History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 366,000 | +0 | 0.05% | 2,316,780 |
| 2025-10-13 | 2025-10-09 | 6.490 | 366,000 | +0 | 0.05% | 2,375,340 |
| 2025-10-10 | 2025-10-08 | 6.730 | 366,000 | -10,000 | 0.05% | 2,463,180 |
| 2025-10-09 | 2025-10-06 | 6.610 | 376,000 | -1,000 | 0.06% | 2,485,360 |
| 2025-10-08 | 2025-10-03 | 6.560 | 377,000 | -5,000 | 0.06% | 2,473,120 |
| 2025-10-06 | 2025-10-02 | 6.560 | 382,000 | -5,000 | 0.06% | 2,505,920 |
| 2025-10-03 | 2025-09-30 | 6.420 | 387,000 | +5,000 | 0.06% | 2,484,540 |
| 2025-09-29 | 2025-09-25 | 6.300 | 382,000 | -4,000 | 0.06% | 2,406,600 |
| 2025-09-25 | 2025-09-23 | 6.380 | 386,000 | +6,000 | 0.06% | 2,462,680 |
| 2025-09-24 | 2025-09-22 | 6.610 | 380,000 | +12,000 | 0.06% | 2,511,800 |
| 2025-09-23 | 2025-09-19 | 6.550 | 368,000 | -5,000 | 0.05% | 2,410,400 |
| 2025-09-22 | 2025-09-18 | 6.730 | 373,000 | -2,000 | 0.06% | 2,510,290 |
| 2025-09-19 | 2025-09-17 | 6.930 | 375,000 | +3,000 | 0.06% | 2,598,750 |
| 2025-09-17 | 2025-09-15 | 7.210 | 372,000 | -16,000 | 0.06% | 2,682,120 |
| 2025-09-12 | 2025-09-10 | 7.540 | 388,000 | +5,000 | 0.06% | 2,925,520 |
| 2025-09-11 | 2025-09-09 | 7.710 | 383,000 | +4,000 | 0.06% | 2,952,930 |
| 2025-09-10 | 2025-09-08 | 7.850 | 379,000 | +4,000 | 0.06% | 2,975,150 |
| 2025-09-05 | 2025-09-03 | 7.760 | 375,000 | +1,000 | 0.06% | 2,910,000 |
| 2025-09-04 | 2025-09-02 | 7.610 | 374,000 | -3,000 | 0.06% | 2,846,140 |
| 2025-09-03 | 2025-09-01 | 7.800 | 377,000 | -4,000 | 0.06% | 2,940,600 |
| 2025-09-02 | 2025-08-29 | 7.410 | 381,000 | -15,000 | 0.06% | 2,823,210 |
| 2025-09-01 | 2025-08-28 | 7.170 | 396,000 | +8,000 | 0.06% | 2,839,320 |
| 2025-08-29 | 2025-08-27 | 7.500 | 388,000 | -9,000 | 0.06% | 2,910,000 |
| 2025-08-27 | 2025-08-25 | 8.310 | 397,000 | +18,000 | 0.06% | 3,299,070 |
| 2025-08-26 | 2025-08-22 | 8.490 | 379,000 | +13,000 | 0.06% | 3,217,710 |
| 2025-08-22 | 2025-08-20 | 8.740 | 366,000 | +1,000 | 0.05% | 3,198,840 |
| 2025-08-20 | 2025-08-18 | 9.050 | 365,000 | +5,000 | 0.05% | 3,303,250 |
| 2025-08-19 | 2025-08-15 | 8.940 | 360,000 | -3,000 | 0.05% | 3,218,400 |
| 2025-08-18 | 2025-08-14 | 8.790 | 363,000 | +3,000 | 0.05% | 3,190,770 |
| 2025-08-15 | 2025-08-13 | 8.860 | 360,000 | -17,000 | 0.05% | 3,189,600 |
| 2025-08-14 | 2025-08-12 | 8.550 | 377,000 | -7,000 | 0.06% | 3,223,350 |
| 2025-08-13 | 2025-08-11 | 8.500 | 384,000 | -5,000 | 0.06% | 3,264,000 |
| 2025-08-12 | 2025-08-08 | 8.600 | 389,000 | -4,000 | 0.06% | 3,345,400 |
| 2025-08-11 | 2025-08-07 | 8.650 | 393,000 | +41,000 | 0.06% | 3,399,450 |
| 2025-08-08 | 2025-08-06 | 9.260 | 352,000 | -9,000 | 0.05% | 3,259,520 |
| 2025-08-06 | 2025-08-04 | 8.620 | 361,000 | +2,000 | 0.05% | 3,111,820 |
| 2025-08-05 | 2025-08-01 | 8.330 | 359,000 | +3,000 | 0.05% | 2,990,470 |
| 2025-08-01 | 2025-07-30 | 8.880 | 356,000 | -11,000 | 0.05% | 3,161,280 |
| 2025-07-31 | 2025-07-29 | 8.680 | 367,000 | -1,000 | 0.05% | 3,185,560 |
| 2025-07-30 | 2025-07-28 | 8.300 | 368,000 | +10,000 | 0.05% | 3,054,400 |
| 2025-07-29 | 2025-07-25 | 8.220 | 358,000 | +26,000 | 0.05% | 2,942,760 |
| 2025-07-25 | 2025-07-23 | 8.070 | 332,000 | -5,000 | 0.05% | 2,679,240 |
| 2025-07-22 | 2025-07-18 | 8.150 | 337,000 | +2,000 | 0.05% | 2,746,550 |
| 2025-07-16 | 2025-07-14 | 7.360 | 335,000 | -24,000 | 0.05% | 2,465,600 |
| 2025-07-15 | 2025-07-11 | 7.050 | 359,000 | +23,000 | 0.05% | 2,530,950 |
| 2025-07-14 | 2025-07-10 | 7.080 | 336,000 | +2,000 | 0.05% | 2,378,880 |
| 2025-07-11 | 2025-07-09 | 7.300 | 334,000 | -49,000 | 0.05% | 2,438,200 |
| 2025-07-10 | 2025-07-08 | 6.700 | 383,000 | +27,000 | 0.06% | 2,566,100 |
| 2025-07-09 | 2025-07-07 | 6.840 | 356,000 | +30,000 | 0.05% | 2,435,040 |
| 2025-07-08 | 2025-07-04 | 7.090 | 326,000 | +2,000 | 0.05% | 2,311,340 |
| 2025-07-03 | 2025-06-30 | 6.470 | 324,000 | -1,000 | 0.05% | 2,096,280 |
| 2025-06-27 | 2025-06-25 | 6.300 | 325,000 | -1,000 | 0.05% | 2,047,500 |
| 2025-06-23 | 2025-06-19 | 6.230 | 326,000 | -1,000 | 0.05% | 2,030,980 |
| 2025-06-19 | 2025-06-17 | 6.300 | 327,000 | +5,000 | 0.05% | 2,060,100 |
| 2025-06-17 | 2025-06-13 | 6.480 | 322,000 | -45,000 | 0.05% | 2,086,560 |
| 2025-06-16 | 2025-06-12 | 6.390 | 367,000 | +4,000 | 0.05% | 2,345,130 |
| 2025-06-12 | 2025-06-10 | 5.990 | 363,000 | -27,000 | 0.05% | 2,174,370 |
| 2025-06-09 | 2025-06-05 | 5.580 | 390,000 | +23,000 | 0.06% | 2,176,200 |
| 2025-06-06 | 2025-06-04 | 5.740 | 367,000 | -23,000 | 0.05% | 2,106,580 |
| 2025-06-05 | 2025-06-03 | 5.480 | 390,000 | -2,000 | 0.06% | 2,137,200 |
| 2025-06-04 | 2025-06-02 | 5.490 | 392,000 | -4,000 | 0.06% | 2,152,080 |
| 2025-06-03 | 2025-05-30 | 5.560 | 396,000 | +5,000 | 0.06% | 2,201,760 |
| 2025-05-29 | 2025-05-27 | 5.750 | 391,000 | +7,000 | 0.06% | 2,248,250 |
| 2025-05-28 | 2025-05-26 | 5.530 | 384,000 | +30,000 | 0.06% | 2,123,520 |
| 2025-05-27 | 2025-05-23 | 5.800 | 354,000 | +1,000 | 0.05% | 2,053,200 |
| 2025-05-26 | 2025-05-22 | 5.750 | 353,000 | -10,000 | 0.05% | 2,029,750 |
| 2025-05-22 | 2025-05-20 | 5.760 | 363,000 | +5,000 | 0.05% | 2,090,880 |
| 2025-05-21 | 2025-05-19 | 5.400 | 358,000 | -17,000 | 0.05% | 1,933,200 |
| 2025-05-16 | 2025-05-14 | 5.440 | 375,000 | +21,000 | 0.06% | 2,040,000 |
| 2025-05-15 | 2025-05-13 | 5.700 | 354,000 | -41,000 | 0.05% | 2,017,800 |
| 2025-05-14 | 2025-05-12 | 5.220 | 395,000 | -4,000 | 0.06% | 2,061,900 |
| 2025-05-13 | 2025-05-09 | 5.570 | 399,000 | +13,000 | 0.06% | 2,222,430 |
| 2025-05-09 | 2025-05-07 | 5.780 | 386,000 | -4,000 | 0.06% | 2,231,080 |
| 2025-05-07 | 2025-05-02 | 5.450 | 390,000 | +1,000 | 0.06% | 2,125,500 |
| 2025-05-02 | 2025-04-29 | 5.120 | 389,000 | -10,000 | 0.06% | 1,991,680 |
| 2025-04-30 | 2025-04-28 | 5.050 | 399,000 | -1,000 | 0.06% | 2,014,950 |
| 2025-04-29 | 2025-04-25 | 5.410 | 400,000 | -27,000 | 0.06% | 2,164,000 |
| 2025-04-28 | 2025-04-24 | 5.510 | 427,000 | +38,000 | 0.06% | 2,352,770 |
| 2025-04-23 | 2025-04-17 | 4.620 | 389,000 | +1,000 | 0.06% | 1,797,180 |
| 2025-04-11 | 2025-04-09 | 4.370 | 388,000 | -24,000 | 0.06% | 1,695,560 |
| 2025-04-10 | 2025-04-08 | 4.420 | 412,000 | -19,000 | 0.06% | 1,821,040 |
| 2025-04-09 | 2025-04-07 | 4.480 | 431,000 | +31,000 | 0.06% | 1,930,880 |
| 2025-04-07 | 2025-04-02 | 5.200 | 400,000 | +33,000 | 0.06% | 2,080,000 |
| 2025-04-03 | 2025-04-01 | 5.260 | 367,000 | -20,000 | 0.05% | 1,930,420 |
| 2025-04-02 | 2025-03-31 | 4.990 | 387,000 | -3,000 | 0.06% | 1,931,130 |
| 2025-04-01 | 2025-03-28 | 5.130 | 390,000 | -3,000 | 0.06% | 2,000,700 |
| 2025-03-31 | 2025-03-27 | 5.090 | 393,000 | -2,000 | 0.06% | 2,000,370 |
| 2025-03-28 | 2025-03-26 | 4.800 | 395,000 | -1,000 | 0.06% | 1,896,000 |
| 2025-03-27 | 2025-03-25 | 4.800 | 396,000 | +2,000 | 0.06% | 1,900,800 |
| 2025-03-25 | 2025-03-21 | 4.960 | 394,000 | -24,000 | 0.06% | 1,954,240 |
| 2025-03-24 | 2025-03-20 | 5.410 | 418,000 | -24,000 | 0.06% | 2,261,380 |
| 2025-03-21 | 2025-03-19 | 5.530 | 442,000 | -8,000 | 0.07% | 2,444,260 |
| 2025-03-20 | 2025-03-18 | 5.020 | 450,000 | +4,000 | 0.07% | 2,259,000 |
| 2025-03-19 | 2025-03-17 | 4.680 | 446,000 | -6,000 | 0.07% | 2,087,280 |
| 2025-03-18 | 2025-03-14 | 4.690 | 452,000 | +6,000 | 0.07% | 2,119,880 |
| 2025-03-17 | 2025-03-13 | 4.680 | 446,000 | +10,000 | 0.07% | 2,087,280 |
| 2025-03-14 | 2025-03-12 | 4.680 | 436,000 | +5,000 | 0.07% | 2,040,480 |
| 2025-03-13 | 2025-03-11 | 4.750 | 431,000 | +4,000 | 0.06% | 2,047,250 |
| 2025-03-12 | 2025-03-10 | 4.820 | 427,000 | -1,000 | 0.06% | 2,058,140 |
| 2025-03-11 | 2025-03-07 | 4.840 | 428,000 | +10,000 | 0.06% | 2,071,520 |
| 2025-03-10 | 2025-03-06 | 4.690 | 418,000 | -20,000 | 0.06% | 1,960,420 |
| 2025-03-07 | 2025-03-05 | 4.170 | 438,000 | -2,000 | 0.07% | 1,826,460 |
| 2025-03-06 | 2025-03-04 | 3.830 | 440,000 | -1,000 | 0.07% | 1,685,200 |
| 2025-03-05 | 2025-03-03 | 3.840 | 441,000 | -1,000 | 0.07% | 1,693,440 |
| 2025-03-04 | 2025-02-28 | 4.010 | 442,000 | +11,000 | 0.07% | 1,772,420 |
| 2025-03-03 | 2025-02-27 | 4.340 | 431,000 | -11,000 | 0.06% | 1,870,540 |
| 2025-02-28 | 2025-02-26 | 4.330 | 442,000 | +10,000 | 0.07% | 1,913,860 |
| 2025-02-27 | 2025-02-25 | 4.300 | 432,000 | +8,000 | 0.06% | 1,857,600 |
| 2025-02-26 | 2025-02-24 | 4.350 | 424,000 | -3,000 | 0.06% | 1,844,400 |
| 2025-02-25 | 2025-02-21 | 4.520 | 427,000 | -11,000 | 0.06% | 1,930,040 |
| 2025-02-24 | 2025-02-20 | 4.540 | 438,000 | +48,000 | 0.07% | 1,988,520 |
| 2025-02-21 | 2025-02-19 | 4.310 | 390,000 | +5,000 | 0.06% | 1,680,900 |
| 2025-02-19 | 2025-02-17 | 4.220 | 385,000 | -4,000 | 0.06% | 1,624,700 |
| 2025-02-17 | 2025-02-13 | 3.840 | 389,000 | +2,000 | 0.06% | 1,493,760 |
| 2025-02-14 | 2025-02-12 | 4.000 | 387,000 | +5,000 | 0.06% | 1,548,000 |
| 2025-02-13 | 2025-02-11 | 4.030 | 382,000 | -5,000 | 0.06% | 1,539,460 |
| 2025-02-12 | 2025-02-10 | 4.000 | 387,000 | +3,000 | 0.06% | 1,548,000 |
| 2025-02-10 | 2025-02-06 | 3.560 | 384,000 | +2,000 | 0.06% | 1,367,040 |
| 2025-02-04 | 2025-01-28 | 3.620 | 382,000 | +1,000 | 0.06% | 1,382,840 |
| 2025-02-03 | 2025-01-24 | 3.750 | 381,000 | -12,000 | 0.06% | 1,428,750 |
| 2025-01-23 | 2025-01-21 | 3.950 | 393,000 | -4,000 | 0.06% | 1,552,350 |
| 2025-01-10 | 2025-01-08 | 3.880 | 397,000 | -3,000 | 0.06% | 1,540,360 |
| 2025-01-09 | 2025-01-07 | 3.990 | 400,000 | -4,000 | 0.06% | 1,596,000 |
| 2025-01-07 | 2025-01-03 | 3.790 | 404,000 | -7,000 | 0.06% | 1,531,160 |
| 2025-01-06 | 2025-01-02 | 3.800 | 411,000 | -1,000 | 0.06% | 1,561,800 |
| 2024-12-20 | 2024-12-18 | 3.930 | 412,000 | +11,000 | 0.06% | 1,619,160 |
| 2024-12-09 | 2024-12-05 | 3.840 | 401,000 | -1,000 | 0.06% | 1,539,840 |
| 2024-11-28 | 2024-11-26 | 3.770 | 402,000 | -1,000 | 0.06% | 1,515,540 |
| 2024-11-27 | 2024-11-25 | 3.740 | 403,000 | -18,000 | 0.06% | 1,507,220 |
| 2024-11-26 | 2024-11-22 | 3.880 | 421,000 | +3,000 | 0.06% | 1,633,480 |
| 2024-11-25 | 2024-11-21 | 3.860 | 418,000 | +15,000 | 0.06% | 1,613,480 |
| 2024-11-20 | 2024-11-18 | 3.970 | 403,000 | -1,000 | 0.06% | 1,599,910 |
| 2024-11-19 | 2024-11-15 | 3.900 | 404,000 | -10,000 | 0.06% | 1,575,600 |
| 2024-11-18 | 2024-11-14 | 3.850 | 414,000 | -4,000 | 0.06% | 1,593,900 |
| 2024-11-15 | 2024-11-13 | 3.920 | 418,000 | +1,000 | 0.06% | 1,638,560 |
| 2024-11-14 | 2024-11-12 | 3.830 | 417,000 | +18,000 | 0.06% | 1,597,110 |
| 2024-11-13 | 2024-11-11 | 3.880 | 399,000 | -8,000 | 0.06% | 1,548,120 |
| 2024-11-08 | 2024-11-06 | 3.820 | 407,000 | +9,000 | 0.06% | 1,554,740 |
| 2024-11-07 | 2024-11-05 | 3.850 | 398,000 | -1,000 | 0.06% | 1,532,300 |
| 2024-11-06 | 2024-11-04 | 3.830 | 399,000 | +2,000 | 0.06% | 1,528,170 |
| 2024-10-30 | 2024-10-28 | 4.130 | 397,000 | -4,000 | 0.06% | 1,639,610 |
| 2024-10-28 | 2024-10-24 | 4.120 | 401,000 | -2,000 | 0.06% | 1,652,120 |
| 2024-10-24 | 2024-10-22 | 4.050 | 403,000 | -2,000 | 0.06% | 1,632,150 |
| 2024-10-23 | 2024-10-21 | 3.890 | 405,000 | +2,000 | 0.06% | 1,575,450 |
| 2024-10-21 | 2024-10-17 | 4.000 | 403,000 | -2,000 | 0.06% | 1,612,000 |
| 2024-10-17 | 2024-10-15 | 3.950 | 405,000 | -8,000 | 0.06% | 1,599,750 |
| 2024-10-15 | 2024-10-10 | 3.950 | 413,000 | +12,000 | 0.06% | 1,631,350 |
| 2024-10-14 | 2024-10-09 | 3.830 | 401,000 | -38,000 | 0.06% | 1,535,830 |
| 2024-10-10 | 2024-10-08 | 3.750 | 439,000 | +5,000 | 0.07% | 1,646,250 |
| 2024-10-09 | 2024-10-07 | 4.450 | 434,000 | -41,000 | 0.06% | 1,931,300 |
| 2024-10-08 | 2024-10-04 | 4.160 | 475,000 | -51,000 | 0.07% | 1,976,000 |
| 2024-10-07 | 2024-10-03 | 3.770 | 526,000 | -66,000 | 0.08% | 1,983,020 |
| 2024-10-04 | 2024-10-02 | 4.090 | 592,000 | +154,000 | 0.09% | 2,421,280 |
| 2024-10-03 | 2024-09-30 | 3.660 | 438,000 | -7,000 | 0.07% | 1,603,080 |
| 2024-10-02 | 2024-09-27 | 3.420 | 445,000 | +34,000 | 0.07% | 1,521,900 |
| 2024-09-27 | 2024-09-25 | 3.100 | 411,000 | -3,000 | 0.06% | 1,274,100 |
| 2024-09-26 | 2024-09-24 | 3.130 | 414,000 | +6,000 | 0.06% | 1,295,820 |
| 2024-09-25 | 2024-09-23 | 3.050 | 408,000 | +14,000 | 0.06% | 1,244,400 |
| 2024-09-24 | 2024-09-20 | 2.950 | 394,000 | -69,000 | 0.06% | 1,162,300 |
| 2024-09-23 | 2024-09-19 | 2.890 | 463,000 | +104,000 | 0.07% | 1,338,070 |
| 2024-09-20 | 2024-09-17 | 3.060 | 359,000 | -1,000 | 0.05% | 1,098,540 |
| 2024-09-19 | 2024-09-16 | 3.110 | 360,000 | -42,000 | 0.05% | 1,119,600 |
| 2024-09-17 | 2024-09-13 | 2.700 | 402,000 | -39,000 | 0.06% | 1,085,400 |
| 2024-09-16 | 2024-09-12 | 2.680 | 441,000 | +76,000 | 0.07% | 1,181,880 |
| 2024-09-13 | 2024-09-11 | 2.760 | 365,000 | +20,000 | 0.05% | 1,007,400 |
| 2024-09-12 | 2024-09-10 | 2.820 | 345,000 | +15,000 | 0.05% | 972,900 |
| 2024-09-11 | 2024-09-09 | 2.930 | 330,000 | -1,000 | 0.05% | 966,900 |
| 2024-09-10 | 2024-09-05 | 3.040 | 331,000 | -57,000 | 0.05% | 1,006,240 |
| 2024-09-04 | 2024-09-02 | 2.740 | 388,000 | +15,000 | 0.06% | 1,063,120 |
| 2024-08-29 | 2024-08-27 | 2.850 | 373,000 | -1,000 | 0.05% | 1,063,050 |
| 2024-08-28 | 2024-08-26 | 2.860 | 374,000 | -19,000 | 0.06% | 1,069,640 |
| 2024-08-27 | 2024-08-23 | 2.600 | 393,000 | -20,000 | 0.06% | 1,021,800 |
| 2024-08-23 | 2024-08-21 | 2.550 | 413,000 | -6,000 | 0.06% | 1,053,150 |
| 2024-08-22 | 2024-08-20 | 2.510 | 419,000 | +6,000 | 0.06% | 1,051,690 |
| 2024-08-21 | 2024-08-19 | 2.610 | 413,000 | +19,000 | 0.06% | 1,077,930 |
| 2024-08-20 | 2024-08-16 | 2.650 | 394,000 | +1,000 | 0.06% | 1,044,100 |
| 2024-08-16 | 2024-08-14 | 2.720 | 393,000 | +2,000 | 0.06% | 1,068,960 |
| 2024-08-15 | 2024-08-13 | 2.590 | 391,000 | -18,000 | 0.06% | 1,012,690 |
| 2024-08-13 | 2024-08-09 | 2.410 | 409,000 | -3,000 | 0.06% | 985,690 |
| 2024-08-12 | 2024-08-08 | 2.450 | 412,000 | -14,000 | 0.06% | 1,009,400 |
| 2024-08-09 | 2024-08-07 | 2.470 | 426,000 | +14,000 | 0.06% | 1,052,220 |
| 2024-08-08 | 2024-08-06 | 2.520 | 412,000 | +1,000 | 0.06% | 1,038,240 |
| 2024-08-06 | 2024-08-02 | 2.290 | 411,000 | -1,000 | 0.06% | 941,190 |
| 2024-08-02 | 2024-07-31 | 2.330 | 412,000 | +17,000 | 0.06% | 959,960 |
| 2024-08-01 | 2024-07-30 | 2.260 | 395,000 | +1,000 | 0.06% | 892,700 |
| 2024-07-29 | 2024-07-25 | 2.570 | 394,000 | +12,000 | 0.06% | 1,012,580 |
| 2024-07-25 | 2024-07-23 | 2.680 | 382,000 | -1,000 | 0.06% | 1,023,760 |
| 2024-07-23 | 2024-07-19 | 2.760 | 383,000 | +11,000 | 0.06% | 1,057,080 |
| 2024-07-22 | 2024-07-18 | 2.860 | 372,000 | -6,000 | 0.05% | 1,063,920 |
| 2024-07-19 | 2024-07-17 | 2.640 | 378,000 | +1,000 | 0.06% | 997,920 |
| 2024-07-18 | 2024-07-16 | 2.700 | 377,000 | -1,000 | 0.06% | 1,017,900 |
| 2024-07-12 | 2024-07-10 | 2.300 | 378,000 | -39,000 | 0.06% | 869,400 |
| 2024-07-11 | 2024-07-09 | 2.250 | 417,000 | +12,000 | 0.06% | 938,250 |
| 2024-07-10 | 2024-07-08 | 2.290 | 405,000 | +39,000 | 0.06% | 927,450 |
| 2024-07-09 | 2024-07-05 | 2.430 | 366,000 | -40,000 | 0.05% | 889,380 |
| 2024-07-03 | 2024-06-28 | 2.280 | 406,000 | -6,000 | 0.06% | 925,680 |
| 2024-06-27 | 2024-06-25 | 2.460 | 412,000 | +5,000 | 0.06% | 1,013,520 |
| 2024-06-26 | 2024-06-24 | 2.580 | 407,000 | +2,000 | 0.06% | 1,050,060 |
| 2024-06-25 | 2024-06-21 | 3.030 | 405,000 | -25,000 | 0.06% | 1,227,150 |
| 2024-06-24 | 2024-06-20 | 2.870 | 430,000 | +56,000 | 0.06% | 1,234,100 |
| 2024-06-21 | 2024-06-19 | 3.370 | 374,000 | -18,000 | 0.06% | 1,260,380 |
| 2024-06-20 | 2024-06-18 | 3.660 | 392,000 | -4,000 | 0.06% | 1,434,720 |
| 2024-06-19 | 2024-06-17 | 3.780 | 396,000 | -27,000 | 0.06% | 1,496,880 |
| 2024-04-03 | 2024-03-28 | 3.660 | 423,000 | +37,000 | 0.06% | 1,548,180 |
| 2024-04-02 | 2024-03-27 | 3.810 | 386,000 | +23,000 | 0.06% | 1,470,660 |
| 2024-03-27 | 2024-03-25 | 3.980 | 363,000 | +2,000 | 0.05% | 1,444,740 |
| 2024-03-26 | 2024-03-22 | 4.170 | 361,000 | +11,000 | 0.05% | 1,505,370 |
| 2024-03-25 | 2024-03-21 | 4.540 | 350,000 | +40,000 | 0.05% | 1,589,000 |
| 2024-03-21 | 2024-03-19 | 4.550 | 310,000 | +1,000 | 0.05% | 1,410,500 |
| 2024-03-15 | 2024-03-13 | 5.110 | 309,000 | +16,000 | 0.05% | 1,578,990 |
| 2024-03-13 | 2024-03-11 | 4.790 | 293,000 | -11,000 | 0.04% | 1,403,470 |
| 2024-03-12 | 2024-03-08 | 4.720 | 304,000 | +4,000 | 0.04% | 1,434,880 |
| 2024-03-11 | 2024-03-07 | 4.700 | 300,000 | +12,000 | 0.04% | 1,410,000 |
| 2024-03-07 | 2024-03-05 | 4.990 | 288,000 | +1,000 | 0.04% | 1,437,120 |
| 2024-03-06 | 2024-03-04 | 5.170 | 287,000 | -1,000 | 0.04% | 1,483,790 |
| 2024-03-04 | 2024-02-29 | 5.080 | 288,000 | -11,000 | 0.04% | 1,463,040 |
| 2024-03-01 | 2024-02-28 | 4.980 | 299,000 | +3,000 | 0.04% | 1,489,020 |
| 2024-02-27 | 2024-02-23 | 4.920 | 296,000 | +3,000 | 0.04% | 1,456,320 |
| 2024-02-26 | 2024-02-22 | 4.960 | 293,000 | -6,000 | 0.04% | 1,453,280 |
| 2024-02-23 | 2024-02-21 | 5.000 | 299,000 | +1,000 | 0.04% | 1,495,000 |
| 2024-02-22 | 2024-02-20 | 5.070 | 298,000 | +10,000 | 0.04% | 1,510,860 |
| 2024-02-21 | 2024-02-19 | 4.870 | 288,000 | -2,000 | 0.04% | 1,402,560 |
| 2024-02-20 | 2024-02-16 | 5.010 | 290,000 | -10,000 | 0.04% | 1,452,900 |
| 2024-02-16 | 2024-02-14 | 4.360 | 300,000 | +10,000 | 0.04% | 1,308,000 |
| 2024-02-08 | 2024-02-06 | 4.540 | 290,000 | -1,000 | 0.04% | 1,316,600 |
| 2024-02-07 | 2024-02-05 | 4.260 | 291,000 | -10,000 | 0.04% | 1,239,660 |
| 2024-02-06 | 2024-02-02 | 4.330 | 301,000 | +1,000 | 0.04% | 1,303,330 |
| 2024-01-31 | 2024-01-29 | 4.770 | 300,000 | +10,000 | 0.04% | 1,431,000 |
| 2024-01-26 | 2024-01-24 | 4.810 | 290,000 | -4,000 | 0.04% | 1,394,900 |
| 2024-01-25 | 2024-01-23 | 4.640 | 294,000 | +4,000 | 0.04% | 1,364,160 |
| 2024-01-23 | 2024-01-19 | 5.290 | 290,000 | +11,000 | 0.04% | 1,534,100 |
| 2024-01-11 | 2024-01-09 | 6.500 | 279,000 | -5,000 | 0.04% | 1,813,500 |
| 2024-01-10 | 2024-01-08 | 6.320 | 284,000 | +1,000 | 0.04% | 1,794,880 |
| 2024-01-05 | 2024-01-03 | 6.840 | 283,000 | +2,000 | 0.04% | 1,935,720 |
| 2024-01-03 | 2023-12-29 | 7.390 | 281,000 | -5,000 | 0.04% | 2,076,590 |
| 2023-12-29 | 2023-12-27 | 6.930 | 286,000 | -2,000 | 0.04% | 1,981,980 |
| 2023-12-22 | 2023-12-20 | 6.800 | 288,000 | +2,000 | 0.04% | 1,958,400 |
| 2023-12-14 | 2023-12-12 | 7.300 | 286,000 | +6,000 | 0.04% | 2,087,800 |
| 2023-12-13 | 2023-12-11 | 7.490 | 280,000 | -3,000 | 0.04% | 2,097,200 |
| 2023-12-12 | 2023-12-08 | 7.460 | 283,000 | +3,000 | 0.04% | 2,111,180 |
| 2023-12-08 | 2023-12-06 | 7.470 | 280,000 | +4,000 | 0.04% | 2,091,600 |
| 2023-12-07 | 2023-12-05 | 7.540 | 276,000 | -2,000 | 0.04% | 2,081,040 |
| 2023-12-05 | 2023-12-01 | 8.020 | 278,000 | +2,000 | 0.04% | 2,229,560 |
| 2023-11-30 | 2023-11-28 | 8.150 | 276,000 | -9,000 | 0.04% | 2,249,400 |
| 2023-11-29 | 2023-11-27 | 7.610 | 285,000 | -12,000 | 0.04% | 2,168,850 |
| 2023-11-28 | 2023-11-24 | 7.610 | 297,000 | +16,000 | 0.04% | 2,260,170 |
| 2023-11-27 | 2023-11-23 | 7.970 | 281,000 | -12,000 | 0.04% | 2,239,570 |
| 2023-11-24 | 2023-11-22 | 7.740 | 293,000 | +10,000 | 0.04% | 2,267,820 |
| 2023-11-22 | 2023-11-20 | 7.950 | 283,000 | -1,000 | 0.04% | 2,249,850 |
| 2023-11-20 | 2023-11-16 | 7.850 | 284,000 | -2,000 | 0.04% | 2,229,400 |
| 2023-11-17 | 2023-11-15 | 7.490 | 286,000 | -8,000 | 0.04% | 2,142,140 |
| 2023-11-16 | 2023-11-14 | 6.990 | 294,000 | -8,000 | 0.04% | 2,055,060 |
| 2023-11-15 | 2023-11-13 | 6.960 | 302,000 | -5,000 | 0.04% | 2,101,920 |
| 2023-11-13 | 2023-11-09 | 7.270 | 307,000 | +18,000 | 0.05% | 2,231,890 |
| 2023-11-08 | 2023-11-06 | 8.080 | 289,000 | -27,000 | 0.04% | 2,335,120 |
| 2023-11-07 | 2023-11-03 | 7.740 | 316,000 | +5,000 | 0.05% | 2,445,840 |
| 2023-11-06 | 2023-11-02 | 7.670 | 311,000 | -1,000 | 0.05% | 2,385,370 |
| 2023-11-03 | 2023-11-01 | 7.490 | 312,000 | +1,000 | 0.05% | 2,336,880 |
| 2023-11-02 | 2023-10-31 | 7.400 | 311,000 | +2,000 | 0.05% | 2,301,400 |
| 2023-11-01 | 2023-10-30 | 7.450 | 309,000 | -5,000 | 0.05% | 2,302,050 |
| 2023-10-31 | 2023-10-27 | 6.590 | 314,000 | -35,000 | 0.05% | 2,069,260 |
| 2023-10-30 | 2023-10-26 | 6.050 | 349,000 | +30,000 | 0.05% | 2,111,450 |
| 2023-10-27 | 2023-10-25 | 6.260 | 319,000 | -1,000 | 0.05% | 1,996,940 |
| 2023-10-26 | 2023-10-24 | 6.200 | 320,000 | -6,000 | 0.05% | 1,984,000 |
| 2023-10-25 | 2023-10-20 | 6.170 | 326,000 | -6,000 | 0.05% | 2,011,420 |
| 2023-10-24 | 2023-10-19 | 6.190 | 332,000 | +11,000 | 0.05% | 2,055,080 |
| 2023-10-19 | 2023-10-17 | 6.430 | 321,000 | +6,000 | 0.05% | 2,064,030 |
| 2023-10-17 | 2023-10-13 | 6.810 | 315,000 | -6,000 | 0.05% | 2,145,150 |
| 2023-10-13 | 2023-10-11 | 6.660 | 321,000 | +1,000 | 0.05% | 2,137,860 |
| 2023-10-11 | 2023-10-09 | 6.360 | 320,000 | -33,000 | 0.05% | 2,035,200 |
| 2023-10-10 | 2023-10-06 | 6.110 | 353,000 | -5,000 | 0.05% | 2,156,830 |
| 2023-10-09 | 2023-10-05 | 6.030 | 358,000 | +6,000 | 0.05% | 2,158,740 |
| 2023-10-06 | 2023-10-04 | 6.100 | 352,000 | +30,000 | 0.05% | 2,147,200 |
| 2023-10-05 | 2023-10-03 | 6.500 | 322,000 | -1,000 | 0.05% | 2,093,000 |
| 2023-10-04 | 2023-09-29 | 6.980 | 323,000 | +2,000 | 0.05% | 2,254,540 |
| 2023-09-29 | 2023-09-27 | 7.290 | 321,000 | +7,000 | 0.05% | 2,340,090 |
| 2023-09-27 | 2023-09-25 | 7.120 | 314,000 | -24,000 | 0.05% | 2,235,680 |
| 2023-09-26 | 2023-09-22 | 6.960 | 338,000 | -10,000 | 0.05% | 2,352,480 |
| 2023-09-25 | 2023-09-21 | 6.880 | 348,000 | +34,000 | 0.05% | 2,394,240 |
| 2023-09-19 | 2023-09-15 | 7.130 | 314,000 | -25,000 | 0.05% | 2,238,820 |
| 2023-09-18 | 2023-09-14 | 6.920 | 339,000 | -10,000 | 0.05% | 2,345,880 |
| 2023-09-15 | 2023-09-13 | 7.000 | 349,000 | +9,000 | 0.05% | 2,443,000 |
| 2023-09-14 | 2023-09-12 | 6.980 | 340,000 | +16,000 | 0.05% | 2,373,200 |
| 2023-09-13 | 2023-09-11 | 6.980 | 324,000 | -40,000 | 0.05% | 2,261,520 |
| 2023-09-11 | 2023-09-06 | 6.640 | 364,000 | +7,000 | 0.05% | 2,416,960 |
| 2023-09-07 | 2023-09-05 | 6.840 | 357,000 | +33,000 | 0.05% | 2,441,880 |
| 2023-09-05 | 2023-08-31 | 7.260 | 324,000 | -3,000 | 0.05% | 2,352,240 |
| 2023-08-28 | 2023-08-24 | 7.030 | 327,000 | -22,000 | 0.05% | 2,298,810 |
| 2023-08-24 | 2023-08-22 | 7.220 | 349,000 | +25,000 | 0.05% | 2,519,780 |
| 2023-08-22 | 2023-08-18 | 7.570 | 324,000 | -1,000 | 0.05% | 2,452,680 |
| 2023-08-18 | 2023-08-16 | 7.430 | 325,000 | +1,000 | 0.05% | 2,414,750 |
| 2023-08-16 | 2023-08-14 | 7.890 | 324,000 | -1,000 | 0.05% | 2,556,360 |
| 2023-08-14 | 2023-08-10 | 7.930 | 325,000 | -1,000 | 0.05% | 2,577,250 |
| 2023-08-11 | 2023-08-09 | 8.180 | 326,000 | -4,000 | 0.05% | 2,666,680 |
| 2023-08-08 | 2023-08-04 | 8.290 | 330,000 | +1,000 | 0.05% | 2,735,700 |
| 2023-08-04 | 2023-08-02 | 8.300 | 329,000 | +9,000 | 0.05% | 2,730,700 |
| 2023-08-02 | 2023-07-31 | 8.800 | 320,000 | -10,000 | 0.05% | 2,816,000 |
| 2023-08-01 | 2023-07-28 | 9.500 | 330,000 | +13,000 | 0.05% | 3,135,000 |
| 2023-07-25 | 2023-07-21 | 8.150 | 317,000 | -10,000 | 0.05% | 2,583,550 |
| 2023-07-24 | 2023-07-20 | 7.800 | 327,000 | +10,000 | 0.05% | 2,550,600 |
| 2023-07-19 | 2023-07-14 | 7.800 | 317,000 | -1,000 | 0.05% | 2,472,600 |
| 2023-07-18 | 2023-07-13 | 7.860 | 318,000 | -7,000 | 0.05% | 2,499,480 |
| 2023-07-13 | 2023-07-11 | 7.330 | 325,000 | +8,000 | 0.05% | 2,382,250 |
| 2023-07-11 | 2023-07-07 | 7.270 | 317,000 | -2,000 | 0.05% | 2,304,590 |
| 2023-07-07 | 2023-07-05 | 7.000 | 319,000 | +6,000 | 0.05% | 2,233,000 |
| 2023-07-04 | 2023-06-30 | 6.160 | 313,000 | -8,000 | 0.05% | 1,928,080 |
| 2023-06-30 | 2023-06-28 | 6.050 | 321,000 | +2,000 | 0.05% | 1,942,050 |
| 2023-06-29 | 2023-06-27 | 6.130 | 319,000 | -4,000 | 0.05% | 1,955,470 |
| 2023-06-27 | 2023-06-23 | 5.900 | 323,000 | -6,000 | 0.05% | 1,905,700 |
| 2023-06-26 | 2023-06-21 | 5.920 | 329,000 | +5,000 | 0.05% | 1,947,680 |
| 2023-06-23 | 2023-06-20 | 6.270 | 324,000 | +9,000 | 0.05% | 2,031,480 |
| 2023-06-19 | 2023-06-15 | 6.790 | 315,000 | +9,000 | 0.05% | 2,138,850 |
| 2023-06-15 | 2023-06-13 | 6.460 | 306,000 | +1,000 | 0.05% | 1,976,760 |
| 2023-06-06 | 2023-06-02 | 6.900 | 305,000 | -1,000 | 0.04% | 2,104,500 |
| 2023-05-31 | 2023-05-29 | 7.090 | 306,000 | -1,000 | 0.05% | 2,169,540 |
| 2023-05-30 | 2023-05-25 | 7.390 | 307,000 | -3,000 | 0.05% | 2,268,730 |
| 2023-05-29 | 2023-05-24 | 7.460 | 310,000 | +5,000 | 0.05% | 2,312,600 |
| 2023-05-22 | 2023-05-18 | 7.630 | 305,000 | -8,000 | 0.04% | 2,327,150 |
| 2023-05-19 | 2023-05-17 | 7.580 | 313,000 | +1,000 | 0.05% | 2,372,540 |
| 2023-05-18 | 2023-05-16 | 7.890 | 312,000 | +1,000 | 0.05% | 2,461,680 |
| 2023-05-11 | 2023-05-09 | 8.500 | 311,000 | +2,000 | 0.05% | 2,643,500 |
| 2023-05-08 | 2023-05-04 | 9.280 | 309,000 | -1,000 | 0.05% | 2,867,520 |
| 2023-04-24 | 2023-04-20 | 10.480 | 310,000 | -2,000 | 0.05% | 3,248,800 |
| 2023-04-21 | 2023-04-19 | 10.700 | 312,000 | +1,000 | 0.05% | 3,338,400 |
| 2023-04-20 | 2023-04-18 | 10.860 | 311,000 | +12,000 | 0.05% | 3,377,460 |
| 2023-04-18 | 2023-04-14 | 11.080 | 299,000 | +11,000 | 0.04% | 3,312,920 |
| 2023-04-14 | 2023-04-12 | 10.400 | 288,000 | +1,000 | 0.04% | 2,995,200 |
| 2023-04-12 | 2023-04-06 | 9.940 | 287,000 | -3,000 | 0.04% | 2,852,780 |
| 2023-04-04 | 2023-03-31 | 9.830 | 290,000 | -15,000 | 0.04% | 2,850,700 |
| 2023-04-03 | 2023-03-30 | 9.840 | 305,000 | +15,000 | 0.05% | 3,001,200 |
| 2023-03-22 | 2023-03-20 | 9.540 | 290,000 | -18,000 | 0.04% | 2,766,600 |
| 2023-03-21 | 2023-03-17 | 9.470 | 308,000 | +17,000 | 0.05% | 2,916,760 |
| 2023-03-15 | 2023-03-13 | 9.640 | 291,000 | -1,000 | 0.04% | 2,805,240 |
| 2023-03-14 | 2023-03-10 | 9.800 | 292,000 | +1,000 | 0.04% | 2,861,600 |
| 2023-03-07 | 2023-03-03 | 11.400 | 291,000 | -1,000 | 0.04% | 3,317,400 |
| 2023-02-28 | 2023-02-24 | 11.040 | 292,000 | -3,000 | 0.04% | 3,223,680 |
| 2023-02-24 | 2023-02-22 | 11.020 | 295,000 | -1,000 | 0.04% | 3,250,900 |
| 2023-02-23 | 2023-02-21 | 11.060 | 296,000 | -3,000 | 0.04% | 3,273,760 |
| 2023-02-21 | 2023-02-17 | 11.280 | 299,000 | +2,000 | 0.04% | 3,372,720 |
| 2023-02-20 | 2023-02-16 | 11.380 | 297,000 | -7,000 | 0.04% | 3,379,860 |
| 2023-02-17 | 2023-02-15 | 11.860 | 304,000 | -6,000 | 0.04% | 3,605,440 |
| 2023-02-15 | 2023-02-13 | 12.580 | 310,000 | -5,000 | 0.05% | 3,899,800 |
| 2023-02-14 | 2023-02-10 | 12.260 | 315,000 | -1,000 | 0.05% | 3,861,900 |
| 2023-02-13 | 2023-02-09 | 12.480 | 316,000 | +8,000 | 0.05% | 3,943,680 |
| 2023-02-08 | 2023-02-06 | 12.640 | 308,000 | +1,000 | 0.05% | 3,893,120 |
| 2023-02-07 | 2023-02-03 | 13.200 | 307,000 | +1,000 | 0.05% | 4,052,400 |
| 2023-02-06 | 2023-02-02 | 13.380 | 306,000 | -2,000 | 0.05% | 4,094,280 |
| 2023-02-03 | 2023-02-01 | 12.480 | 308,000 | +2,000 | 0.05% | 3,843,840 |
| 2023-02-02 | 2023-01-31 | 12.500 | 306,000 | +6,000 | 0.05% | 3,825,000 |
| 2023-02-01 | 2023-01-30 | 11.700 | 300,000 | -6,000 | 0.04% | 3,510,000 |
| 2023-01-31 | 2023-01-27 | 11.000 | 306,000 | +6,000 | 0.05% | 3,366,000 |
| 2023-01-30 | 2023-01-26 | 11.180 | 300,000 | +1,000 | 0.04% | 3,354,000 |
| 2023-01-27 | 2023-01-20 | 10.660 | 299,000 | -3,000 | 0.04% | 3,187,340 |
| 2023-01-26 | 2023-01-19 | 10.500 | 302,000 | -1,000 | 0.04% | 3,171,000 |
| 2023-01-20 | 2023-01-18 | 10.960 | 303,000 | -8,000 | 0.04% | 3,320,880 |
| 2023-01-19 | 2023-01-17 | 11.520 | 311,000 | +7,000 | 0.05% | 3,582,720 |
| 2023-01-18 | 2023-01-16 | 12.580 | 304,000 | -15,000 | 0.04% | 3,824,320 |
| 2023-01-17 | 2023-01-13 | 11.720 | 319,000 | +7,000 | 0.05% | 3,738,680 |
| 2023-01-16 | 2023-01-12 | 10.400 | 312,000 | +1,000 | 0.05% | 3,244,800 |
| 2023-01-13 | 2023-01-11 | 10.520 | 311,000 | -5,000 | 0.05% | 3,271,720 |
| 2023-01-12 | 2023-01-10 | 10.100 | 316,000 | -2,000 | 0.05% | 3,191,600 |
| 2023-01-11 | 2023-01-09 | 10.500 | 318,000 | -4,000 | 0.05% | 3,339,000 |
| 2023-01-10 | 2023-01-06 | 9.710 | 322,000 | +7,000 | 0.05% | 3,126,620 |
| 2023-01-09 | 2023-01-05 | 10.000 | 315,000 | -4,000 | 0.05% | 3,150,000 |
| 2023-01-06 | 2023-01-04 | 10.320 | 319,000 | -4,000 | 0.05% | 3,292,080 |
| 2023-01-05 | 2023-01-03 | 9.780 | 323,000 | +3,000 | 0.05% | 3,158,940 |
| 2023-01-04 | 2022-12-30 | 9.560 | 320,000 | -6,000 | 0.05% | 3,059,200 |
| 2023-01-03 | 2022-12-29 | 9.730 | 326,000 | +6,000 | 0.05% | 3,171,980 |
| 2022-12-30 | 2022-12-28 | 9.880 | 320,000 | -3,000 | 0.05% | 3,161,600 |
| 2022-12-29 | 2022-12-23 | 9.190 | 323,000 | +3,000 | 0.05% | 2,968,370 |
| 2022-12-28 | 2022-12-22 | 9.010 | 320,000 | +5,000 | 0.05% | 2,883,200 |
| 2022-12-23 | 2022-12-21 | 9.070 | 315,000 | -5,000 | 0.05% | 2,857,050 |
| 2022-12-22 | 2022-12-20 | 8.790 | 320,000 | -10,000 | 0.05% | 2,812,800 |
| 2022-12-20 | 2022-12-16 | 9.020 | 330,000 | +15,000 | 0.05% | 2,976,600 |
| 2022-12-19 | 2022-12-15 | 8.800 | 315,000 | -3,000 | 0.05% | 2,772,000 |
| 2022-12-16 | 2022-12-14 | 9.210 | 318,000 | -11,000 | 0.05% | 2,928,780 |
| 2022-12-15 | 2022-12-13 | 9.000 | 329,000 | -6,000 | 0.05% | 2,961,000 |
| 2022-12-09 | 2022-12-07 | 9.000 | 335,000 | -1,000 | 0.05% | 3,015,000 |
| 2022-12-07 | 2022-12-05 | 9.230 | 336,000 | +12,000 | 0.05% | 3,101,280 |
| 2022-12-06 | 2022-12-02 | 7.960 | 324,000 | +5,000 | 0.05% | 2,579,040 |
| 2022-12-05 | 2022-12-01 | 7.930 | 319,000 | -9,000 | 0.05% | 2,529,670 |
| 2022-12-02 | 2022-11-30 | 7.730 | 328,000 | +3,000 | 0.05% | 2,535,440 |
| 2022-12-01 | 2022-11-29 | 7.930 | 325,000 | +4,000 | 0.05% | 2,577,250 |
| 2022-11-30 | 2022-11-28 | 7.720 | 321,000 | -6,000 | 0.05% | 2,478,120 |
| 2022-11-28 | 2022-11-24 | 7.760 | 327,000 | +4,000 | 0.05% | 2,537,520 |
| 2022-11-25 | 2022-11-23 | 7.560 | 323,000 | -2,000 | 0.05% | 2,441,880 |
| 2022-11-24 | 2022-11-22 | 7.700 | 325,000 | -2,000 | 0.05% | 2,502,500 |
| 2022-11-23 | 2022-11-21 | 7.850 | 327,000 | +1,000 | 0.05% | 2,566,950 |
| 2022-11-21 | 2022-11-17 | 8.400 | 326,000 | -18,000 | 0.05% | 2,738,400 |
| 2022-11-18 | 2022-11-16 | 8.300 | 344,000 | +6,000 | 0.05% | 2,855,200 |
| 2022-11-17 | 2022-11-15 | 8.060 | 338,000 | +8,000 | 0.05% | 2,724,280 |
| 2022-11-16 | 2022-11-14 | 7.720 | 330,000 | -8,000 | 0.05% | 2,547,600 |
| 2022-11-15 | 2022-11-11 | 6.990 | 338,000 | -5,000 | 0.05% | 2,362,620 |
| 2022-11-14 | 2022-11-10 | 6.790 | 343,000 | +5,000 | 0.05% | 2,328,970 |
| 2022-11-09 | 2022-11-07 | 7.400 | 338,000 | +2,000 | 0.05% | 2,501,200 |
| 2022-11-08 | 2022-11-04 | 7.380 | 336,000 | -1,000 | 0.05% | 2,479,680 |
| 2022-11-04 | 2022-11-02 | 7.130 | 337,000 | -15,000 | 0.05% | 2,402,810 |
| 2022-11-03 | 2022-11-01 | 6.780 | 352,000 | -20,000 | 0.05% | 2,386,560 |
| 2022-10-31 | 2022-10-27 | 6.780 | 372,000 | +5,000 | 0.05% | 2,522,160 |
| 2022-10-28 | 2022-10-26 | 6.590 | 367,000 | -5,000 | 0.05% | 2,418,530 |
| 2022-10-27 | 2022-10-25 | 6.180 | 372,000 | -1,000 | 0.05% | 2,298,960 |
| 2022-10-26 | 2022-10-24 | 6.280 | 373,000 | +1,000 | 0.06% | 2,342,440 |
| 2022-10-20 | 2022-10-18 | 6.910 | 372,000 | +4,000 | 0.05% | 2,570,520 |
| 2022-10-19 | 2022-10-17 | 6.180 | 368,000 | +1,000 | 0.05% | 2,274,240 |
| 2022-10-03 | 2022-09-29 | 5.850 | 367,000 | -1,000 | 0.05% | 2,146,950 |
| 2022-09-28 | 2022-09-26 | 5.670 | 368,000 | -1,000 | 0.05% | 2,086,560 |
| 2022-09-23 | 2022-09-21 | 5.880 | 369,000 | -14,000 | 0.05% | 2,169,720 |
| 2022-09-16 | 2022-09-14 | 6.510 | 383,000 | -5,000 | 0.06% | 2,493,330 |
| 2022-09-06 | 2022-09-02 | 6.310 | 388,000 | -2,000 | 0.06% | 2,448,280 |
| 2022-08-30 | 2022-08-26 | 6.260 | 390,000 | -10,000 | 0.06% | 2,441,400 |
| 2022-08-23 | 2022-08-19 | 5.850 | 400,000 | +10,000 | 0.06% | 2,340,000 |
| 2022-08-11 | 2022-08-09 | 5.860 | 390,000 | -2,000 | 0.06% | 2,285,400 |
| 2022-08-09 | 2022-08-05 | 5.990 | 392,000 | +3,000 | 0.06% | 2,348,080 |
| 2022-08-04 | 2022-08-02 | 5.620 | 389,000 | +10,000 | 0.06% | 2,186,180 |
| 2022-08-02 | 2022-07-29 | 6.130 | 379,000 | +2,000 | 0.06% | 2,323,270 |
| 2022-07-28 | 2022-07-26 | 6.940 | 377,000 | -2,000 | 0.06% | 2,616,380 |
| 2022-07-26 | 2022-07-22 | 7.460 | 379,000 | +2,000 | 0.06% | 2,827,340 |
| 2022-07-22 | 2022-07-20 | 6.960 | 377,000 | +14,000 | 0.06% | 2,623,920 |
| 2022-07-14 | 2022-07-12 | 6.860 | 363,000 | -5,000 | 0.05% | 2,490,180 |
| 2022-07-13 | 2022-07-11 | 7.140 | 368,000 | +2,000 | 0.05% | 2,627,520 |
| 2022-07-12 | 2022-07-08 | 7.250 | 366,000 | +12,000 | 0.05% | 2,653,500 |
| 2022-07-08 | 2022-07-06 | 7.730 | 354,000 | +1,000 | 0.05% | 2,736,420 |
| 2022-07-07 | 2022-07-05 | 7.600 | 353,000 | -8,000 | 0.05% | 2,682,800 |
| 2022-07-06 | 2022-07-04 | 7.830 | 361,000 | -3,000 | 0.05% | 2,826,630 |
| 2022-07-05 | 2022-06-30 | 7.760 | 364,000 | -1,000 | 0.05% | 2,824,640 |
| 2022-06-30 | 2022-06-28 | 8.220 | 365,000 | -4,000 | 0.05% | 3,000,300 |
| 2022-06-29 | 2022-06-27 | 8.110 | 369,000 | -19,000 | 0.05% | 2,992,590 |
| 2022-06-28 | 2022-06-24 | 8.010 | 388,000 | +13,000 | 0.06% | 3,107,880 |
| 2022-06-27 | 2022-06-23 | 7.190 | 375,000 | +12,000 | 0.06% | 2,696,250 |
| 2022-06-23 | 2022-06-21 | 7.140 | 363,000 | +2,000 | 0.05% | 2,591,820 |
| 2022-06-21 | 2022-06-17 | 6.700 | 361,000 | -8,000 | 0.05% | 2,418,700 |
| 2022-06-17 | 2022-06-15 | 6.640 | 369,000 | -18,000 | 0.05% | 2,450,160 |
| 2022-06-16 | 2022-06-14 | 6.480 | 387,000 | +6,000 | 0.06% | 2,507,760 |
| 2022-06-15 | 2022-06-13 | 6.850 | 381,000 | +9,000 | 0.06% | 2,609,850 |
| 2022-06-13 | 2022-06-09 | 7.140 | 372,000 | +1,000 | 0.05% | 2,656,080 |
| 2022-06-10 | 2022-06-08 | 6.910 | 371,000 | +10,000 | 0.05% | 2,563,610 |
| 2022-06-08 | 2022-06-06 | 6.870 | 361,000 | -3,000 | 0.05% | 2,480,070 |
| 2022-06-07 | 2022-06-02 | 6.430 | 364,000 | +3,000 | 0.05% | 2,340,520 |
| 2022-06-02 | 2022-05-31 | 6.800 | 361,000 | -2,000 | 0.05% | 2,454,800 |
| 2022-05-30 | 2022-05-26 | 6.410 | 363,000 | +2,000 | 0.05% | 2,326,830 |
| 2022-05-24 | 2022-05-20 | 6.840 | 361,000 | +8,000 | 0.05% | 2,469,240 |
| 2022-05-19 | 2022-05-17 | 6.730 | 353,000 | -3,000 | 0.05% | 2,375,690 |
| 2022-05-17 | 2022-05-13 | 5.880 | 356,000 | -2,000 | 0.05% | 2,093,280 |
| 2022-05-16 | 2022-05-12 | 5.240 | 358,000 | -2,000 | 0.05% | 1,875,920 |
| 2022-05-12 | 2022-05-10 | 5.600 | 360,000 | -4,000 | 0.05% | 2,016,000 |
| 2022-05-11 | 2022-05-06 | 5.590 | 364,000 | +1,000 | 0.05% | 2,034,760 |
| 2022-05-06 | 2022-05-04 | 5.980 | 363,000 | +12,000 | 0.05% | 2,170,740 |
| 2022-05-04 | 2022-04-29 | 6.790 | 351,000 | -2,000 | 0.05% | 2,383,290 |
| 2022-04-29 | 2022-04-27 | 6.390 | 353,000 | -35,000 | 0.05% | 2,255,670 |
| 2022-04-27 | 2022-04-25 | 6.180 | 388,000 | +5,000 | 0.06% | 2,397,840 |
| 2022-04-22 | 2022-04-20 | 6.860 | 383,000 | -2,000 | 0.06% | 2,627,380 |
| 2022-04-21 | 2022-04-19 | 6.780 | 385,000 | +5,000 | 0.06% | 2,610,300 |
| 2022-04-20 | 2022-04-14 | 7.310 | 380,000 | -4,000 | 0.06% | 2,777,800 |
| 2022-04-13 | 2022-04-11 | 7.000 | 384,000 | -1,000 | 0.06% | 2,688,000 |
| 2022-04-12 | 2022-04-08 | 7.450 | 385,000 | -5,000 | 0.06% | 2,868,250 |
| 2022-04-11 | 2022-04-07 | 7.680 | 390,000 | +16,000 | 0.06% | 2,995,200 |
| 2022-04-08 | 2022-04-06 | 7.560 | 374,000 | +5,000 | 0.06% | 2,827,440 |
| 2022-04-06 | 2022-04-01 | 7.100 | 369,000 | +4,000 | 0.05% | 2,619,900 |
| 2022-04-04 | 2022-03-31 | 7.100 | 365,000 | +15,000 | 0.05% | 2,591,500 |
| 2022-04-01 | 2022-03-30 | 7.570 | 350,000 | -9,000 | 0.05% | 2,649,500 |
| 2022-03-31 | 2022-03-29 | 7.120 | 359,000 | -7,000 | 0.05% | 2,556,080 |
| 2022-03-30 | 2022-03-28 | 7.110 | 366,000 | -1,000 | 0.05% | 2,602,260 |
| 2022-03-29 | 2022-03-25 | 7.320 | 367,000 | +30,000 | 0.05% | 2,686,440 |
| 2022-03-28 | 2022-03-24 | 8.610 | 337,000 | -17,000 | 0.05% | 2,901,570 |
| 2022-03-25 | 2022-03-23 | 7.660 | 354,000 | -1,000 | 0.05% | 2,711,640 |
| 2022-03-24 | 2022-03-22 | 7.310 | 355,000 | +16,000 | 0.05% | 2,595,050 |
| 2022-03-23 | 2022-03-21 | 7.870 | 339,000 | +17,000 | 0.05% | 2,667,930 |
| 2022-03-22 | 2022-03-18 | 8.430 | 322,000 | +3,000 | 0.05% | 2,714,460 |
| 2022-03-21 | 2022-03-17 | 8.810 | 319,000 | +6,000 | 0.05% | 2,810,390 |
| 2022-03-18 | 2022-03-16 | 8.580 | 313,000 | +3,000 | 0.05% | 2,685,540 |
| 2022-03-17 | 2022-03-15 | 8.210 | 310,000 | -3,000 | 0.05% | 2,545,100 |
| 2022-03-16 | 2022-03-14 | 9.370 | 313,000 | -1,000 | 0.05% | 2,932,810 |
| 2022-03-15 | 2022-03-11 | 10.440 | 314,000 | +5,000 | 0.05% | 3,278,160 |
| 2022-03-14 | 2022-03-10 | 10.820 | 309,000 | -1,000 | 0.05% | 3,343,380 |
| 2022-03-11 | 2022-03-09 | 9.880 | 310,000 | +1,000 | 0.05% | 3,062,800 |
| 2022-03-10 | 2022-03-08 | 10.020 | 309,000 | +15,000 | 0.05% | 3,096,180 |
| 2022-03-09 | 2022-03-07 | 10.940 | 294,000 | -14,000 | 0.04% | 3,216,360 |
| 2022-03-08 | 2022-03-04 | 11.580 | 308,000 | +13,000 | 0.05% | 3,566,640 |
| 2022-03-07 | 2022-03-03 | 12.420 | 295,000 | -2,000 | 0.04% | 3,663,900 |
| 2022-02-28 | 2022-02-24 | 11.740 | 297,000 | +2,000 | 0.04% | 3,486,780 |
| 2022-02-25 | 2022-02-23 | 11.980 | 295,000 | +7,000 | 0.04% | 3,534,100 |
| 2022-02-21 | 2022-02-17 | 12.820 | 288,000 | -1,000 | 0.04% | 3,692,160 |
| 2022-02-18 | 2022-02-16 | 12.280 | 289,000 | -1,000 | 0.04% | 3,548,920 |
| 2022-02-16 | 2022-02-14 | 11.680 | 290,000 | +1,000 | 0.04% | 3,387,200 |
| 2022-02-14 | 2022-02-10 | 13.080 | 289,000 | -2,000 | 0.04% | 3,780,120 |
| 2022-02-10 | 2022-02-08 | 12.440 | 291,000 | -17,000 | 0.04% | 3,620,040 |
| 2022-02-08 | 2022-02-04 | 11.160 | 308,000 | -2,000 | 0.05% | 3,437,280 |
| 2022-02-07 | 2022-01-31 | 11.060 | 310,000 | +3,000 | 0.05% | 3,428,600 |
| 2022-02-04 | 2022-01-27 | 10.560 | 307,000 | -4,000 | 0.05% | 3,241,920 |
| 2022-01-28 | 2022-01-26 | 10.740 | 311,000 | -30,000 | 0.05% | 3,340,140 |
| 2022-01-27 | 2022-01-25 | 10.820 | 341,000 | +2,000 | 0.05% | 3,689,620 |
| 2022-01-21 | 2022-01-19 | 12.800 | 339,000 | +14,000 | 0.05% | 4,339,200 |
| 2022-01-20 | 2022-01-18 | 13.000 | 325,000 | +2,000 | 0.05% | 4,225,000 |
| 2022-01-19 | 2022-01-17 | 11.480 | 323,000 | -4,000 | 0.05% | 3,708,040 |
| 2022-01-17 | 2022-01-13 | 11.420 | 327,000 | +5,000 | 0.05% | 3,734,340 |
| 2022-01-13 | 2022-01-11 | 11.800 | 322,000 | +1,000 | 0.05% | 3,799,600 |
| 2022-01-12 | 2022-01-10 | 12.280 | 321,000 | +3,000 | 0.05% | 3,941,880 |
| 2022-01-11 | 2022-01-07 | 12.020 | 318,000 | -3,000 | 0.05% | 3,822,360 |
| 2022-01-10 | 2022-01-06 | 12.300 | 321,000 | +3,000 | 0.05% | 3,948,300 |
| 2022-01-03 | 2021-12-29 | 13.200 | 318,000 | -3,000 | 0.05% | 4,197,600 |
| 2021-12-23 | 2021-12-21 | 12.580 | 321,000 | -2,000 | 0.05% | 4,038,180 |
| 2021-12-20 | 2021-12-16 | 13.940 | 323,000 | -1,000 | 0.05% | 4,502,620 |
| 2021-12-17 | 2021-12-15 | 13.200 | 324,000 | -5,000 | 0.05% | 4,276,800 |
| 2021-12-16 | 2021-12-14 | 14.420 | 329,000 | +1,000 | 0.05% | 4,744,180 |
| 2021-12-14 | 2021-12-10 | 14.900 | 328,000 | -2,000 | 0.05% | 4,887,200 |
| 2021-12-13 | 2021-12-09 | 15.600 | 330,000 | +2,000 | 0.05% | 5,148,000 |
| 2021-12-10 | 2021-12-08 | 15.200 | 328,000 | +3,000 | 0.05% | 4,985,600 |
| 2021-12-09 | 2021-12-07 | 15.260 | 325,000 | -1,000 | 0.05% | 4,959,500 |
| 2021-12-08 | 2021-12-06 | 15.260 | 326,000 | -1,000 | 0.05% | 4,974,760 |
| 2021-12-07 | 2021-12-03 | 16.080 | 327,000 | -5,000 | 0.05% | 5,258,160 |
| 2021-12-06 | 2021-12-02 | 15.680 | 332,000 | +6,000 | 0.05% | 5,205,760 |
| 2021-12-03 | 2021-12-01 | 16.040 | 326,000 | +11,000 | 0.05% | 5,229,040 |
| 2021-12-02 | 2021-11-30 | 16.780 | 315,000 | +16,000 | 0.05% | 5,285,700 |
| 2021-12-01 | 2021-11-29 | 17.500 | 299,000 | +1,000 | 0.04% | 5,232,500 |
| 2021-11-30 | 2021-11-26 | 17.760 | 298,000 | +2,000 | 0.04% | 5,292,480 |
| 2021-11-29 | 2021-11-25 | 18.960 | 296,000 | -3,000 | 0.04% | 5,612,160 |
| 2021-11-26 | 2021-11-24 | 18.660 | 299,000 | -6,000 | 0.04% | 5,579,340 |
| 2021-11-25 | 2021-11-23 | 18.540 | 305,000 | -1,000 | 0.05% | 5,654,700 |
| 2021-11-24 | 2021-11-22 | 18.400 | 306,000 | -1,000 | 0.05% | 5,630,400 |
| 2021-11-22 | 2021-11-18 | 18.960 | 307,000 | +26,000 | 0.05% | 5,820,720 |
| 2021-11-19 | 2021-11-17 | 19.900 | 281,000 | +9,000 | 0.04% | 5,591,900 |
| 2021-11-18 | 2021-11-16 | 19.960 | 272,000 | +13,000 | 0.04% | 5,429,120 |
| 2021-11-16 | 2021-11-12 | 19.900 | 259,000 | -2,000 | 0.04% | 5,154,100 |
| 2021-11-11 | 2021-11-09 | 18.020 | 261,000 | -1,000 | 0.04% | 4,703,220 |
| 2021-11-10 | 2021-11-08 | 18.960 | 262,000 | -1,000 | 0.04% | 4,967,520 |
| 2021-11-09 | 2021-11-05 | 18.700 | 263,000 | -8,000 | 0.04% | 4,918,100 |
| 2021-11-05 | 2021-11-03 | 17.280 | 271,000 | +1,000 | 0.04% | 4,682,880 |
| 2021-11-02 | 2021-10-29 | 19.000 | 270,000 | +9,000 | 0.04% | 5,130,000 |
| 2021-11-01 | 2021-10-28 | 18.900 | 261,000 | +1,000 | 0.04% | 4,932,900 |
| 2021-10-29 | 2021-10-27 | 18.660 | 260,000 | +3,000 | 0.04% | 4,851,600 |
| 2021-10-26 | 2021-10-22 | 19.200 | 257,000 | +1,000 | 0.04% | 4,934,400 |
| 2021-10-25 | 2021-10-21 | 19.500 | 256,000 | +14,000 | 0.04% | 4,992,000 |
| 2021-10-22 | 2021-10-20 | 20.450 | 242,000 | +1,000 | 0.04% | 4,948,900 |
| 2021-10-21 | 2021-10-19 | 20.950 | 241,000 | -4,000 | 0.04% | 5,048,950 |
| 2021-10-18 | 2021-10-12 | 20.600 | 245,000 | +4,000 | 0.04% | 5,047,000 |
| 2021-10-11 | 2021-10-07 | 20.800 | 241,000 | -3,000 | 0.04% | 5,012,800 |
| 2021-10-08 | 2021-10-06 | 20.200 | 244,000 | +3,000 | 0.04% | 4,928,800 |
| 2021-10-05 | 2021-09-30 | 20.400 | 241,000 | +3,000 | 0.04% | 4,916,400 |
| 2021-10-04 | 2021-09-29 | 20.050 | 238,000 | +3,000 | 0.04% | 4,771,900 |
| 2021-09-30 | 2021-09-28 | 21.600 | 235,000 | -1,000 | 0.04% | 5,076,000 |
| 2021-09-29 | 2021-09-27 | 21.000 | 236,000 | +1,000 | 0.04% | 4,956,000 |
| 2021-09-28 | 2021-09-24 | 22.100 | 235,000 | -5,000 | 0.04% | 5,193,500 |
| 2021-09-24 | 2021-09-21 | 21.450 | 240,000 | +1,000 | 0.04% | 5,148,000 |
| 2021-09-17 | 2021-09-15 | 22.100 | 239,000 | +5,000 | 0.04% | 5,281,900 |
| 2021-09-16 | 2021-09-14 | 23.750 | 234,000 | -2,000 | 0.03% | 5,557,500 |
| 2021-09-13 | 2021-09-09 | 22.750 | 236,000 | -7,000 | 0.04% | 5,369,000 |
| 2021-09-10 | 2021-09-08 | 22.900 | 243,000 | +1,000 | 0.04% | 5,564,700 |
| 2021-09-09 | 2021-09-07 | 23.500 | 242,000 | +3,000 | 0.04% | 5,687,000 |
| 2021-09-07 | 2021-09-03 | 22.850 | 239,000 | -6,000 | 0.04% | 5,461,150 |
| 2021-09-06 | 2021-09-02 | 22.550 | 245,000 | -6,000 | 0.04% | 5,524,750 |
| 2021-09-02 | 2021-08-31 | 22.850 | 251,000 | +11,000 | 0.04% | 5,735,350 |
| 2021-09-01 | 2021-08-30 | 22.750 | 240,000 | -1,000 | 0.04% | 5,460,000 |
| 2021-08-31 | 2021-08-27 | 22.250 | 241,000 | -12,000 | 0.04% | 5,362,250 |
| 2021-08-30 | 2021-08-26 | 22.200 | 253,000 | +13,000 | 0.04% | 5,616,600 |
| 2021-08-27 | 2021-08-25 | 23.600 | 240,000 | -1,000 | 0.04% | 5,664,000 |
| 2021-08-26 | 2021-08-24 | 24.250 | 241,000 | +10,000 | 0.04% | 5,844,250 |
| 2021-08-25 | 2021-08-23 | 24.150 | 231,000 | +1,000 | 0.03% | 5,578,650 |
| 2021-08-24 | 2021-08-20 | 23.800 | 230,000 | +1,000 | 0.03% | 5,474,000 |
| 2021-08-23 | 2021-08-19 | 25.050 | 229,000 | +1,000 | 0.03% | 5,736,450 |
| 2021-08-20 | 2021-08-18 | 25.650 | 228,000 | -4,000 | 0.03% | 5,848,200 |
| 2021-08-19 | 2021-08-17 | 25.850 | 232,000 | -1,000 | 0.03% | 5,997,200 |
| 2021-08-18 | 2021-08-16 | 26.000 | 233,000 | +10,000 | 0.03% | 6,058,000 |
| 2021-08-17 | 2021-08-13 | 26.950 | 223,000 | +18,000 | 0.03% | 6,009,850 |
| 2021-08-16 | 2021-08-12 | 28.450 | 205,000 | +2,000 | 0.03% | 5,832,250 |
| 2021-08-11 | 2021-08-09 | 30.000 | 203,000 | -1,000 | 0.03% | 6,090,000 |
| 2021-08-09 | 2021-08-05 | 29.150 | 204,000 | -2,000 | 0.03% | 5,946,600 |
| 2021-08-06 | 2021-08-04 | 31.100 | 206,000 | +1,000 | 0.03% | 6,406,600 |
| 2021-08-03 | 2021-07-30 | 30.450 | 205,000 | -11,000 | 0.03% | 6,242,250 |
| 2021-08-02 | 2021-07-29 | 31.800 | 216,000 | -11,000 | 0.03% | 6,868,800 |
| 2021-07-30 | 2021-07-28 | 29.450 | 227,000 | -9,000 | 0.03% | 6,685,150 |
| 2021-07-29 | 2021-07-27 | 28.350 | 236,000 | -17,000 | 0.04% | 6,690,600 |
| 2021-07-28 | 2021-07-26 | 30.450 | 253,000 | -14,000 | 0.04% | 7,703,850 |
| 2021-07-27 | 2021-07-23 | 32.750 | 267,000 | +4,000 | 0.04% | 8,744,250 |
| 2021-07-26 | 2021-07-22 | 31.750 | 263,000 | +12,000 | 0.04% | 8,350,250 |
| 2021-07-22 | 2021-07-20 | 31.500 | 251,000 | -22,000 | 0.04% | 7,906,500 |
| 2021-07-21 | 2021-07-19 | 32.250 | 273,000 | -5,000 | 0.04% | 8,804,250 |
| 2021-07-20 | 2021-07-16 | 31.800 | 278,000 | -2,000 | 0.04% | 8,840,400 |
| 2021-07-19 | 2021-07-15 | 32.500 | 280,000 | -2,000 | 0.04% | 9,100,000 |
| 2021-07-16 | 2021-07-14 | 33.500 | 282,000 | +6,000 | 0.04% | 9,447,000 |
| 2021-07-15 | 2021-07-13 | 33.550 | 276,000 | -1,000 | 0.04% | 9,259,800 |
| 2021-07-14 | 2021-07-12 | 34.250 | 277,000 | -2,000 | 0.04% | 9,487,250 |
| 2021-07-13 | 2021-07-09 | 33.400 | 279,000 | -11,000 | 0.04% | 9,318,600 |
| 2021-07-12 | 2021-07-08 | 32.850 | 290,000 | -6,000 | 0.04% | 9,526,500 |
| 2021-07-09 | 2021-07-07 | 34.000 | 296,000 | -4,000 | 0.04% | 10,064,000 |
| 2021-07-08 | 2021-07-06 | 33.800 | 300,000 | +14,000 | 0.04% | 10,140,000 |
| 2021-07-07 | 2021-07-05 | 34.950 | 286,000 | -7,000 | 0.04% | 9,995,700 |
| 2021-07-06 | 2021-07-02 | 35.200 | 293,000 | +2,000 | 0.04% | 10,313,600 |
| 2021-07-05 | 2021-06-30 | 36.150 | 291,000 | +5,000 | 0.04% | 10,519,650 |
| 2021-07-02 | 2021-06-29 | 35.900 | 286,000 | -41,000 | 0.04% | 10,267,400 |
| 2021-06-30 | 2021-06-28 | 37.400 | 327,000 | +7,000 | 0.05% | 12,229,800 |
| 2021-06-29 | 2021-06-25 | 36.450 | 320,000 | +8,000 | 0.05% | 11,664,000 |
| 2021-06-28 | 2021-06-24 | 36.050 | 312,000 | -17,000 | 0.05% | 11,247,600 |
| 2021-06-25 | 2021-06-23 | 35.200 | 329,000 | -25,000 | 0.05% | 11,580,800 |
| 2021-06-24 | 2021-06-22 | 33.500 | 354,000 | -6,000 | 0.05% | 11,859,000 |
| 2021-06-22 | 2021-06-18 | 31.650 | 360,000 | -3,000 | 0.05% | 11,394,000 |
| 2021-06-21 | 2021-06-17 | 30.800 | 363,000 | -26,000 | 0.05% | 11,180,400 |
| 2021-06-18 | 2021-06-16 | 30.000 | 389,000 | -6,000 | 0.06% | 11,670,000 |
| 2021-06-17 | 2021-06-15 | 31.700 | 395,000 | +3,000 | 0.06% | 12,521,500 |
| 2021-06-16 | 2021-06-11 | 32.000 | 392,000 | +37,000 | 0.06% | 12,544,000 |
| 2021-06-15 | 2021-06-10 | 29.950 | 355,000 | -4,000 | 0.05% | 10,632,250 |
| 2021-06-11 | 2021-06-09 | 29.600 | 359,000 | -1,000 | 0.05% | 10,626,400 |
| 2021-06-09 | 2021-06-07 | 29.700 | 360,000 | -3,000 | 0.05% | 10,692,000 |
| 2021-06-08 | 2021-06-04 | 29.850 | 363,000 | -1,000 | 0.05% | 10,835,550 |
| 2021-06-07 | 2021-06-03 | 28.650 | 364,000 | +9,000 | 0.05% | 10,428,600 |
| 2021-06-04 | 2021-06-02 | 29.400 | 355,000 | +2,000 | 0.05% | 10,437,000 |
| 2021-06-03 | 2021-06-01 | 28.900 | 353,000 | +5,000 | 0.05% | 10,201,700 |
| 2021-06-02 | 2021-05-31 | 28.950 | 348,000 | -3,000 | 0.05% | 10,074,600 |
| 2021-06-01 | 2021-05-28 | 28.100 | 351,000 | -6,000 | 0.05% | 9,863,100 |
| 2021-05-31 | 2021-05-27 | 29.500 | 357,000 | +2,000 | 0.05% | 10,531,500 |
| 2021-05-28 | 2021-05-26 | 28.400 | 355,000 | +2,000 | 0.05% | 10,082,000 |
| 2021-05-27 | 2021-05-25 | 29.300 | 353,000 | +6,000 | 0.05% | 10,342,900 |
| 2021-05-26 | 2021-05-24 | 29.650 | 347,000 | -18,000 | 0.05% | 10,288,550 |
| 2021-05-24 | 2021-05-20 | 28.100 | 365,000 | -8,000 | 0.05% | 10,256,500 |
| 2021-05-18 | 2021-05-14 | 27.700 | 373,000 | -2,000 | 0.06% | 10,332,100 |
| 2021-05-13 | 2021-05-11 | 27.300 | 375,000 | -1,000 | 0.06% | 10,237,500 |
| 2021-05-12 | 2021-05-10 | 27.200 | 376,000 | -1,000 | 0.06% | 10,227,200 |
| 2021-05-11 | 2021-05-07 | 27.000 | 377,000 | -5,000 | 0.06% | 10,179,000 |
| 2021-05-10 | 2021-05-06 | 28.300 | 382,000 | -11,000 | 0.06% | 10,810,600 |
| 2021-05-07 | 2021-05-05 | 28.300 | 393,000 | -1,000 | 0.06% | 11,121,900 |
| 2021-05-06 | 2021-05-04 | 29.300 | 394,000 | -5,000 | 0.06% | 11,544,200 |
| 2021-05-04 | 2021-04-30 | 28.500 | 399,000 | +7,000 | 0.06% | 11,371,500 |
| 2021-05-03 | 2021-04-29 | 28.750 | 392,000 | +20,000 | 0.06% | 11,270,000 |
| 2021-04-29 | 2021-04-27 | 28.000 | 372,000 | -7,000 | 0.06% | 10,416,000 |
| 2021-04-28 | 2021-04-26 | 28.200 | 379,000 | +4,000 | 0.06% | 10,687,800 |
| 2021-04-27 | 2021-04-23 | 30.100 | 375,000 | -12,000 | 0.06% | 11,287,500 |
| 2021-04-26 | 2021-04-22 | 28.550 | 387,000 | +3,000 | 0.06% | 11,048,850 |
| 2021-04-23 | 2021-04-21 | 28.100 | 384,000 | +8,000 | 0.06% | 10,790,400 |
| 2021-04-22 | 2021-04-20 | 27.500 | 376,000 | -15,000 | 0.06% | 10,340,000 |
| 2021-04-21 | 2021-04-19 | 27.000 | 391,000 | -1,000 | 0.06% | 10,557,000 |
| 2021-04-20 | 2021-04-16 | 26.150 | 392,000 | -3,000 | 0.06% | 10,250,800 |
| 2021-04-16 | 2021-04-14 | 26.150 | 395,000 | -12,000 | 0.06% | 10,329,250 |
| 2021-04-15 | 2021-04-13 | 25.800 | 407,000 | -1,000 | 0.06% | 10,500,600 |
| 2021-04-14 | 2021-04-12 | 25.250 | 408,000 | -1,000 | 0.06% | 10,302,000 |
| 2021-04-13 | 2021-04-09 | 25.850 | 409,000 | -1,000 | 0.06% | 10,572,650 |
| 2021-04-12 | 2021-04-08 | 25.850 | 410,000 | -3,000 | 0.06% | 10,598,500 |
| 2021-04-08 | 2021-04-01 | 25.100 | 413,000 | +5,000 | 0.06% | 10,366,300 |
| 2021-04-01 | 2021-03-30 | 24.700 | 408,000 | -3,000 | 0.06% | 10,077,600 |
| 2021-03-30 | 2021-03-26 | 24.200 | 411,000 | +2,000 | 0.06% | 9,946,200 |
| 2021-03-26 | 2021-03-24 | 24.200 | 409,000 | +1,000 | 0.06% | 9,897,800 |
| 2021-03-25 | 2021-03-23 | 24.600 | 408,000 | +1,000 | 0.06% | 10,036,800 |
| 2021-03-24 | 2021-03-22 | 25.300 | 407,000 | -1,000 | 0.06% | 10,297,100 |
| 2021-03-23 | 2021-03-19 | 25.750 | 408,000 | -9,000 | 0.06% | 10,506,000 |
| 2021-03-22 | 2021-03-18 | 26.750 | 417,000 | -19,000 | 0.06% | 11,154,750 |
| 2021-03-19 | 2021-03-17 | 26.850 | 436,000 | -2,000 | 0.07% | 11,706,600 |
| 2021-03-18 | 2021-03-16 | 25.900 | 438,000 | -32,000 | 0.07% | 11,344,200 |
| 2021-03-17 | 2021-03-15 | 24.650 | 470,000 | -5,000 | 0.07% | 11,585,500 |
| 2021-03-16 | 2021-03-12 | 24.500 | 475,000 | -1,000 | 0.07% | 11,637,500 |
| 2021-03-15 | 2021-03-11 | 24.400 | 476,000 | -20,000 | 0.07% | 11,614,400 |
| 2021-03-12 | 2021-03-10 | 22.900 | 496,000 | -8,000 | 0.07% | 11,358,400 |
| 2021-03-11 | 2021-03-09 | 21.800 | 504,000 | +3,000 | 0.08% | 10,987,200 |
| 2021-03-10 | 2021-03-08 | 23.750 | 501,000 | +8,000 | 0.08% | 11,898,750 |
| 2021-03-09 | 2021-03-05 | 24.400 | 493,000 | -5,000 | 0.07% | 12,029,200 |
| 2021-03-08 | 2021-03-04 | 25.000 | 498,000 | -9,000 | 0.07% | 12,450,000 |
| 2021-03-05 | 2021-03-03 | 25.600 | 507,000 | -14,000 | 0.08% | 12,979,200 |
| 2021-03-04 | 2021-03-02 | 25.200 | 521,000 | +5,000 | 0.08% | 13,129,200 |
| 2021-03-03 | 2021-03-01 | 24.700 | 516,000 | -1,000 | 0.08% | 12,745,200 |
| 2021-03-02 | 2021-02-26 | 23.800 | 517,000 | -12,000 | 0.08% | 12,304,600 |
| 2021-03-01 | 2021-02-25 | 24.150 | 529,000 | +4,000 | 0.08% | 12,775,350 |
| 2021-02-26 | 2021-02-24 | 23.250 | 525,000 | +21,000 | 0.08% | 12,206,250 |
| 2021-02-25 | 2021-02-23 | 24.750 | 504,000 | -2,000 | 0.08% | 12,474,000 |
| 2021-02-24 | 2021-02-22 | 25.700 | 506,000 | -22,000 | 0.08% | 13,004,200 |
| 2021-02-23 | 2021-02-19 | 26.100 | 528,000 | +10,000 | 0.08% | 13,780,800 |
| 2021-02-22 | 2021-02-18 | 26.600 | 518,000 | +52,000 | 0.08% | 13,778,800 |
| 2021-02-19 | 2021-02-17 | 27.650 | 466,000 | +14,000 | 0.07% | 12,884,900 |
| 2021-02-18 | 2021-02-16 | 28.400 | 452,000 | +5,000 | 0.07% | 12,836,800 |
| 2021-02-17 | 2021-02-11 | 28.400 | 447,000 | -18,000 | 0.07% | 12,694,800 |
| 2021-02-16 | 2021-02-09 | 27.100 | 465,000 | -24,000 | 0.07% | 12,601,500 |
| 2021-02-10 | 2021-02-08 | 26.100 | 489,000 | +22,000 | 0.07% | 12,762,900 |
| 2021-02-09 | 2021-02-05 | 27.650 | 467,000 | -27,000 | 0.07% | 12,912,550 |
| 2021-02-05 | 2021-02-03 | 29.000 | 494,000 | +3,000 | 0.07% | 14,326,000 |
| 2021-02-04 | 2021-02-02 | 29.100 | 491,000 | +1,000 | 0.07% | 14,288,100 |
| 2021-02-03 | 2021-02-01 | 27.800 | 490,000 | -22,000 | 0.07% | 13,622,000 |
| 2021-02-02 | 2021-01-29 | 25.500 | 512,000 | -2,000 | 0.08% | 13,056,000 |
| 2021-02-01 | 2021-01-28 | 26.700 | 514,000 | -40,000 | 0.08% | 13,723,800 |
| 2021-01-29 | 2021-01-27 | 28.150 | 554,000 | -48,000 | 0.08% | 15,595,100 |
| 2021-01-28 | 2021-01-26 | 29.600 | 602,000 | -15,000 | 0.10% | 17,819,200 |
| 2021-01-27 | 2021-01-25 | 29.900 | 617,000 | +60,000 | 0.10% | 18,448,300 |
| 2021-01-26 | 2021-01-22 | 29.300 | 557,000 | +114,000 | 0.09% | 16,320,100 |
| 2021-01-25 | 2021-01-21 | 29.950 | 443,000 | +65,000 | 0.07% | 13,267,850 |
| 2021-01-22 | 2021-01-20 | 31.550 | 378,000 | -23,000 | 0.06% | 11,925,900 |
| 2021-01-21 | 2021-01-19 | 27.500 | 401,000 | -19,000 | 0.06% | 11,027,500 |
| 2021-01-20 | 2021-01-18 | 26.800 | 420,000 | -11,000 | 0.07% | 11,256,000 |
| 2021-01-19 | 2021-01-15 | 27.150 | 431,000 | -22,000 | 0.07% | 11,701,650 |
| 2021-01-15 | 2021-01-13 | 27.700 | 453,000 | -12,000 | 0.07% | 12,548,100 |
| 2021-01-14 | 2021-01-12 | 26.250 | 465,000 | +7,000 | 0.07% | 12,206,250 |
| 2021-01-13 | 2021-01-11 | 25.150 | 458,000 | -13,000 | 0.07% | 11,518,700 |
| 2021-01-12 | 2021-01-08 | 25.700 | 471,000 | -4,000 | 0.07% | 12,104,700 |
| 2021-01-11 | 2021-01-07 | 26.050 | 475,000 | -15,000 | 0.08% | 12,373,750 |
| 2021-01-08 | 2021-01-06 | 26.350 | 490,000 | -1,000 | 0.08% | 12,911,500 |
| 2021-01-07 | 2021-01-05 | 27.500 | 491,000 | -16,000 | 0.08% | 13,502,500 |
| 2021-01-06 | 2021-01-04 | 28.000 | 507,000 | -35,000 | 0.08% | 14,196,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 542,000 | -19,000 | 0.09% | 15,284,400 |
| 2021-01-04 | 2020-12-29 | 26.900 | 561,000 | -13,000 | 0.09% | 15,090,900 |
| 2020-12-30 | 2020-12-28 | 27.150 | 574,000 | +107,000 | 0.09% | 15,584,100 |
| 2020-12-29 | 2020-12-24 | 25.600 | 467,000 | -4,000 | 0.07% | 11,955,200 |
| 2020-12-28 | 2020-12-22 | 26.000 | 471,000 | +30,000 | 0.07% | 12,246,000 |
| 2020-12-23 | 2020-12-21 | 26.400 | 441,000 | +20,000 | 0.07% | 11,642,400 |
| 2020-12-22 | 2020-12-18 | 24.400 | 421,000 | -32,000 | 0.07% | 10,272,400 |
| 2020-12-21 | 2020-12-17 | 24.200 | 453,000 | +20,000 | 0.07% | 10,962,600 |
| 2020-12-18 | 2020-12-16 | 23.250 | 433,000 | -13,000 | 0.07% | 10,067,250 |
| 2020-12-17 | 2020-12-15 | 21.800 | 446,000 | -21,000 | 0.07% | 9,722,800 |
| 2020-12-16 | 2020-12-14 | 23.500 | 467,000 | +21,000 | 0.07% | 10,974,500 |
| 2020-12-15 | 2020-12-11 | 24.200 | 446,000 | -5,000 | 0.07% | 10,793,200 |
| 2020-12-14 | 2020-12-10 | 24.000 | 451,000 | -7,000 | 0.07% | 10,824,000 |
| 2020-12-11 | 2020-12-09 | 23.950 | 458,000 | -16,000 | 0.07% | 10,969,100 |
| 2020-12-10 | 2020-12-08 | 24.400 | 474,000 | +20,000 | 0.07% | 11,565,600 |
| 2020-12-09 | 2020-12-07 | 24.200 | 454,000 | +25,000 | 0.07% | 10,986,800 |
| 2020-12-08 | 2020-12-04 | 23.850 | 429,000 | -7,000 | 0.07% | 10,231,650 |
| 2020-12-07 | 2020-12-03 | 23.950 | 436,000 | -5,000 | 0.07% | 10,442,200 |
| 2020-12-04 | 2020-12-02 | 23.000 | 441,000 | -9,000 | 0.07% | 10,143,000 |
| 2020-12-03 | 2020-12-01 | 20.600 | 450,000 | +45,000 | 0.07% | 9,270,000 |
| 2020-12-02 | 2020-11-30 | 20.600 | 405,000 | +10,000 | 0.06% | 8,343,000 |
| 2020-11-30 | 2020-11-26 | 20.550 | 395,000 | +5,000 | 0.06% | 8,117,250 |
| 2020-11-27 | 2020-11-25 | 20.300 | 390,000 | -10,000 | 0.06% | 7,917,000 |
| 2020-11-26 | 2020-11-24 | 21.100 | 400,000 | +5,000 | 0.06% | 8,440,000 |
| 2020-11-25 | 2020-11-23 | 20.600 | 395,000 | +18,000 | 0.06% | 8,137,000 |
| 2020-11-24 | 2020-11-20 | 21.950 | 377,000 | +9,000 | 0.06% | 8,275,150 |
| 2020-11-23 | 2020-11-19 | 21.900 | 368,000 | -10,000 | 0.06% | 8,059,200 |
| 2020-11-20 | 2020-11-18 | 22.050 | 378,000 | -5,000 | 0.06% | 8,334,900 |
| 2020-11-19 | 2020-11-17 | 22.400 | 383,000 | +12,000 | 0.06% | 8,579,200 |
| 2020-11-18 | 2020-11-16 | 22.800 | 371,000 | +5,000 | 0.06% | 8,458,800 |
| 2020-11-17 | 2020-11-13 | 22.800 | 366,000 | -14,000 | 0.06% | 8,344,800 |
| 2020-11-16 | 2020-11-12 | 23.000 | 380,000 | +7,000 | 0.06% | 8,740,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 373,000 | +10,000 | 0.06% | 8,709,550 |
| 2020-11-10 | 2020-11-06 | 25.550 | 363,000 | -5,000 | 0.06% | 9,274,650 |
| 2020-11-09 | 2020-11-05 | 25.700 | 368,000 | -1,000 | 0.06% | 9,457,600 |
| 2020-11-05 | 2020-11-03 | 25.350 | 369,000 | -2,000 | 0.06% | 9,354,150 |
| 2020-11-04 | 2020-11-02 | 25.150 | 371,000 | -1,000 | 0.06% | 9,330,650 |
| 2020-11-03 | 2020-10-30 | 25.100 | 372,000 | -10,000 | 0.06% | 9,337,200 |
| 2020-11-02 | 2020-10-29 | 24.650 | 382,000 | -3,000 | 0.06% | 9,416,300 |
| 2020-10-30 | 2020-10-28 | 25.850 | 385,000 | -7,000 | 0.06% | 9,952,250 |
| 2020-10-29 | 2020-10-27 | 26.600 | 392,000 | -7,000 | 0.06% | 10,427,200 |
| 2020-10-28 | 2020-10-23 | 27.200 | 399,000 | -2,000 | 0.06% | 10,852,800 |
| 2020-10-27 | 2020-10-22 | 27.400 | 401,000 | +3,000 | 0.06% | 10,987,400 |
| 2020-10-23 | 2020-10-21 | 28.450 | 398,000 | -2,000 | 0.06% | 11,323,100 |
| 2020-10-20 | 2020-10-16 | 28.850 | 400,000 | -2,000 | 0.06% | 11,540,000 |
| 2020-10-19 | 2020-10-15 | 29.150 | 402,000 | -41,000 | 0.06% | 11,718,300 |
| 2020-10-16 | 2020-10-14 | 28.600 | 443,000 | -3,000 | 0.07% | 12,669,800 |
| 2020-10-15 | 2020-10-12 | 28.500 | 446,000 | +9,000 | 0.07% | 12,711,000 |
| 2020-10-14 | 2020-10-09 | 28.000 | 437,000 | -14,000 | 0.07% | 12,236,000 |
| 2020-10-12 | 2020-10-08 | 28.350 | 451,000 | +5,000 | 0.07% | 12,785,850 |
| 2020-10-09 | 2020-10-07 | 28.600 | 446,000 | +20,000 | 0.07% | 12,755,600 |
| 2020-10-08 | 2020-10-06 | 28.150 | 426,000 | +1,000 | 0.07% | 11,991,900 |
| 2020-10-07 | 2020-10-05 | 27.350 | 425,000 | -2,000 | 0.07% | 11,623,750 |
| 2020-10-06 | 2020-09-30 | 27.000 | 427,000 | -1,000 | 0.07% | 11,529,000 |
| 2020-10-05 | 2020-09-29 | 26.850 | 428,000 | -2,000 | 0.07% | 11,491,800 |
| 2020-09-30 | 2020-09-28 | 27.100 | 430,000 | +1,000 | 0.07% | 11,653,000 |
| 2020-09-29 | 2020-09-25 | 27.350 | 429,000 | -50,000 | 0.07% | 11,733,150 |
| 2020-09-28 | 2020-09-24 | 27.600 | 479,000 | -17,000 | 0.08% | 13,220,400 |
| 2020-09-25 | 2020-09-23 | 28.400 | 496,000 | +2,000 | 0.08% | 14,086,400 |
| 2020-09-24 | 2020-09-22 | 28.400 | 494,000 | -3,000 | 0.08% | 14,029,600 |
| 2020-09-23 | 2020-09-21 | 28.600 | 497,000 | -32,000 | 0.08% | 14,214,200 |
| 2020-09-22 | 2020-09-18 | 29.150 | 529,000 | +16,000 | 0.08% | 15,420,350 |
| 2020-09-21 | 2020-09-17 | 30.000 | 513,000 | -72,000 | 0.08% | 15,390,000 |
| 2020-09-18 | 2020-09-16 | 29.300 | 585,000 | +38,000 | 0.09% | 17,140,500 |
| 2020-09-17 | 2020-09-15 | 27.000 | 547,000 | -6,000 | 0.09% | 14,769,000 |
| 2020-09-16 | 2020-09-14 | 26.900 | 553,000 | -4,000 | 0.09% | 14,875,700 |
| 2020-09-15 | 2020-09-11 | 27.250 | 557,000 | -1,000 | 0.09% | 15,178,250 |
| 2020-09-14 | 2020-09-10 | 27.400 | 558,000 | -3,000 | 0.09% | 15,289,200 |
| 2020-09-11 | 2020-09-09 | 27.250 | 561,000 | -11,000 | 0.09% | 15,287,250 |
| 2020-09-10 | 2020-09-08 | 27.300 | 572,000 | -25,000 | 0.09% | 15,615,600 |
| 2020-09-09 | 2020-09-07 | 26.600 | 597,000 | -8,000 | 0.09% | 15,880,200 |
| 2020-09-08 | 2020-09-04 | 26.250 | 605,000 | -2,000 | 0.10% | 15,881,250 |
| 2020-09-07 | 2020-09-03 | 27.050 | 607,000 | +2,000 | 0.10% | 16,419,350 |
| 2020-09-04 | 2020-09-02 | 27.050 | 605,000 | +6,000 | 0.10% | 16,365,250 |
| 2020-09-03 | 2020-09-01 | 26.400 | 599,000 | +2,000 | 0.09% | 15,813,600 |
| 2020-09-02 | 2020-08-31 | 25.800 | 597,000 | -17,000 | 0.09% | 15,402,600 |
| 2020-09-01 | 2020-08-28 | 26.950 | 614,000 | -11,000 | 0.10% | 16,547,300 |
| 2020-08-31 | 2020-08-27 | 27.050 | 625,000 | -83,000 | 0.10% | 16,906,250 |
| 2020-08-28 | 2020-08-26 | 28.000 | 708,000 | -6,000 | 0.11% | 19,824,000 |
| 2020-08-27 | 2020-08-25 | 28.100 | 714,000 | -5,000 | 0.11% | 20,063,400 |
| 2020-08-26 | 2020-08-24 | 29.600 | 719,000 | +45,000 | 0.11% | 21,282,400 |
| 2020-08-25 | 2020-08-21 | 29.700 | 674,000 | -30,000 | 0.11% | 20,017,800 |
| 2020-08-24 | 2020-08-20 | 28.000 | 704,000 | -10,000 | 0.11% | 19,712,000 |
| 2020-08-20 | 2020-08-18 | 27.450 | 714,000 | +25,000 | 0.11% | 19,599,300 |
| 2020-08-19 | 2020-08-17 | 26.750 | 689,000 | +5,000 | 0.11% | 18,430,750 |
| 2020-08-18 | 2020-08-14 | 26.800 | 684,000 | +16,000 | 0.11% | 18,331,200 |
| 2020-08-17 | 2020-08-13 | 27.000 | 668,000 | +10,000 | 0.11% | 18,036,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 658,000 | -103,000 | 0.10% | 17,766,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 761,000 | +9,000 | 0.12% | 21,231,900 |
| 2020-08-12 | 2020-08-10 | 28.000 | 752,000 | +36,000 | 0.12% | 21,056,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 716,000 | +14,000 | 0.11% | 20,978,800 |
| 2020-08-10 | 2020-08-06 | 30.500 | 702,000 | +18,000 | 0.11% | 21,411,000 |
| 2020-08-07 | 2020-08-05 | 30.550 | 684,000 | -17,000 | 0.11% | 20,896,200 |
| 2020-08-06 | 2020-08-04 | 30.100 | 701,000 | +18,000 | 0.11% | 21,100,100 |
| 2020-08-05 | 2020-08-03 | 29.750 | 683,000 | +37,000 | 0.11% | 20,319,250 |
| 2020-08-04 | 2020-07-31 | 30.500 | 646,000 | +4,000 | 0.10% | 19,703,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 642,000 | +25,000 | 0.10% | 19,516,800 |
| 2020-07-31 | 2020-07-29 | 30.850 | 617,000 | +27,000 | 0.10% | 19,034,450 |
| 2020-07-29 | 2020-07-27 | 30.000 | 590,000 | -16,000 | 0.09% | 17,700,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 606,000 | +21,000 | 0.10% | 18,725,400 |
| 2020-07-27 | 2020-07-23 | 32.550 | 585,000 | -20,000 | 0.09% | 19,041,750 |
| 2020-07-24 | 2020-07-22 | 31.150 | 605,000 | -9,000 | 0.10% | 18,845,750 |
| 2020-07-23 | 2020-07-21 | 32.500 | 614,000 | -22,000 | 0.10% | 19,955,000 |
| 2020-07-22 | 2020-07-20 | 32.000 | 636,000 | -17,000 | 0.10% | 20,352,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 653,000 | +4,000 | 0.10% | 20,243,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 649,000 | -39,000 | 0.10% | 19,794,500 |
| 2020-07-17 | 2020-07-15 | 33.400 | 688,000 | -3,000 | 0.11% | 22,979,200 |
| 2020-07-16 | 2020-07-14 | 33.400 | 691,000 | -16,000 | 0.11% | 23,079,400 |
| 2020-07-15 | 2020-07-13 | 33.950 | 707,000 | -23,000 | 0.11% | 24,002,650 |
| 2020-07-14 | 2020-07-10 | 34.700 | 730,000 | -27,000 | 0.12% | 25,331,000 |
| 2020-07-13 | 2020-07-09 | 35.000 | 757,000 | +38,000 | 0.12% | 26,495,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 719,000 | -88,000 | 0.11% | 25,165,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 807,000 | -17,000 | 0.13% | 26,873,100 |
| 2020-07-08 | 2020-07-06 | 33.000 | 824,000 | +41,000 | 0.13% | 27,192,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 783,000 | -26,000 | 0.12% | 27,130,950 |
| 2020-07-06 | 2020-07-02 | 34.300 | 809,000 | +21,000 | 0.13% | 27,748,700 |
| 2020-07-03 | 2020-06-30 | 35.100 | 788,000 | +57,000 | 0.12% | 27,658,800 |
| 2020-07-02 | 2020-06-29 | 35.800 | 731,000 | -97,000 | 0.12% | 26,169,800 |
| 2020-06-30 | 2020-06-26 | 35.200 | 828,000 | -17,000 | 0.13% | 29,145,600 |
| 2020-06-29 | 2020-06-24 | 33.850 | 845,000 | -28,000 | 0.13% | 28,603,250 |
| 2020-06-24 | 2020-06-22 | 31.250 | 873,000 | -131,000 | 0.14% | 27,281,250 |
| 2020-06-23 | 2020-06-19 | 31.250 | 1,004,000 | +43,000 | 0.16% | 31,375,000 |
| 2020-06-22 | 2020-06-18 | 31.700 | 961,000 | +43,000 | 0.15% | 30,463,700 |
| 2020-06-19 | 2020-06-17 | 31.600 | 918,000 | -49,000 | 0.15% | 29,008,800 |
| 2020-06-18 | 2020-06-16 | 31.100 | 967,000 | +55,000 | 0.15% | 30,073,700 |
| 2020-06-17 | 2020-06-15 | 31.500 | 912,000 | -107,000 | 0.14% | 28,728,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 1,019,000 | -1,000 | 0.16% | 30,060,500 |
| 2020-06-15 | 2020-06-11 | 28.650 | 1,020,000 | -124,000 | 0.16% | 29,223,000 |
| 2020-06-12 | 2020-06-10 | 27.400 | 1,144,000 | -47,000 | 0.18% | 31,345,600 |
| 2020-06-10 | 2020-06-08 | 26.550 | 1,191,000 | +14,000 | 0.19% | 31,621,050 |
| 2020-06-09 | 2020-06-05 | 27.250 | 1,177,000 | -33,000 | 0.19% | 32,073,250 |
| 2020-06-08 | 2020-06-04 | 26.800 | 1,210,000 | -17,000 | 0.20% | 32,428,000 |
| 2020-06-05 | 2020-06-03 | 27.200 | 1,227,000 | -57,000 | 0.20% | 33,374,400 |
| 2020-06-04 | 2020-06-02 | 26.800 | 1,284,000 | +158,000 | 0.21% | 34,411,200 |
| 2020-06-03 | 2020-06-01 | 26.800 | 1,126,000 | -48,000 | 0.18% | 30,176,800 |
| 2020-06-02 | 2020-05-29 | 25.350 | 1,174,000 | -58,000 | 0.19% | 29,760,900 |
| 2020-06-01 | 2020-05-28 | 25.100 | 1,232,000 | -53,000 | 0.20% | 30,923,200 |
| 2020-05-29 | 2020-05-27 | 26.700 | 1,285,000 | -116,000 | 0.21% | 34,309,500 |
| 2020-05-28 | 2020-05-26 | 27.100 | 1,401,000 | +40,000 | 0.23% | 37,967,100 |
| 2020-05-27 | 2020-05-25 | 27.300 | 1,361,000 | -182,000 | 0.22% | 37,155,300 |
| 2020-05-26 | 2020-05-22 | 26.100 | 1,543,000 | -328,000 | 0.25% | 40,272,300 |
| 2020-05-25 | 2020-05-21 | 27.300 | 1,871,000 | +77,000 | 0.31% | 51,078,300 |
| 2020-05-22 | 2020-05-20 | 29.300 | 1,794,000 | -433,000 | 0.29% | 52,564,200 |
| 2020-05-21 | 2020-05-19 | 26.750 | 2,227,000 | -6,000 | 0.37% | 59,572,250 |
| 2020-05-20 | 2020-05-18 | 27.550 | 2,233,000 | -441,000 | 0.37% | 61,519,150 |
| 2020-05-19 | 2020-05-15 | 25.800 | 2,674,000 | 0.44% | 68,989,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy