170 |
| 2022-11-11 | 2022-11-09 | 6.800 | 32,000 | +9,000 | 0.00% | 217,600 |
| 2022-11-09 | 2022-11-07 | 7.400 | 23,000 | -2,000 | 0.00% | 170,200 |
| 2022-11-08 | 2022-11-04 | 7.380 | 25,000 | +2,000 | 0.00% | 184,500 |
| 2022-11-03 | 2022-11-01 | 6.780 | 23,000 | -2,000 | 0.00% | 155,940 |
| 2022-11-02 | 2022-10-31 | 6.500 | 25,000 | +1,000 | 0.00% | 162,500 |
| 2022-11-01 | 2022-10-28 | 6.360 | 24,000 | -4,000 | 0.00% | 152,640 |
| 2022-10-31 | 2022-10-27 | 6.780 | 28,000 | +3,000 | 0.00% | 189,840 |
| 2022-10-28 | 2022-10-26 | 6.590 | 25,000 | +2,000 | 0.00% | 164,750 |
| 2022-10-24 | 2022-10-20 | 6.590 | 23,000 | -1,000 | 0.00% | 151,570 |
| 2022-10-21 | 2022-10-19 | 6.750 | 24,000 | +1,000 | 0.00% | 162,000 |
| 2022-10-14 | 2022-10-12 | 5.850 | 23,000 | -5,000 | 0.00% | 134,550 |
| 2022-10-13 | 2022-10-11 | 6.040 | 28,000 | +5,000 | 0.00% | 169,120 |
| 2022-09-22 | 2022-09-20 | 6.140 | 23,000 | -8,000 | 0.00% | 141,220 |
| 2022-09-21 | 2022-09-19 | 6.190 | 31,000 | +8,000 | 0.00% | 191,890 |
| 2022-09-14 | 2022-09-09 | 6.500 | 23,000 | -3,000 | 0.00% | 149,500 |
| 2022-09-13 | 2022-09-08 | 6.020 | 26,000 | +3,000 | 0.00% | 156,520 |
| 2022-09-09 | 2022-09-07 | 6.090 | 23,000 | -4,000 | 0.00% | 140,070 |
| 2022-09-08 | 2022-09-06 | 6.090 | 27,000 | +4,000 | 0.00% | 164,430 |
| 2022-09-05 | 2022-09-01 | 6.410 | 23,000 | -1,000 | 0.00% | 147,430 |
| 2022-09-02 | 2022-08-31 | 6.280 | 24,000 | +1,000 | 0.00% | 150,720 |
| 2022-08-30 | 2022-08-26 | 6.260 | 23,000 | -6,000 | 0.00% | 143,980 |
| 2022-08-29 | 2022-08-25 | 5.800 | 29,000 | +6,000 | 0.00% | 168,200 |
| 2022-08-24 | 2022-08-22 | 5.820 | 23,000 | -1,000 | 0.00% | 133,860 |
| 2022-08-23 | 2022-08-19 | 5.850 | 24,000 | +1,000 | 0.00% | 140,400 |
| 2022-08-17 | 2022-08-15 | 5.910 | 23,000 | -1,000 | 0.00% | 135,930 |
| 2022-08-16 | 2022-08-12 | 5.950 | 24,000 | +1,000 | 0.00% | 142,800 |
| 2022-08-11 | 2022-08-09 | 5.860 | 23,000 | -3,000 | 0.00% | 134,780 |
| 2022-08-10 | 2022-08-08 | 5.860 | 26,000 | +3,000 | 0.00% | 152,360 |
| 2022-08-08 | 2022-08-04 | 5.660 | 23,000 | -1,000 | 0.00% | 130,180 |
| 2022-08-05 | 2022-08-03 | 5.510 | 24,000 | +1,000 | 0.00% | 132,240 |
| 2022-08-04 | 2022-08-02 | 5.620 | 23,000 | -3,000 | 0.00% | 129,260 |
| 2022-08-03 | 2022-08-01 | 5.880 | 26,000 | -3,000 | 0.00% | 152,880 |
| 2022-08-02 | 2022-07-29 | 6.130 | 29,000 | +6,000 | 0.00% | 177,770 |
| 2022-07-21 | 2022-07-19 | 6.790 | 23,000 | -2,000 | 0.00% | 156,170 |
| 2022-07-20 | 2022-07-18 | 6.810 | 25,000 | +2,000 | 0.00% | 170,250 |
| 2022-07-19 | 2022-07-15 | 6.860 | 23,000 | -1,000 | 0.00% | 157,780 |
| 2022-07-18 | 2022-07-14 | 7.190 | 24,000 | +1,000 | 0.00% | 172,560 |
| 2022-07-13 | 2022-07-11 | 7.140 | 23,000 | -1,000 | 0.00% | 164,220 |
| 2022-07-12 | 2022-07-08 | 7.250 | 24,000 | -9,000 | 0.00% | 174,000 |
| 2022-07-11 | 2022-07-07 | 7.260 | 33,000 | +9,000 | 0.00% | 239,580 |
| 2022-07-06 | 2022-07-04 | 7.830 | 24,000 | -2,000 | 0.00% | 187,920 |
| 2022-07-05 | 2022-06-30 | 7.760 | 26,000 | +1,000 | 0.00% | 201,760 |
| 2022-07-04 | 2022-06-29 | 7.690 | 25,000 | +1,000 | 0.00% | 192,250 |
| 2022-06-29 | 2022-06-27 | 8.110 | 24,000 | +1,000 | 0.00% | 194,640 |
| 2022-06-22 | 2022-06-20 | 6.980 | 23,000 | -2,000 | 0.00% | 160,540 |
| 2022-06-21 | 2022-06-17 | 6.700 | 25,000 | +1,000 | 0.00% | 167,500 |
| 2022-06-20 | 2022-06-16 | 6.590 | 24,000 | +1,000 | 0.00% | 158,160 |
| 2022-06-17 | 2022-06-15 | 6.640 | 23,000 | -1,000 | 0.00% | 152,720 |
| 2022-06-16 | 2022-06-14 | 6.480 | 24,000 | +1,000 | 0.00% | 155,520 |
| 2022-06-01 | 2022-05-30 | 6.480 | 23,000 | -7,000 | 0.00% | 149,040 |
| 2022-05-31 | 2022-05-27 | 6.380 | 30,000 | +6,000 | 0.00% | 191,400 |
| 2022-05-30 | 2022-05-26 | 6.410 | 24,000 | +1,000 | 0.00% | 153,840 |
| 2022-05-17 | 2022-05-13 | 5.880 | 23,000 | -12,000 | 0.00% | 135,240 |
| 2022-05-16 | 2022-05-12 | 5.240 | 35,000 | +12,000 | 0.01% | 183,400 |
| 2022-05-06 | 2022-05-04 | 5.980 | 23,000 | -1,000 | 0.00% | 137,540 |
| 2022-05-05 | 2022-05-03 | 6.550 | 24,000 | +1,000 | 0.00% | 157,200 |
| 2022-05-04 | 2022-04-29 | 6.790 | 23,000 | -1,000 | 0.00% | 156,170 |
| 2022-05-03 | 2022-04-28 | 6.350 | 24,000 | +1,000 | 0.00% | 152,400 |
| 2022-04-26 | 2022-04-22 | 6.920 | 23,000 | -2,000 | 0.00% | 159,160 |
| 2022-04-25 | 2022-04-21 | 6.780 | 25,000 | +2,000 | 0.00% | 169,500 |
| 2022-04-21 | 2022-04-19 | 6.780 | 23,000 | -10,000 | 0.00% | 155,940 |
| 2022-04-20 | 2022-04-14 | 7.310 | 33,000 | +10,000 | 0.00% | 241,230 |
| 2022-04-11 | 2022-04-07 | 7.680 | 23,000 | -6,000 | 0.00% | 176,640 |
| 2022-04-08 | 2022-04-06 | 7.560 | 29,000 | +6,000 | 0.00% | 219,240 |
| 2022-03-24 | 2022-03-22 | 7.310 | 23,000 | -17,000 | 0.00% | 168,130 |
| 2022-03-23 | 2022-03-21 | 7.870 | 40,000 | +17,000 | 0.01% | 314,800 |
| 2022-03-22 | 2022-03-18 | 8.430 | 23,000 | -8,000 | 0.00% | 193,890 |
| 2022-03-21 | 2022-03-17 | 8.810 | 31,000 | +7,000 | 0.00% | 273,110 |
| 2022-03-18 | 2022-03-16 | 8.580 | 24,000 | +1,000 | 0.00% | 205,920 |
| 2022-03-16 | 2022-03-14 | 9.370 | 23,000 | -2,000 | 0.00% | 215,510 |
| 2022-03-15 | 2022-03-11 | 10.440 | 25,000 | +2,000 | 0.00% | 261,000 |
| 2022-03-09 | 2022-03-07 | 10.940 | 23,000 | -2,000 | 0.00% | 251,620 |
| 2022-03-08 | 2022-03-04 | 11.580 | 25,000 | +2,000 | 0.00% | 289,500 |
| 2022-02-25 | 2022-02-23 | 11.980 | 23,000 | -2,000 | 0.00% | 275,540 |
| 2022-02-23 | 2022-02-21 | 12.440 | 25,000 | +1,000 | 0.00% | 311,000 |
| 2022-02-22 | 2022-02-18 | 12.460 | 24,000 | +1,000 | 0.00% | 299,040 |
| 2022-01-24 | 2022-01-20 | 12.780 | 23,000 | -4,000 | 0.00% | 293,940 |
| 2022-01-21 | 2022-01-19 | 12.800 | 27,000 | +4,000 | 0.00% | 345,600 |
| 2022-01-20 | 2022-01-18 | 13.000 | 23,000 | -2,000 | 0.00% | 299,000 |
| 2022-01-19 | 2022-01-17 | 11.480 | 25,000 | +2,000 | 0.00% | 287,000 |
| 2022-01-03 | 2021-12-29 | 13.200 | 23,000 | -1,000 | 0.00% | 303,600 |
| 2021-12-30 | 2021-12-28 | 13.440 | 24,000 | +1,000 | 0.00% | 322,560 |
| 2021-12-29 | 2021-12-24 | 12.900 | 23,000 | -2,000 | 0.00% | 296,700 |
| 2021-12-28 | 2021-12-22 | 12.780 | 25,000 | +2,000 | 0.00% | 319,500 |
| 2021-12-14 | 2021-12-10 | 14.900 | 23,000 | -1,000 | 0.00% | 342,700 |
| 2021-12-13 | 2021-12-09 | 15.600 | 24,000 | +1,000 | 0.00% | 374,400 |
| 2021-12-07 | 2021-12-03 | 16.080 | 23,000 | -1,000 | 0.00% | 369,840 |
| 2021-11-22 | 2021-11-18 | 18.960 | 24,000 | -2,000 | 0.00% | 455,040 |
| 2021-11-19 | 2021-11-17 | 19.900 | 26,000 | +2,000 | 0.00% | 517,400 |
| 2021-11-16 | 2021-11-12 | 19.900 | 24,000 | -1,000 | 0.00% | 477,600 |
| 2021-11-15 | 2021-11-11 | 19.220 | 25,000 | +1,000 | 0.00% | 480,500 |
| 2021-11-12 | 2021-11-10 | 18.240 | 24,000 | +1,000 | 0.00% | 437,760 |
| 2021-10-25 | 2021-10-21 | 19.500 | 23,000 | -1,000 | 0.00% | 448,500 |
| 2021-10-22 | 2021-10-20 | 20.450 | 24,000 | +1,000 | 0.00% | 490,800 |
| 2021-09-03 | 2021-09-01 | 22.550 | 23,000 | -1,000 | 0.00% | 518,650 |
| 2021-09-02 | 2021-08-31 | 22.850 | 24,000 | +1,000 | 0.00% | 548,400 |
| 2021-07-26 | 2021-07-22 | 31.750 | 23,000 | -3,000 | 0.00% | 730,250 |
| 2021-07-12 | 2021-07-08 | 32.850 | 26,000 | -1,000 | 0.00% | 854,100 |
| 2021-07-09 | 2021-07-07 | 34.000 | 27,000 | +1,000 | 0.00% | 918,000 |
| 2021-06-21 | 2021-06-17 | 30.800 | 26,000 | -1,000 | 0.00% | 800,800 |
| 2021-06-18 | 2021-06-16 | 30.000 | 27,000 | +1,000 | 0.00% | 810,000 |
| 2021-05-13 | 2021-05-11 | 27.300 | 26,000 | -1,000 | 0.00% | 709,800 |
| 2021-04-28 | 2021-04-26 | 28.200 | 27,000 | -21,000 | 0.00% | 761,400 |
| 2021-04-27 | 2021-04-23 | 30.100 | 48,000 | +9,000 | 0.01% | 1,444,800 |
| 2021-04-26 | 2021-04-22 | 28.550 | 39,000 | +10,000 | 0.01% | 1,113,450 |
| 2021-04-19 | 2021-04-15 | 26.150 | 29,000 | -3,000 | 0.00% | 758,350 |
| 2021-02-25 | 2021-02-23 | 24.750 | 32,000 | -19,000 | 0.00% | 792,000 |
| 2021-02-24 | 2021-02-22 | 25.700 | 51,000 | +4,000 | 0.01% | 1,310,700 |
| 2021-02-22 | 2021-02-18 | 26.600 | 47,000 | +11,000 | 0.01% | 1,250,200 |
| 2021-02-17 | 2021-02-11 | 28.400 | 36,000 | +7,000 | 0.01% | 1,022,400 |
| 2021-02-09 | 2021-02-05 | 27.650 | 29,000 | -2,000 | 0.00% | 801,850 |
| 2021-02-08 | 2021-02-04 | 28.300 | 31,000 | +2,000 | 0.00% | 877,300 |
| 2021-02-04 | 2021-02-02 | 29.100 | 29,000 | -1,000 | 0.00% | 843,900 |
| 2021-02-03 | 2021-02-01 | 27.800 | 30,000 | -2,000 | 0.00% | 834,000 |
| 2021-02-01 | 2021-01-28 | 26.700 | 32,000 | +1,000 | 0.00% | 854,400 |
| 2021-01-28 | 2021-01-26 | 29.600 | 31,000 | +1,000 | 0.00% | 917,600 |
| 2021-01-26 | 2021-01-22 | 29.300 | 30,000 | +2,000 | 0.00% | 879,000 |
| 2021-01-25 | 2021-01-21 | 29.950 | 28,000 | -19,000 | 0.00% | 838,600 |
| 2021-01-22 | 2021-01-20 | 31.550 | 47,000 | +20,000 | 0.01% | 1,482,850 |
| 2021-01-20 | 2021-01-18 | 26.800 | 27,000 | -23,000 | 0.00% | 723,600 |
| 2021-01-19 | 2021-01-15 | 27.150 | 50,000 | -1,000 | 0.01% | 1,357,500 |
| 2021-01-18 | 2021-01-14 | 27.500 | 51,000 | +2,000 | 0.01% | 1,402,500 |
| 2021-01-15 | 2021-01-13 | 27.700 | 49,000 | +24,000 | 0.01% | 1,357,300 |
| 2021-01-14 | 2021-01-12 | 26.250 | 25,000 | -1,000 | 0.00% | 656,250 |
| 2021-01-12 | 2021-01-08 | 25.700 | 26,000 | -1,000 | 0.00% | 668,200 |
| 2021-01-11 | 2021-01-07 | 26.050 | 27,000 | -1,000 | 0.00% | 703,350 |
| 2021-01-08 | 2021-01-06 | 26.350 | 28,000 | -21,000 | 0.00% | 737,800 |
| 2021-01-07 | 2021-01-05 | 27.500 | 49,000 | +23,000 | 0.01% | 1,347,500 |
| 2021-01-06 | 2021-01-04 | 28.000 | 26,000 | -28,000 | 0.00% | 728,000 |
| 2020-12-30 | 2020-12-28 | 27.150 | 54,000 | +4,000 | 0.01% | 1,466,100 |
| 2020-12-29 | 2020-12-24 | 25.600 | 50,000 | +1,000 | 0.01% | 1,280,000 |
| 2020-12-28 | 2020-12-22 | 26.000 | 49,000 | +23,000 | 0.01% | 1,274,000 |
| 2020-12-22 | 2020-12-18 | 24.400 | 26,000 | +1,000 | 0.00% | 634,400 |
| 2020-12-18 | 2020-12-16 | 23.250 | 25,000 | -3,000 | 0.00% | 581,250 |
| 2020-12-17 | 2020-12-15 | 21.800 | 28,000 | +1,000 | 0.00% | 610,400 |
| 2020-12-16 | 2020-12-14 | 23.500 | 27,000 | -14,000 | 0.00% | 634,500 |
| 2020-12-08 | 2020-12-04 | 23.850 | 41,000 | +5,000 | 0.01% | 977,850 |
| 2020-12-04 | 2020-12-02 | 23.000 | 36,000 | +6,000 | 0.01% | 828,000 |
| 2020-12-02 | 2020-11-30 | 20.600 | 30,000 | -5,000 | 0.00% | 618,000 |
| 2020-12-01 | 2020-11-27 | 20.750 | 35,000 | +5,000 | 0.01% | 726,250 |
| 2020-11-13 | 2020-11-11 | 23.350 | 30,000 | -16,000 | 0.00% | 700,500 |
| 2020-11-11 | 2020-11-09 | 25.000 | 46,000 | -3,000 | 0.01% | 1,150,000 |
| 2020-10-29 | 2020-10-27 | 26.600 | 49,000 | -10,000 | 0.01% | 1,303,400 |
| 2020-10-21 | 2020-10-19 | 29.000 | 59,000 | -21,000 | 0.01% | 1,711,000 |
| 2020-10-20 | 2020-10-16 | 28.850 | 80,000 | +2,000 | 0.01% | 2,308,000 |
| 2020-10-19 | 2020-10-15 | 29.150 | 78,000 | +5,000 | 0.01% | 2,273,700 |
| 2020-10-16 | 2020-10-14 | 28.600 | 73,000 | +13,000 | 0.01% | 2,087,800 |
| 2020-10-15 | 2020-10-12 | 28.500 | 60,000 | +3,000 | 0.01% | 1,710,000 |
| 2020-09-24 | 2020-09-22 | 28.400 | 57,000 | -10,000 | 0.01% | 1,618,800 |
| 2020-09-23 | 2020-09-21 | 28.600 | 67,000 | -10,000 | 0.01% | 1,916,200 |
| 2020-09-18 | 2020-09-16 | 29.300 | 77,000 | +20,000 | 0.01% | 2,256,100 |
| 2020-09-08 | 2020-09-04 | 26.250 | 57,000 | +4,000 | 0.01% | 1,496,250 |
| 2020-09-04 | 2020-09-02 | 27.050 | 53,000 | -3,000 | 0.01% | 1,433,650 |
| 2020-09-02 | 2020-08-31 | 25.800 | 56,000 | -12,000 | 0.01% | 1,444,800 |
| 2020-08-31 | 2020-08-27 | 27.050 | 68,000 | +13,000 | 0.01% | 1,839,400 |
| 2020-08-27 | 2020-08-25 | 28.100 | 55,000 | -55,000 | 0.01% | 1,545,500 |
| 2020-08-26 | 2020-08-24 | 29.600 | 110,000 | +2,000 | 0.02% | 3,256,000 |
| 2020-08-25 | 2020-08-21 | 29.700 | 108,000 | -38,000 | 0.02% | 3,207,600 |
| 2020-08-24 | 2020-08-20 | 28.000 | 146,000 | -55,000 | 0.02% | 4,088,000 |
| 2020-08-20 | 2020-08-18 | 27.450 | 201,000 | +7,000 | 0.03% | 5,517,450 |
| 2020-08-19 | 2020-08-17 | 26.750 | 194,000 | +4,000 | 0.03% | 5,189,500 |
| 2020-08-14 | 2020-08-12 | 27.000 | 190,000 | -18,000 | 0.03% | 5,130,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 208,000 | -83,000 | 0.03% | 5,803,200 |
| 2020-08-12 | 2020-08-10 | 28.000 | 291,000 | -6,000 | 0.05% | 8,148,000 |
| 2020-08-10 | 2020-08-06 | 30.500 | 297,000 | -1,000 | 0.05% | 9,058,500 |
| 2020-08-07 | 2020-08-05 | 30.550 | 298,000 | +2,000 | 0.05% | 9,103,900 |
| 2020-08-04 | 2020-07-31 | 30.500 | 296,000 | +1,000 | 0.05% | 9,028,000 |
| 2020-07-30 | 2020-07-28 | 29.650 | 295,000 | -1,000 | 0.05% | 8,746,750 |
| 2020-07-28 | 2020-07-24 | 30.900 | 296,000 | -25,000 | 0.05% | 9,146,400 |
| 2020-07-27 | 2020-07-23 | 32.550 | 321,000 | +4,000 | 0.05% | 10,448,550 |
| 2020-07-24 | 2020-07-22 | 31.150 | 317,000 | -18,000 | 0.05% | 9,874,550 |
| 2020-07-23 | 2020-07-21 | 32.500 | 335,000 | +1,000 | 0.05% | 10,887,500 |
| 2020-07-22 | 2020-07-20 | 32.000 | 334,000 | +18,000 | 0.05% | 10,688,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 316,000 | -1,000 | 0.05% | 9,796,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 317,000 | -22,000 | 0.05% | 9,668,500 |
| 2020-07-16 | 2020-07-14 | 33.400 | 339,000 | -4,000 | 0.05% | 11,322,600 |
| 2020-07-15 | 2020-07-13 | 33.950 | 343,000 | -1,000 | 0.05% | 11,644,850 |
| 2020-07-14 | 2020-07-10 | 34.700 | 344,000 | +1,000 | 0.05% | 11,936,800 |
| 2020-07-13 | 2020-07-09 | 35.000 | 343,000 | +21,000 | 0.05% | 12,005,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 322,000 | -1,000 | 0.05% | 10,722,600 |
| 2020-07-08 | 2020-07-06 | 33.000 | 323,000 | -2,000 | 0.05% | 10,659,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 325,000 | +1,000 | 0.05% | 11,261,250 |
| 2020-07-06 | 2020-07-02 | 34.300 | 324,000 | +8,000 | 0.05% | 11,113,200 |
| 2020-07-03 | 2020-06-30 | 35.100 | 316,000 | +3,000 | 0.05% | 11,091,600 |
| 2020-07-02 | 2020-06-29 | 35.800 | 313,000 | +1,000 | 0.05% | 11,205,400 |
| 2020-06-30 | 2020-06-26 | 35.200 | 312,000 | +1,000 | 0.05% | 10,982,400 |
| 2020-06-29 | 2020-06-24 | 33.850 | 311,000 | +14,000 | 0.05% | 10,527,350 |
| 2020-06-26 | 2020-06-23 | 31.600 | 297,000 | -6,000 | 0.05% | 9,385,200 |
| 2020-06-23 | 2020-06-19 | 31.250 | 303,000 | -3,000 | 0.05% | 9,468,750 |
| 2020-06-22 | 2020-06-18 | 31.700 | 306,000 | +5,000 | 0.05% | 9,700,200 |
| 2020-06-19 | 2020-06-17 | 31.600 | 301,000 | +9,000 | 0.05% | 9,511,600 |
| 2020-06-18 | 2020-06-16 | 31.100 | 292,000 | +5,000 | 0.05% | 9,081,200 |
| 2020-06-17 | 2020-06-15 | 31.500 | 287,000 | +5,000 | 0.05% | 9,040,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 282,000 | +22,000 | 0.04% | 8,319,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 260,000 | -4,000 | 0.04% | 7,449,000 |
| 2020-06-11 | 2020-06-09 | 26.950 | 264,000 | -2,000 | 0.04% | 7,114,800 |
| 2020-06-10 | 2020-06-08 | 26.550 | 266,000 | +2,000 | 0.04% | 7,062,300 |
| 2020-06-09 | 2020-06-05 | 27.250 | 264,000 | -8,000 | 0.04% | 7,194,000 |
| 2020-06-08 | 2020-06-04 | 26.800 | 272,000 | +7,000 | 0.04% | 7,289,600 |
| 2020-06-05 | 2020-06-03 | 27.200 | 265,000 | -3,000 | 0.04% | 7,208,000 |
| 2020-06-04 | 2020-06-02 | 26.800 | 268,000 | +1,000 | 0.04% | 7,182,400 |
| 2020-06-03 | 2020-06-01 | 26.800 | 267,000 | +2,000 | 0.04% | 7,155,600 |
| 2020-06-02 | 2020-05-29 | 25.350 | 265,000 | -5,000 | 0.04% | 6,717,750 |
| 2020-06-01 | 2020-05-28 | 25.100 | 270,000 | +4,000 | 0.04% | 6,777,000 |
| 2020-05-29 | 2020-05-27 | 26.700 | 266,000 | -43,000 | 0.04% | 7,102,200 |
| 2020-05-28 | 2020-05-26 | 27.100 | 309,000 | -14,000 | 0.05% | 8,373,900 |
| 2020-05-27 | 2020-05-25 | 27.300 | 323,000 | +261,000 | 0.05% | 8,817,900 |
| 2020-05-26 | 2020-05-22 | 26.100 | 62,000 | -49,000 | 0.01% | 1,618,200 |
| 2020-05-25 | 2020-05-21 | 27.300 | 111,000 | +23,000 | 0.02% | 3,030,300 |
| 2020-05-22 | 2020-05-20 | 29.300 | 88,000 | +2,000 | 0.01% | 2,578,400 |
| 2020-05-21 | 2020-05-19 | 26.750 | 86,000 | +12,000 | 0.01% | 2,300,500 |
| 2020-05-20 | 2020-05-18 | 27.550 | 74,000 | +14,000 | 0.01% | 2,038,700 |
| 2020-05-19 | 2020-05-15 | 25.800 | 60,000 | 0.01% | 1,548,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy