History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 16,776,200 | +0 | 2.50% | 106,193,346 |
| 2025-10-13 | 2025-10-09 | 6.490 | 16,776,200 | +0 | 2.50% | 108,877,538 |
| 2025-10-10 | 2025-10-08 | 6.730 | 16,776,200 | +248,000 | 2.50% | 112,903,826 |
| 2025-10-09 | 2025-10-06 | 6.610 | 16,528,200 | +42,000 | 2.46% | 109,251,402 |
| 2025-10-08 | 2025-10-03 | 6.560 | 16,486,200 | +70,000 | 2.46% | 108,149,472 |
| 2025-10-06 | 2025-10-02 | 6.560 | 16,416,200 | +22,000 | 2.44% | 107,690,272 |
| 2025-10-03 | 2025-09-30 | 6.420 | 16,394,200 | +244,000 | 2.44% | 105,250,764 |
| 2025-10-02 | 2025-09-29 | 6.320 | 16,150,200 | +208,000 | 2.41% | 102,069,264 |
| 2025-09-30 | 2025-09-26 | 6.130 | 15,942,200 | +365,000 | 2.37% | 97,725,686 |
| 2025-09-29 | 2025-09-25 | 6.300 | 15,577,200 | +139,000 | 2.33% | 98,136,360 |
| 2025-09-26 | 2025-09-24 | 6.310 | 15,438,200 | +253,000 | 2.31% | 97,415,042 |
| 2025-09-25 | 2025-09-23 | 6.380 | 15,185,200 | +122,000 | 2.27% | 96,881,576 |
| 2025-09-24 | 2025-09-22 | 6.610 | 15,063,200 | +264,000 | 2.25% | 99,567,752 |
| 2025-09-23 | 2025-09-19 | 6.550 | 14,799,200 | +419,000 | 2.21% | 96,934,760 |
| 2025-09-22 | 2025-09-18 | 6.730 | 14,380,200 | +118,000 | 2.15% | 96,778,746 |
| 2025-09-19 | 2025-09-17 | 6.930 | 14,262,200 | -23,000 | 2.13% | 98,837,046 |
| 2025-09-18 | 2025-09-16 | 7.100 | 14,285,200 | -64,000 | 2.13% | 101,424,920 |
| 2025-09-17 | 2025-09-15 | 7.210 | 14,349,200 | -315,000 | 2.14% | 103,457,732 |
| 2025-09-16 | 2025-09-12 | 7.300 | 14,664,200 | -29,000 | 2.19% | 107,048,660 |
| 2025-09-15 | 2025-09-11 | 7.420 | 14,693,200 | -43,000 | 2.19% | 109,023,544 |
| 2025-09-12 | 2025-09-10 | 7.540 | 14,736,200 | -571,000 | 2.20% | 111,110,948 |
| 2025-09-11 | 2025-09-09 | 7.710 | 15,307,200 | -175,000 | 2.29% | 118,018,512 |
| 2025-09-10 | 2025-09-08 | 7.850 | 15,482,200 | -115,000 | 2.31% | 121,535,270 |
| 2025-09-09 | 2025-09-05 | 7.630 | 15,597,200 | +260,000 | 2.33% | 119,006,636 |
| 2025-09-08 | 2025-09-04 | 7.340 | 15,337,200 | -299,000 | 2.29% | 112,575,048 |
| 2025-09-05 | 2025-09-03 | 7.760 | 15,636,200 | +116,000 | 2.34% | 121,336,912 |
| 2025-09-04 | 2025-09-02 | 7.610 | 15,520,200 | +74,000 | 2.32% | 118,108,722 |
| 2025-09-03 | 2025-09-01 | 7.800 | 15,446,200 | +280,000 | 2.31% | 120,480,360 |
| 2025-09-02 | 2025-08-29 | 7.410 | 15,166,200 | +622,000 | 2.27% | 112,381,542 |
| 2025-09-01 | 2025-08-28 | 7.170 | 14,544,200 | -414,000 | 2.17% | 104,281,914 |
| 2025-08-29 | 2025-08-27 | 7.500 | 14,958,200 | -434,000 | 2.23% | 112,186,500 |
| 2025-08-28 | 2025-08-26 | 8.090 | 15,392,200 | -22,000 | 2.30% | 124,522,898 |
| 2025-08-27 | 2025-08-25 | 8.310 | 15,414,200 | -564,000 | 2.30% | 128,092,002 |
| 2025-08-26 | 2025-08-22 | 8.490 | 15,978,200 | -589,000 | 2.39% | 135,654,918 |
| 2025-08-25 | 2025-08-21 | 8.790 | 16,567,200 | +364,000 | 2.47% | 145,625,688 |
| 2025-08-22 | 2025-08-20 | 8.740 | 16,203,200 | +342,000 | 2.42% | 141,615,968 |
| 2025-08-21 | 2025-08-19 | 9.000 | 15,861,200 | -2,085,000 | 2.37% | 142,750,800 |
| 2025-08-20 | 2025-08-18 | 9.050 | 17,946,200 | -167,000 | 2.68% | 162,413,110 |
| 2025-08-19 | 2025-08-15 | 8.940 | 18,113,200 | +70,000 | 2.71% | 161,932,008 |
| 2025-08-18 | 2025-08-14 | 8.790 | 18,043,200 | +121,000 | 2.69% | 158,599,728 |
| 2025-08-15 | 2025-08-13 | 8.860 | 17,922,200 | +104,000 | 2.68% | 158,790,692 |
| 2025-08-14 | 2025-08-12 | 8.550 | 17,818,200 | -147,000 | 2.66% | 152,345,610 |
| 2025-08-13 | 2025-08-11 | 8.500 | 17,965,200 | +107,000 | 2.68% | 152,704,200 |
| 2025-08-12 | 2025-08-08 | 8.600 | 17,858,200 | -19,000 | 2.67% | 153,580,520 |
| 2025-08-11 | 2025-08-07 | 8.650 | 17,877,200 | -157,000 | 2.67% | 154,637,780 |
| 2025-08-08 | 2025-08-06 | 9.260 | 18,034,200 | -32,000 | 2.69% | 166,996,692 |
| 2025-08-07 | 2025-08-05 | 9.120 | 18,066,200 | +49,000 | 2.70% | 164,763,744 |
| 2025-08-06 | 2025-08-04 | 8.620 | 18,017,200 | -1,694,000 | 2.69% | 155,308,264 |
| 2025-08-05 | 2025-08-01 | 8.330 | 19,711,200 | -129,000 | 2.94% | 164,194,296 |
| 2025-08-04 | 2025-07-31 | 8.630 | 19,840,200 | -324,000 | 2.96% | 171,220,926 |
| 2025-08-01 | 2025-07-30 | 8.880 | 20,164,200 | +213,000 | 3.01% | 179,058,096 |
| 2025-07-31 | 2025-07-29 | 8.680 | 19,951,200 | +258,000 | 2.98% | 173,176,416 |
| 2025-07-30 | 2025-07-28 | 8.300 | 19,693,200 | +56,000 | 2.94% | 163,453,560 |
| 2025-07-29 | 2025-07-25 | 8.220 | 19,637,200 | -50,000 | 2.93% | 161,417,784 |
| 2025-07-28 | 2025-07-24 | 8.180 | 19,687,200 | +139,000 | 2.94% | 161,041,296 |
| 2025-07-25 | 2025-07-23 | 8.070 | 19,548,200 | -171,000 | 2.92% | 157,753,974 |
| 2025-07-24 | 2025-07-22 | 8.010 | 19,719,200 | +105,000 | 2.95% | 157,950,792 |
| 2025-07-23 | 2025-07-21 | 8.140 | 19,614,200 | -141,000 | 2.93% | 159,659,588 |
| 2025-07-22 | 2025-07-18 | 8.150 | 19,755,200 | +104,000 | 2.95% | 161,004,880 |
| 2025-07-21 | 2025-07-17 | 7.930 | 19,651,200 | -13,000 | 2.94% | 155,834,016 |
| 2025-07-18 | 2025-07-16 | 7.670 | 19,664,200 | -36,000 | 2.94% | 150,824,414 |
| 2025-07-17 | 2025-07-15 | 7.640 | 19,700,200 | +133,000 | 2.94% | 150,509,528 |
| 2025-07-16 | 2025-07-14 | 7.360 | 19,567,200 | -265,000 | 2.92% | 144,014,592 |
| 2025-07-15 | 2025-07-11 | 7.050 | 19,832,200 | -239,000 | 2.96% | 139,817,010 |
| 2025-07-14 | 2025-07-10 | 7.080 | 20,071,200 | +154,000 | 3.00% | 142,104,096 |
| 2025-07-11 | 2025-07-09 | 7.300 | 19,917,200 | +577,000 | 2.97% | 145,395,560 |
| 2025-07-10 | 2025-07-08 | 6.700 | 19,340,200 | -489,000 | 2.89% | 129,579,340 |
| 2025-07-09 | 2025-07-07 | 6.840 | 19,829,200 | -702,000 | 2.96% | 135,631,728 |
| 2025-07-08 | 2025-07-04 | 7.090 | 20,531,200 | +190,000 | 3.07% | 145,566,208 |
| 2025-07-07 | 2025-07-03 | 6.930 | 20,341,200 | +252,000 | 3.04% | 140,964,516 |
| 2025-07-04 | 2025-07-02 | 6.680 | 20,089,200 | +138,000 | 3.00% | 134,195,856 |
| 2025-07-03 | 2025-06-30 | 6.470 | 19,951,200 | +85,000 | 2.98% | 129,084,264 |
| 2025-07-02 | 2025-06-27 | 6.390 | 19,866,200 | -442,000 | 2.97% | 126,945,018 |
| 2025-06-30 | 2025-06-26 | 6.300 | 20,308,200 | +181,000 | 3.03% | 127,941,660 |
| 2025-06-27 | 2025-06-25 | 6.300 | 20,127,200 | -23,000 | 3.01% | 126,801,360 |
| 2025-06-26 | 2025-06-24 | 6.360 | 20,150,200 | -141,000 | 3.01% | 128,155,272 |
| 2025-06-25 | 2025-06-23 | 6.310 | 20,291,200 | -25,000 | 3.03% | 128,037,472 |
| 2025-06-24 | 2025-06-20 | 6.230 | 20,316,200 | +114,000 | 3.04% | 126,569,926 |
| 2025-06-23 | 2025-06-19 | 6.230 | 20,202,200 | +793,049 | 3.02% | 125,859,706 |
| 2025-06-20 | 2025-06-18 | 6.340 | 19,409,151 | +39,000 | 2.90% | 123,054,017 |
| 2025-06-19 | 2025-06-17 | 6.300 | 19,370,151 | +388,000 | 2.90% | 122,031,951 |
| 2025-06-18 | 2025-06-16 | 6.430 | 18,982,151 | +175,000 | 2.84% | 122,055,231 |
| 2025-06-17 | 2025-06-13 | 6.480 | 18,807,151 | +318,000 | 2.81% | 121,870,338 |
| 2025-06-16 | 2025-06-12 | 6.390 | 18,489,151 | +66,000 | 2.76% | 118,145,675 |
| 2025-06-13 | 2025-06-11 | 6.100 | 18,423,151 | +137,000 | 2.75% | 112,381,221 |
| 2025-06-12 | 2025-06-10 | 5.990 | 18,286,151 | +301,000 | 2.73% | 109,534,044 |
| 2025-06-11 | 2025-06-09 | 5.690 | 17,985,151 | +143,000 | 2.69% | 102,335,509 |
| 2025-06-10 | 2025-06-06 | 5.470 | 17,842,151 | -144,000 | 2.67% | 97,596,566 |
| 2025-06-09 | 2025-06-05 | 5.580 | 17,986,151 | -124,000 | 2.69% | 100,362,723 |
| 2025-06-06 | 2025-06-04 | 5.740 | 18,110,151 | +100,000 | 2.71% | 103,952,267 |
| 2025-06-05 | 2025-06-03 | 5.480 | 18,010,151 | -60,000 | 2.69% | 98,695,627 |
| 2025-06-04 | 2025-06-02 | 5.490 | 18,070,151 | +65,000 | 2.70% | 99,205,129 |
| 2025-06-03 | 2025-05-30 | 5.560 | 18,005,151 | -206,000 | 2.69% | 100,108,640 |
| 2025-06-02 | 2025-05-29 | 5.690 | 18,211,151 | -164,000 | 2.72% | 103,621,449 |
| 2025-05-30 | 2025-05-28 | 5.560 | 18,375,151 | -115,000 | 2.75% | 102,165,840 |
| 2025-05-29 | 2025-05-27 | 5.750 | 18,490,151 | +202,000 | 2.76% | 106,318,368 |
| 2025-05-28 | 2025-05-26 | 5.530 | 18,288,151 | +19,000 | 2.73% | 101,133,475 |
| 2025-05-27 | 2025-05-23 | 5.800 | 18,269,151 | +60,000 | 2.73% | 105,961,076 |
| 2025-05-26 | 2025-05-22 | 5.750 | 18,209,151 | +37,000 | 2.72% | 104,702,618 |
| 2025-05-23 | 2025-05-21 | 5.860 | 18,172,151 | -219,000 | 2.72% | 106,488,805 |
| 2025-05-22 | 2025-05-20 | 5.760 | 18,391,151 | +53,000 | 2.75% | 105,933,030 |
| 2025-05-21 | 2025-05-19 | 5.400 | 18,338,151 | +170,000 | 2.74% | 99,026,015 |
| 2025-05-20 | 2025-05-16 | 5.070 | 18,168,151 | -389,000 | 2.72% | 92,112,526 |
| 2025-05-19 | 2025-05-15 | 5.290 | 18,557,151 | -164,000 | 2.77% | 98,167,329 |
| 2025-05-16 | 2025-05-14 | 5.440 | 18,721,151 | +53,000 | 2.80% | 101,843,061 |
| 2025-05-15 | 2025-05-13 | 5.700 | 18,668,151 | +1,610,000 | 2.79% | 106,408,461 |
| 2025-05-14 | 2025-05-12 | 5.220 | 17,058,151 | -534,000 | 2.55% | 89,043,548 |
| 2025-05-13 | 2025-05-09 | 5.570 | 17,592,151 | -94,000 | 2.63% | 97,988,281 |
| 2025-05-12 | 2025-05-08 | 5.800 | 17,686,151 | +464,000 | 2.64% | 102,579,676 |
| 2025-05-09 | 2025-05-07 | 5.780 | 17,222,151 | +1,020,000 | 2.57% | 99,544,033 |
| 2025-05-08 | 2025-05-06 | 5.520 | 16,202,151 | -1,411,000 | 2.42% | 89,435,874 |
| 2025-05-07 | 2025-05-02 | 5.450 | 17,613,151 | +72,000 | 2.63% | 95,991,673 |
| 2025-05-06 | 2025-04-30 | 5.310 | 17,541,151 | -53,000 | 2.62% | 93,143,512 |
| 2025-05-02 | 2025-04-29 | 5.120 | 17,594,151 | -811,000 | 2.63% | 90,082,053 |
| 2025-04-30 | 2025-04-28 | 5.050 | 18,405,151 | -808,000 | 2.75% | 92,946,013 |
| 2025-04-29 | 2025-04-25 | 5.410 | 19,213,151 | +11,000 | 2.87% | 103,943,147 |
| 2025-04-28 | 2025-04-24 | 5.510 | 19,202,151 | +254,000 | 2.87% | 105,803,852 |
| 2025-04-25 | 2025-04-23 | 5.240 | 18,948,151 | +82,000 | 2.83% | 99,288,311 |
| 2025-04-24 | 2025-04-22 | 5.060 | 18,866,151 | -174,000 | 2.82% | 95,462,724 |
| 2025-04-23 | 2025-04-17 | 4.620 | 19,040,151 | +48,000 | 2.85% | 87,965,498 |
| 2025-04-22 | 2025-04-16 | 4.600 | 18,992,151 | +409,000 | 2.84% | 87,363,895 |
| 2025-04-17 | 2025-04-15 | 4.690 | 18,583,151 | -4,000 | 2.78% | 87,154,978 |
| 2025-04-16 | 2025-04-14 | 4.820 | 18,587,151 | +85,000 | 2.78% | 89,590,068 |
| 2025-04-15 | 2025-04-11 | 4.540 | 18,502,151 | -94,000 | 2.77% | 83,999,766 |
| 2025-04-14 | 2025-04-10 | 4.460 | 18,596,151 | +189,000 | 2.78% | 82,938,833 |
| 2025-04-11 | 2025-04-09 | 4.370 | 18,407,151 | -464,000 | 2.75% | 80,439,250 |
| 2025-04-10 | 2025-04-08 | 4.420 | 18,871,151 | -434,000 | 2.82% | 83,410,487 |
| 2025-04-09 | 2025-04-07 | 4.480 | 19,305,151 | +169,000 | 2.89% | 86,487,076 |
| 2025-04-08 | 2025-04-03 | 5.100 | 19,136,151 | +233,000 | 2.86% | 97,594,370 |
| 2025-04-07 | 2025-04-02 | 5.200 | 18,903,151 | +37,000 | 2.83% | 98,296,385 |
| 2025-04-03 | 2025-04-01 | 5.260 | 18,866,151 | +203,000 | 2.82% | 99,235,954 |
| 2025-04-02 | 2025-03-31 | 4.990 | 18,663,151 | +89,000 | 2.79% | 93,129,123 |
| 2025-04-01 | 2025-03-28 | 5.130 | 18,574,151 | +196,000 | 2.78% | 95,285,395 |
| 2025-03-31 | 2025-03-27 | 5.090 | 18,378,151 | +480,000 | 2.75% | 93,544,789 |
| 2025-03-28 | 2025-03-26 | 4.800 | 17,898,151 | +149,000 | 2.68% | 85,911,125 |
| 2025-03-27 | 2025-03-25 | 4.800 | 17,749,151 | +203,000 | 2.65% | 85,195,925 |
| 2025-03-26 | 2025-03-24 | 4.810 | 17,546,151 | +167,000 | 2.62% | 84,396,986 |
| 2025-03-25 | 2025-03-21 | 4.960 | 17,379,151 | -219,000 | 2.60% | 86,200,589 |
| 2025-03-24 | 2025-03-20 | 5.410 | 17,598,151 | -196,000 | 2.63% | 95,205,997 |
| 2025-03-21 | 2025-03-19 | 5.530 | 17,794,151 | +567,951 | 2.66% | 98,401,655 |
| 2025-03-20 | 2025-03-18 | 5.020 | 17,226,200 | +312,000 | 2.57% | 86,475,524 |
| 2025-03-19 | 2025-03-17 | 4.680 | 16,914,200 | +3,000 | 2.53% | 79,158,456 |
| 2025-03-18 | 2025-03-14 | 4.690 | 16,911,200 | -381,000 | 2.53% | 79,313,528 |
| 2025-03-17 | 2025-03-13 | 4.680 | 17,292,200 | +56,000 | 2.58% | 80,927,496 |
| 2025-03-14 | 2025-03-12 | 4.680 | 17,236,200 | +89,000 | 2.58% | 80,665,416 |
| 2025-03-13 | 2025-03-11 | 4.750 | 17,147,200 | -17,000 | 2.56% | 81,449,200 |
| 2025-03-12 | 2025-03-10 | 4.820 | 17,164,200 | +541,000 | 2.57% | 82,731,444 |
| 2025-03-11 | 2025-03-07 | 4.840 | 16,623,200 | +118,000 | 2.48% | 80,456,288 |
| 2025-03-10 | 2025-03-06 | 4.690 | 16,505,200 | +10,000 | 2.47% | 77,409,388 |
| 2025-03-07 | 2025-03-05 | 4.170 | 16,495,200 | -324,000 | 2.47% | 68,784,984 |
| 2025-03-06 | 2025-03-04 | 3.830 | 16,819,200 | +63,000 | 2.51% | 64,417,536 |
| 2025-03-05 | 2025-03-03 | 3.840 | 16,756,200 | +385,000 | 2.50% | 64,343,808 |
| 2025-03-04 | 2025-02-28 | 4.010 | 16,371,200 | +300,000 | 2.45% | 65,648,512 |
| 2025-03-03 | 2025-02-27 | 4.340 | 16,071,200 | +306,000 | 2.40% | 69,749,008 |
| 2025-02-28 | 2025-02-26 | 4.330 | 15,765,200 | -92,000 | 2.36% | 68,263,316 |
| 2025-02-26 | 2025-02-24 | 4.350 | 15,857,200 | +23,000 | 2.37% | 68,978,820 |
| 2025-02-25 | 2025-02-21 | 4.520 | 15,834,200 | +9,000 | 2.37% | 71,570,584 |
| 2025-02-24 | 2025-02-20 | 4.540 | 15,825,200 | -48,000 | 2.37% | 71,846,408 |
| 2025-02-21 | 2025-02-19 | 4.310 | 15,873,200 | +23,000 | 2.37% | 68,413,492 |
| 2025-02-20 | 2025-02-18 | 4.140 | 15,850,200 | -81,000 | 2.37% | 65,619,828 |
| 2025-02-19 | 2025-02-17 | 4.220 | 15,931,200 | +139,000 | 2.38% | 67,229,664 |
| 2025-02-18 | 2025-02-14 | 4.130 | 15,792,200 | -371,000 | 2.36% | 65,221,786 |
| 2025-02-17 | 2025-02-13 | 3.840 | 16,163,200 | +33,000 | 2.42% | 62,066,688 |
| 2025-02-14 | 2025-02-12 | 4.000 | 16,130,200 | +42,000 | 2.41% | 64,520,800 |
| 2025-02-13 | 2025-02-11 | 4.030 | 16,088,200 | -349,000 | 2.40% | 64,835,446 |
| 2025-02-12 | 2025-02-10 | 4.000 | 16,437,200 | -161,000 | 2.46% | 65,748,800 |
| 2025-02-11 | 2025-02-07 | 3.720 | 16,598,200 | -34,000 | 2.48% | 61,745,304 |
| 2025-02-10 | 2025-02-06 | 3.560 | 16,632,200 | +133,000 | 2.49% | 59,210,632 |
| 2025-02-07 | 2025-02-05 | 3.570 | 16,499,200 | -65,000 | 2.47% | 58,902,144 |
| 2025-02-06 | 2025-02-04 | 3.590 | 16,564,200 | -15,000 | 2.48% | 59,465,478 |
| 2025-02-05 | 2025-02-03 | 3.630 | 16,579,200 | -35,000 | 2.48% | 60,182,496 |
| 2025-02-04 | 2025-01-28 | 3.620 | 16,614,200 | -206,000 | 2.48% | 60,143,404 |
| 2025-02-03 | 2025-01-24 | 3.750 | 16,820,200 | +13,000 | 2.51% | 63,075,750 |
| 2025-01-27 | 2025-01-23 | 3.780 | 16,807,200 | +184,000 | 2.51% | 63,531,216 |
| 2025-01-24 | 2025-01-22 | 4.040 | 16,623,200 | -31,000 | 2.49% | 67,157,728 |
| 2025-01-23 | 2025-01-21 | 3.950 | 16,654,200 | +17,000 | 2.49% | 65,784,090 |
| 2025-01-22 | 2025-01-20 | 3.790 | 16,637,200 | -56,000 | 2.49% | 63,054,988 |
| 2025-01-21 | 2025-01-17 | 3.640 | 16,693,200 | +6,000 | 2.50% | 60,763,248 |
| 2025-01-20 | 2025-01-16 | 3.690 | 16,687,200 | -104,000 | 2.50% | 61,575,768 |
| 2025-01-17 | 2025-01-15 | 3.700 | 16,791,200 | -56,000 | 2.51% | 62,127,440 |
| 2025-01-16 | 2025-01-14 | 3.740 | 16,847,200 | +23,000 | 2.52% | 63,008,528 |
| 2025-01-15 | 2025-01-13 | 3.810 | 16,824,200 | +76,000 | 2.52% | 64,100,202 |
| 2025-01-14 | 2025-01-10 | 3.810 | 16,748,200 | +15,000 | 2.51% | 63,810,642 |
| 2025-01-13 | 2025-01-09 | 3.810 | 16,733,200 | +3,000 | 2.50% | 63,753,492 |
| 2025-01-10 | 2025-01-08 | 3.880 | 16,730,200 | +189,000 | 2.50% | 64,913,176 |
| 2025-01-09 | 2025-01-07 | 3.990 | 16,541,200 | +11,000 | 2.47% | 65,999,388 |
| 2025-01-08 | 2025-01-06 | 3.940 | 16,530,200 | +100,000 | 2.47% | 65,128,988 |
| 2025-01-07 | 2025-01-03 | 3.790 | 16,430,200 | +461,000 | 2.46% | 62,270,458 |
| 2025-01-06 | 2025-01-02 | 3.800 | 15,969,200 | +213,000 | 2.39% | 60,682,960 |
| 2025-01-03 | 2024-12-31 | 3.980 | 15,756,200 | +48,000 | 2.36% | 62,709,676 |
| 2025-01-02 | 2024-12-27 | 4.000 | 15,708,200 | -33,000 | 2.35% | 62,832,800 |
| 2024-12-27 | 2024-12-20 | 3.860 | 15,741,200 | +266,000 | 2.35% | 60,761,032 |
| 2024-12-23 | 2024-12-19 | 3.930 | 15,475,200 | +240,000 | 2.31% | 60,817,536 |
| 2024-12-19 | 2024-12-17 | 3.980 | 15,235,200 | +5,000 | 2.28% | 60,636,096 |
| 2024-12-18 | 2024-12-16 | 4.020 | 15,230,200 | +114,000 | 2.28% | 61,225,404 |
| 2024-12-17 | 2024-12-13 | 3.910 | 15,116,200 | +739,000 | 2.26% | 59,104,342 |
| 2024-12-16 | 2024-12-12 | 4.030 | 14,377,200 | +2,000 | 2.15% | 57,940,116 |
| 2024-12-13 | 2024-12-11 | 4.070 | 14,375,200 | +136,000 | 2.15% | 58,507,064 |
| 2024-12-12 | 2024-12-10 | 3.930 | 14,239,200 | +967,000 | 2.13% | 55,960,056 |
| 2024-12-11 | 2024-12-09 | 3.930 | 13,272,200 | +7,000 | 1.99% | 52,159,746 |
| 2024-12-10 | 2024-12-06 | 3.920 | 13,265,200 | -397,000 | 1.98% | 51,999,584 |
| 2024-12-09 | 2024-12-05 | 3.840 | 13,662,200 | +34,000 | 2.04% | 52,462,848 |
| 2024-12-06 | 2024-12-04 | 3.740 | 13,628,200 | +10,000 | 2.04% | 50,969,468 |
| 2024-12-05 | 2024-12-03 | 3.760 | 13,618,200 | +11,000 | 2.04% | 51,204,432 |
| 2024-12-04 | 2024-12-02 | 3.850 | 13,607,200 | +26,000 | 2.04% | 52,387,720 |
| 2024-12-03 | 2024-11-29 | 3.770 | 13,581,200 | +28,000 | 2.03% | 51,201,124 |
| 2024-12-02 | 2024-11-28 | 3.770 | 13,553,200 | +21,000 | 2.03% | 51,095,564 |
| 2024-11-29 | 2024-11-27 | 3.740 | 13,532,200 | +49,000 | 2.02% | 50,610,428 |
| 2024-11-28 | 2024-11-26 | 3.770 | 13,483,200 | +8,000 | 2.02% | 50,831,664 |
| 2024-11-27 | 2024-11-25 | 3.740 | 13,475,200 | +227,000 | 2.02% | 50,397,248 |
| 2024-11-26 | 2024-11-22 | 3.880 | 13,248,200 | +274,000 | 1.98% | 51,403,016 |
| 2024-11-25 | 2024-11-21 | 3.860 | 12,974,200 | +10,000 | 1.94% | 50,080,412 |
| 2024-11-22 | 2024-11-20 | 4.000 | 12,964,200 | +67,000 | 1.94% | 51,856,800 |
| 2024-11-21 | 2024-11-19 | 3.850 | 12,897,200 | +15,000 | 1.93% | 49,654,220 |
| 2024-11-20 | 2024-11-18 | 3.970 | 12,882,200 | +62,000 | 1.93% | 51,142,334 |
| 2024-11-19 | 2024-11-15 | 3.900 | 12,820,200 | -22,000 | 1.92% | 49,998,780 |
| 2024-11-18 | 2024-11-14 | 3.850 | 12,842,200 | +205,000 | 1.92% | 49,442,470 |
| 2024-11-15 | 2024-11-13 | 3.920 | 12,637,200 | +158,000 | 1.89% | 49,537,824 |
| 2024-11-14 | 2024-11-12 | 3.830 | 12,479,200 | -11,000 | 1.87% | 47,795,336 |
| 2024-11-13 | 2024-11-11 | 3.880 | 12,490,200 | +39,000 | 1.87% | 48,461,976 |
| 2024-11-12 | 2024-11-08 | 3.890 | 12,451,200 | +115,000 | 1.86% | 48,435,168 |
| 2024-11-11 | 2024-11-07 | 3.940 | 12,336,200 | +106,000 | 1.85% | 48,604,628 |
| 2024-11-08 | 2024-11-06 | 3.820 | 12,230,200 | +70,000 | 1.83% | 46,719,364 |
| 2024-11-07 | 2024-11-05 | 3.850 | 12,160,200 | -23,000 | 1.82% | 46,816,770 |
| 2024-11-06 | 2024-11-04 | 3.830 | 12,183,200 | +43,000 | 1.82% | 46,661,656 |
| 2024-11-05 | 2024-11-01 | 3.820 | 12,140,200 | -64,000 | 1.82% | 46,375,564 |
| 2024-11-04 | 2024-10-31 | 3.880 | 12,204,200 | +37,000 | 1.83% | 47,352,296 |
| 2024-11-01 | 2024-10-30 | 4.010 | 12,167,200 | +139,000 | 1.82% | 48,790,472 |
| 2024-10-31 | 2024-10-29 | 4.070 | 12,028,200 | +14,000 | 1.80% | 48,954,774 |
| 2024-10-29 | 2024-10-25 | 4.130 | 12,014,200 | +51,000 | 1.80% | 49,618,646 |
| 2024-10-28 | 2024-10-24 | 4.120 | 11,963,200 | +88,000 | 1.79% | 49,288,384 |
| 2024-10-25 | 2024-10-23 | 4.010 | 11,875,200 | +50,000 | 1.78% | 47,619,552 |
| 2024-10-24 | 2024-10-22 | 4.050 | 11,825,200 | +31,000 | 1.77% | 47,892,060 |
| 2024-10-23 | 2024-10-21 | 3.890 | 11,794,200 | +162,000 | 1.76% | 45,879,438 |
| 2024-10-22 | 2024-10-18 | 4.050 | 11,632,200 | +365,000 | 1.74% | 47,110,410 |
| 2024-10-21 | 2024-10-17 | 4.000 | 11,267,200 | +528,000 | 1.69% | 45,068,800 |
| 2024-10-18 | 2024-10-16 | 4.000 | 10,739,200 | +78,000 | 1.61% | 42,956,800 |
| 2024-10-17 | 2024-10-15 | 3.950 | 10,661,200 | +41,000 | 1.59% | 42,111,740 |
| 2024-10-16 | 2024-10-14 | 3.960 | 10,620,200 | +35,000 | 1.59% | 42,055,992 |
| 2024-10-15 | 2024-10-10 | 3.950 | 10,585,200 | +96,000 | 1.58% | 41,811,540 |
| 2024-10-14 | 2024-10-09 | 3.830 | 10,489,200 | +76,000 | 1.57% | 40,173,636 |
| 2024-10-10 | 2024-10-08 | 3.750 | 10,413,200 | +775,000 | 1.56% | 39,049,500 |
| 2024-10-09 | 2024-10-07 | 4.450 | 9,638,200 | +60,000 | 1.44% | 42,889,990 |
| 2024-10-08 | 2024-10-04 | 4.160 | 9,578,200 | +50,000 | 1.43% | 39,845,312 |
| 2024-10-07 | 2024-10-03 | 3.770 | 9,528,200 | -170,000 | 1.43% | 35,921,314 |
| 2024-10-04 | 2024-10-02 | 4.090 | 9,698,200 | +418,000 | 1.45% | 39,665,638 |
| 2024-10-03 | 2024-09-30 | 3.660 | 9,280,200 | +116,000 | 1.39% | 33,965,532 |
| 2024-10-02 | 2024-09-27 | 3.420 | 9,164,200 | +311,000 | 1.37% | 31,341,564 |
| 2024-09-30 | 2024-09-26 | 3.270 | 8,853,200 | -240,000 | 1.32% | 28,949,964 |
| 2024-09-27 | 2024-09-25 | 3.100 | 9,093,200 | +274,000 | 1.36% | 28,188,920 |
| 2024-09-26 | 2024-09-24 | 3.130 | 8,819,200 | +47,000 | 1.32% | 27,604,096 |
| 2024-09-25 | 2024-09-23 | 3.050 | 8,772,200 | +3,060,000 | 1.31% | 26,755,210 |
| 2024-09-24 | 2024-09-20 | 2.950 | 5,712,200 | +23,000 | 0.85% | 16,850,990 |
| 2024-09-23 | 2024-09-19 | 2.890 | 5,689,200 | -312,000 | 0.85% | 16,441,788 |
| 2024-09-20 | 2024-09-17 | 3.060 | 6,001,200 | +86,000 | 0.90% | 18,363,672 |
| 2024-09-19 | 2024-09-16 | 3.110 | 5,915,200 | +126,000 | 0.88% | 18,396,272 |
| 2024-09-17 | 2024-09-13 | 2.700 | 5,789,200 | +104,000 | 0.87% | 15,630,840 |
| 2024-09-16 | 2024-09-12 | 2.680 | 5,685,200 | +200,000 | 0.85% | 15,236,336 |
| 2024-09-13 | 2024-09-11 | 2.760 | 5,485,200 | -19,000 | 0.81% | 15,139,152 |
| 2024-09-12 | 2024-09-10 | 2.820 | 5,504,200 | +241,000 | 0.81% | 15,521,844 |
| 2024-09-11 | 2024-09-09 | 2.930 | 5,263,200 | +22,000 | 0.77% | 15,421,176 |
| 2024-09-10 | 2024-09-05 | 3.040 | 5,241,200 | -65,000 | 0.77% | 15,933,248 |
| 2024-09-09 | 2024-09-04 | 2.840 | 5,306,200 | -10,000 | 0.78% | 15,069,608 |
| 2024-09-05 | 2024-09-03 | 2.840 | 5,316,200 | +25,000 | 0.78% | 15,098,008 |
| 2024-09-04 | 2024-09-02 | 2.740 | 5,291,200 | -34,000 | 0.78% | 14,497,888 |
| 2024-09-03 | 2024-08-30 | 2.740 | 5,325,200 | +13,000 | 0.78% | 14,591,048 |
| 2024-09-02 | 2024-08-29 | 2.850 | 5,312,200 | +62,000 | 0.78% | 15,139,770 |
| 2024-08-30 | 2024-08-28 | 2.840 | 5,250,200 | +306,000 | 0.77% | 14,910,568 |
| 2024-08-29 | 2024-08-27 | 2.850 | 4,944,200 | -29,000 | 0.73% | 14,090,970 |
| 2024-08-28 | 2024-08-26 | 2.860 | 4,973,200 | +537,963 | 0.73% | 14,223,352 |
| 2024-08-27 | 2024-08-23 | 2.600 | 4,435,237 | +16,000 | 0.65% | 11,531,616 |
| 2024-08-26 | 2024-08-22 | 2.520 | 4,419,237 | +72,000 | 0.65% | 11,136,477 |
| 2024-08-23 | 2024-08-21 | 2.550 | 4,347,237 | +14,000 | 0.64% | 11,085,454 |
| 2024-08-22 | 2024-08-20 | 2.510 | 4,333,237 | -245,000 | 0.64% | 10,876,425 |
| 2024-08-21 | 2024-08-19 | 2.610 | 4,578,237 | -12,000 | 0.67% | 11,949,199 |
| 2024-08-20 | 2024-08-16 | 2.650 | 4,590,237 | +55,000 | 0.68% | 12,164,128 |
| 2024-08-19 | 2024-08-15 | 2.710 | 4,535,237 | -28,000 | 0.67% | 12,290,492 |
| 2024-08-16 | 2024-08-14 | 2.720 | 4,563,237 | -185,015 | 0.67% | 12,412,005 |
| 2024-08-15 | 2024-08-13 | 2.590 | 4,748,252 | -217,000 | 0.70% | 12,297,973 |
| 2024-08-14 | 2024-08-12 | 2.470 | 4,965,252 | +10,015 | 0.73% | 12,264,172 |
| 2024-08-13 | 2024-08-09 | 2.410 | 4,955,237 | +306,000 | 0.73% | 11,942,121 |
| 2024-08-12 | 2024-08-08 | 2.450 | 4,649,237 | +982,671 | 0.68% | 11,390,631 |
| 2024-08-08 | 2024-08-06 | 2.520 | 3,666,566 | +108,000 | 0.54% | 9,239,746 |
| 2024-08-07 | 2024-08-05 | 2.280 | 3,558,566 | +111,800 | 0.52% | 8,113,530 |
| 2024-08-06 | 2024-08-02 | 2.290 | 3,446,766 | -12,000 | 0.51% | 7,893,094 |
| 2024-08-05 | 2024-08-01 | 2.260 | 3,458,766 | +223,000 | 0.51% | 7,816,811 |
| 2024-08-02 | 2024-07-31 | 2.330 | 3,235,766 | +80,000 | 0.48% | 7,539,335 |
| 2024-08-01 | 2024-07-30 | 2.260 | 3,155,766 | +116,000 | 0.46% | 7,132,031 |
| 2024-07-31 | 2024-07-29 | 2.330 | 3,039,766 | -782,000 | 0.45% | 7,082,655 |
| 2024-07-30 | 2024-07-26 | 2.580 | 3,821,766 | -171,800 | 0.56% | 9,860,156 |
| 2024-07-29 | 2024-07-25 | 2.570 | 3,993,566 | +81,000 | 0.59% | 10,263,465 |
| 2024-07-26 | 2024-07-24 | 2.630 | 3,912,566 | -1,370,000 | 0.58% | 10,290,049 |
| 2024-07-25 | 2024-07-23 | 2.680 | 5,282,566 | -965,671 | 0.78% | 14,157,277 |
| 2024-07-24 | 2024-07-22 | 2.680 | 6,248,237 | -79,000 | 0.92% | 16,745,275 |
| 2024-07-23 | 2024-07-19 | 2.760 | 6,327,237 | +2,000 | 0.93% | 17,463,174 |
| 2024-07-22 | 2024-07-18 | 2.860 | 6,325,237 | +72,000 | 0.93% | 18,090,178 |
| 2024-07-19 | 2024-07-17 | 2.640 | 6,253,237 | +198,000 | 0.92% | 16,508,546 |
| 2024-07-18 | 2024-07-16 | 2.700 | 6,055,237 | +52,000 | 0.89% | 16,349,140 |
| 2024-07-17 | 2024-07-15 | 2.590 | 6,003,237 | +182,000 | 0.88% | 15,548,384 |
| 2024-07-16 | 2024-07-12 | 2.570 | 5,821,237 | +213,000 | 0.86% | 14,960,579 |
| 2024-07-15 | 2024-07-11 | 2.490 | 5,608,237 | +237,000 | 0.83% | 13,964,510 |
| 2024-07-12 | 2024-07-10 | 2.300 | 5,371,237 | +210,000 | 0.79% | 12,353,845 |
| 2024-07-11 | 2024-07-09 | 2.250 | 5,161,237 | +433,000 | 0.76% | 11,612,783 |
| 2024-07-10 | 2024-07-08 | 2.290 | 4,728,237 | -19,000 | 0.70% | 10,827,663 |
| 2024-07-09 | 2024-07-05 | 2.430 | 4,747,237 | +16,000 | 0.70% | 11,535,786 |
| 2024-07-08 | 2024-07-04 | 2.360 | 4,731,237 | -58,000 | 0.70% | 11,165,719 |
| 2024-07-05 | 2024-07-03 | 2.390 | 4,789,237 | +1,280,000 | 0.70% | 11,446,276 |
| 2024-07-04 | 2024-07-02 | 2.280 | 3,509,237 | +1,368,000 | 0.52% | 8,001,060 |
| 2024-07-03 | 2024-06-28 | 2.280 | 2,141,237 | +344,037 | 0.32% | 4,882,020 |
| 2024-07-02 | 2024-06-27 | 2.400 | 1,797,200 | +438,000 | 0.26% | 4,313,280 |
| 2024-06-28 | 2024-06-26 | 2.590 | 1,359,200 | +28,000 | 0.20% | 3,520,328 |
| 2024-06-27 | 2024-06-25 | 2.460 | 1,331,200 | +121,000 | 0.20% | 3,274,752 |
| 2024-06-26 | 2024-06-24 | 2.580 | 1,210,200 | +130,000 | 0.18% | 3,122,316 |
| 2024-06-25 | 2024-06-21 | 3.030 | 1,080,200 | -348,000 | 0.16% | 3,273,006 |
| 2024-06-24 | 2024-06-20 | 2.870 | 1,428,200 | -1,663,000 | 0.21% | 4,098,934 |
| 2024-06-21 | 2024-06-19 | 3.370 | 3,091,200 | -82,000 | 0.46% | 10,417,344 |
| 2024-06-20 | 2024-06-18 | 3.660 | 3,173,200 | -439,000 | 0.47% | 11,613,912 |
| 2024-06-19 | 2024-06-17 | 3.780 | 3,612,200 | -291,500 | 0.53% | 13,654,116 |
| 2024-06-18 | 2024-06-14 | 3.660 | 3,903,700 | -1,300,000 | 0.57% | 14,287,542 |
| 2024-06-13 | 2024-06-11 | 3.660 | 5,203,700 | +50,000 | 0.77% | 19,045,542 |
| 2024-06-07 | 2024-06-05 | 3.660 | 5,153,700 | +4,028,731 | 0.76% | 18,862,542 |
| 2024-06-04 | 2024-05-31 | 3.660 | 1,124,969 | -100,000 | 0.17% | 4,117,387 |
| 2024-05-28 | 2024-05-24 | 3.660 | 1,224,969 | +16,800 | 0.18% | 4,483,387 |
| 2024-05-24 | 2024-05-22 | 3.660 | 1,208,169 | -50,000 | 0.18% | 4,421,899 |
| 2024-05-21 | 2024-05-17 | 3.660 | 1,258,169 | -16,800 | 0.19% | 4,604,899 |
| 2024-05-20 | 2024-05-16 | 3.660 | 1,274,969 | -191,000 | 0.19% | 4,666,387 |
| 2024-04-26 | 2024-04-24 | 3.660 | 1,465,969 | +230,006 | 0.22% | 5,365,447 |
| 2024-04-25 | 2024-04-23 | 3.660 | 1,235,963 | -80,000 | 0.18% | 4,523,625 |
| 2024-04-03 | 2024-03-28 | 3.660 | 1,315,963 | +155,000 | 0.19% | 4,816,425 |
| 2024-03-28 | 2024-03-26 | 3.860 | 1,160,963 | -130,000 | 0.17% | 4,481,317 |
| 2024-03-27 | 2024-03-25 | 3.980 | 1,290,963 | -135,000 | 0.19% | 5,138,033 |
| 2024-03-26 | 2024-03-22 | 4.170 | 1,425,963 | +62,269 | 0.21% | 5,946,266 |
| 2024-03-25 | 2024-03-21 | 4.540 | 1,363,694 | +1,000 | 0.20% | 6,191,171 |
| 2024-03-22 | 2024-03-20 | 4.590 | 1,362,694 | -85,000 | 0.20% | 6,254,765 |
| 2024-03-21 | 2024-03-19 | 4.550 | 1,447,694 | -29,000 | 0.21% | 6,587,008 |
| 2024-03-20 | 2024-03-18 | 4.840 | 1,476,694 | -2,000 | 0.22% | 7,147,199 |
| 2024-03-19 | 2024-03-15 | 4.910 | 1,478,694 | -40,300 | 0.22% | 7,260,388 |
| 2024-03-18 | 2024-03-14 | 5.080 | 1,518,994 | -43,000 | 0.22% | 7,716,490 |
| 2024-03-15 | 2024-03-13 | 5.110 | 1,561,994 | +21,000 | 0.23% | 7,981,789 |
| 2024-03-14 | 2024-03-12 | 4.820 | 1,540,994 | +98,000 | 0.23% | 7,427,591 |
| 2024-03-13 | 2024-03-11 | 4.790 | 1,442,994 | -59,000 | 0.21% | 6,911,941 |
| 2024-03-12 | 2024-03-08 | 4.720 | 1,501,994 | +5,000 | 0.22% | 7,089,412 |
| 2024-03-11 | 2024-03-07 | 4.700 | 1,496,994 | +391,000 | 0.22% | 7,035,872 |
| 2024-03-08 | 2024-03-06 | 5.010 | 1,105,994 | +13,000 | 0.16% | 5,541,030 |
| 2024-03-07 | 2024-03-05 | 4.990 | 1,092,994 | -43,000 | 0.16% | 5,454,040 |
| 2024-03-06 | 2024-03-04 | 5.170 | 1,135,994 | +10,000 | 0.17% | 5,873,089 |
| 2024-03-05 | 2024-03-01 | 5.150 | 1,125,994 | -27,000 | 0.17% | 5,798,869 |
| 2024-03-04 | 2024-02-29 | 5.080 | 1,152,994 | -3,000 | 0.17% | 5,857,210 |
| 2024-03-01 | 2024-02-28 | 4.980 | 1,155,994 | +53,000 | 0.17% | 5,756,850 |
| 2024-02-29 | 2024-02-27 | 5.040 | 1,102,994 | -32,000 | 0.16% | 5,559,090 |
| 2024-02-28 | 2024-02-26 | 5.000 | 1,134,994 | -47,000 | 0.17% | 5,674,970 |
| 2024-02-27 | 2024-02-23 | 4.920 | 1,181,994 | -59,000 | 0.17% | 5,815,410 |
| 2024-02-26 | 2024-02-22 | 4.960 | 1,240,994 | -17,000 | 0.18% | 6,155,330 |
| 2024-02-23 | 2024-02-21 | 5.000 | 1,257,994 | +172,000 | 0.19% | 6,289,970 |
| 2024-02-22 | 2024-02-20 | 5.070 | 1,085,994 | -2,000 | 0.16% | 5,505,990 |
| 2024-02-21 | 2024-02-19 | 4.870 | 1,087,994 | -3,000 | 0.16% | 5,298,531 |
| 2024-02-19 | 2024-02-15 | 4.340 | 1,090,994 | -1,938,000 | 0.16% | 4,734,914 |
| 2024-02-15 | 2024-02-09 | 4.530 | 3,028,994 | -40,000 | 0.45% | 13,721,343 |
| 2024-02-14 | 2024-02-07 | 4.510 | 3,068,994 | -7,000 | 0.45% | 13,841,163 |
| 2024-02-08 | 2024-02-06 | 4.540 | 3,075,994 | -94,000 | 0.45% | 13,965,013 |
| 2024-02-07 | 2024-02-05 | 4.260 | 3,169,994 | +306,994 | 0.47% | 13,504,174 |
| 2024-02-06 | 2024-02-02 | 4.330 | 2,863,000 | +55,000 | 0.42% | 12,396,790 |
| 2024-02-05 | 2024-02-01 | 4.470 | 2,808,000 | +170,000 | 0.41% | 12,551,760 |
| 2024-02-02 | 2024-01-31 | 4.480 | 2,638,000 | +228,000 | 0.39% | 11,818,240 |
| 2024-02-01 | 2024-01-30 | 4.750 | 2,410,000 | +23,000 | 0.35% | 11,447,500 |
| 2024-01-31 | 2024-01-29 | 4.770 | 2,387,000 | +156,000 | 0.35% | 11,385,990 |
| 2024-01-30 | 2024-01-26 | 4.810 | 2,231,000 | +54,000 | 0.33% | 10,731,110 |
| 2024-01-29 | 2024-01-25 | 4.950 | 2,177,000 | +118,000 | 0.32% | 10,776,150 |
| 2024-01-26 | 2024-01-24 | 4.810 | 2,059,000 | +85,000 | 0.30% | 9,903,790 |
| 2024-01-25 | 2024-01-23 | 4.640 | 1,974,000 | +100,000 | 0.29% | 9,159,360 |
| 2024-01-24 | 2024-01-22 | 4.800 | 1,874,000 | +310,000 | 0.28% | 8,995,200 |
| 2024-01-23 | 2024-01-19 | 5.290 | 1,564,000 | +432,000 | 0.23% | 8,273,560 |
| 2024-01-22 | 2024-01-18 | 5.820 | 1,132,000 | +175,000 | 0.17% | 6,588,240 |
| 2024-01-19 | 2024-01-17 | 6.040 | 957,000 | -78,000 | 0.14% | 5,780,280 |
| 2024-01-18 | 2024-01-16 | 6.300 | 1,035,000 | +25,000 | 0.15% | 6,520,500 |
| 2024-01-16 | 2024-01-12 | 6.610 | 1,010,000 | -81,000 | 0.15% | 6,676,100 |
| 2024-01-12 | 2024-01-10 | 6.570 | 1,091,000 | +65,000 | 0.16% | 7,167,870 |
| 2024-01-11 | 2024-01-09 | 6.500 | 1,026,000 | +146,000 | 0.15% | 6,669,000 |
| 2024-01-10 | 2024-01-08 | 6.320 | 880,000 | -98,000 | 0.13% | 5,561,600 |
| 2024-01-09 | 2024-01-05 | 6.500 | 978,000 | -59,000 | 0.14% | 6,357,000 |
| 2024-01-08 | 2024-01-04 | 6.790 | 1,037,000 | +194,000 | 0.15% | 7,041,230 |
| 2024-01-05 | 2024-01-03 | 6.840 | 843,000 | +167,000 | 0.12% | 5,766,120 |
| 2024-01-04 | 2024-01-02 | 7.120 | 676,000 | +35,000 | 0.10% | 4,813,120 |
| 2024-01-03 | 2023-12-29 | 7.390 | 641,000 | -3,000 | 0.09% | 4,736,990 |
| 2024-01-02 | 2023-12-28 | 7.230 | 644,000 | -1,000 | 0.09% | 4,656,120 |
| 2023-12-29 | 2023-12-27 | 6.930 | 645,000 | -192,000 | 0.09% | 4,469,850 |
| 2023-12-28 | 2023-12-22 | 6.780 | 837,000 | +6,001 | 0.12% | 5,674,860 |
| 2023-12-27 | 2023-12-21 | 6.840 | 830,999 | +50,000 | 0.12% | 5,684,033 |
| 2023-12-22 | 2023-12-20 | 6.800 | 780,999 | +118,000 | 0.11% | 5,310,793 |
| 2023-12-21 | 2023-12-19 | 6.980 | 662,999 | -28,000 | 0.10% | 4,627,733 |
| 2023-12-20 | 2023-12-18 | 7.140 | 690,999 | +5,000 | 0.10% | 4,933,733 |
| 2023-12-19 | 2023-12-15 | 7.030 | 685,999 | +8,000 | 0.10% | 4,822,573 |
| 2023-12-18 | 2023-12-14 | 7.050 | 677,999 | -72,000 | 0.10% | 4,779,893 |
| 2023-12-15 | 2023-12-13 | 7.160 | 749,999 | +1,000 | 0.11% | 5,369,993 |
| 2023-12-14 | 2023-12-12 | 7.300 | 748,999 | +75,999 | 0.11% | 5,467,693 |
| 2023-12-13 | 2023-12-11 | 7.490 | 673,000 | +8,000 | 0.10% | 5,040,770 |
| 2023-12-11 | 2023-12-07 | 7.600 | 665,000 | +48,000 | 0.10% | 5,054,000 |
| 2023-12-08 | 2023-12-06 | 7.470 | 617,000 | -12,000 | 0.09% | 4,608,990 |
| 2023-12-07 | 2023-12-05 | 7.540 | 629,000 | -54,000 | 0.09% | 4,742,660 |
| 2023-12-06 | 2023-12-04 | 7.680 | 683,000 | -14,000 | 0.10% | 5,245,440 |
| 2023-12-05 | 2023-12-01 | 8.020 | 697,000 | +41,000 | 0.10% | 5,589,940 |
| 2023-12-04 | 2023-11-30 | 8.010 | 656,000 | +24,000 | 0.10% | 5,254,560 |
| 2023-12-01 | 2023-11-29 | 7.820 | 632,000 | +3,000 | 0.09% | 4,942,240 |
| 2023-11-29 | 2023-11-27 | 7.610 | 629,000 | -26,000 | 0.09% | 4,786,690 |
| 2023-11-28 | 2023-11-24 | 7.610 | 655,000 | -30,000 | 0.10% | 4,984,550 |
| 2023-11-27 | 2023-11-23 | 7.970 | 685,000 | +40,000 | 0.10% | 5,459,450 |
| 2023-11-24 | 2023-11-22 | 7.740 | 645,000 | -10,000 | 0.09% | 4,992,300 |
| 2023-11-23 | 2023-11-21 | 7.790 | 655,000 | +11,000 | 0.10% | 5,102,450 |
| 2023-11-22 | 2023-11-20 | 7.950 | 644,000 | +39,000 | 0.09% | 5,119,800 |
| 2023-11-21 | 2023-11-17 | 7.850 | 605,000 | -393,000 | 0.09% | 4,749,250 |
| 2023-11-20 | 2023-11-16 | 7.850 | 998,000 | -113,000 | 0.15% | 7,834,300 |
| 2023-11-17 | 2023-11-15 | 7.490 | 1,111,000 | +34,000 | 0.16% | 8,321,390 |
| 2023-11-16 | 2023-11-14 | 6.990 | 1,077,000 | +158,000 | 0.16% | 7,528,230 |
| 2023-11-15 | 2023-11-13 | 6.960 | 919,000 | +226,000 | 0.14% | 6,396,240 |
| 2023-11-14 | 2023-11-10 | 7.050 | 693,000 | -18,000 | 0.10% | 4,885,650 |
| 2023-11-13 | 2023-11-09 | 7.270 | 711,000 | +97,000 | 0.10% | 5,168,970 |
| 2023-11-10 | 2023-11-08 | 7.940 | 614,000 | +13,000 | 0.09% | 4,875,160 |
| 2023-11-09 | 2023-11-07 | 7.930 | 601,000 | -11,000 | 0.09% | 4,765,930 |
| 2023-11-08 | 2023-11-06 | 8.080 | 612,000 | -4,000 | 0.09% | 4,944,960 |
| 2023-11-07 | 2023-11-03 | 7.740 | 616,000 | +88,000 | 0.09% | 4,767,840 |
| 2023-11-06 | 2023-11-02 | 7.670 | 528,000 | +50,000 | 0.08% | 4,049,760 |
| 2023-11-03 | 2023-11-01 | 7.490 | 478,000 | -6,000 | 0.07% | 3,580,220 |
| 2023-11-02 | 2023-10-31 | 7.400 | 484,000 | -200,000 | 0.07% | 3,581,600 |
| 2023-11-01 | 2023-10-30 | 7.450 | 684,000 | +198,000 | 0.10% | 5,095,800 |
| 2023-10-31 | 2023-10-27 | 6.590 | 486,000 | +11,000 | 0.07% | 3,202,740 |
| 2023-10-30 | 2023-10-26 | 6.050 | 475,000 | +11,000 | 0.07% | 2,873,750 |
| 2023-10-27 | 2023-10-25 | 6.260 | 464,000 | -64,000 | 0.07% | 2,904,640 |
| 2023-10-26 | 2023-10-24 | 6.200 | 528,000 | +59,000 | 0.08% | 3,273,600 |
| 2023-10-25 | 2023-10-20 | 6.170 | 469,000 | +15,000 | 0.07% | 2,893,730 |
| 2023-10-24 | 2023-10-19 | 6.190 | 454,000 | +7,000 | 0.07% | 2,810,260 |
| 2023-10-20 | 2023-10-18 | 6.280 | 447,000 | -34,000 | 0.07% | 2,807,160 |
| 2023-10-18 | 2023-10-16 | 6.520 | 481,000 | -40,000 | 0.07% | 3,136,120 |
| 2023-10-17 | 2023-10-13 | 6.810 | 521,000 | +82,000 | 0.08% | 3,548,010 |
| 2023-10-16 | 2023-10-12 | 6.910 | 439,000 | -8,000 | 0.06% | 3,033,490 |
| 2023-10-13 | 2023-10-11 | 6.660 | 447,000 | +8,000 | 0.07% | 2,977,020 |
| 2023-10-12 | 2023-10-10 | 6.560 | 439,000 | +5,000 | 0.06% | 2,879,840 |
| 2023-10-11 | 2023-10-09 | 6.360 | 434,000 | +7,000 | 0.06% | 2,760,240 |
| 2023-10-10 | 2023-10-06 | 6.110 | 427,000 | +10,000 | 0.06% | 2,608,970 |
| 2023-10-09 | 2023-10-05 | 6.030 | 417,000 | -66,000 | 0.06% | 2,514,510 |
| 2023-10-06 | 2023-10-04 | 6.100 | 483,000 | +48,000 | 0.07% | 2,946,300 |
| 2023-10-05 | 2023-10-03 | 6.500 | 435,000 | +12,000 | 0.06% | 2,827,500 |
| 2023-10-04 | 2023-09-29 | 6.980 | 423,000 | +12,000 | 0.06% | 2,952,540 |
| 2023-10-03 | 2023-09-28 | 7.250 | 411,000 | -32,000 | 0.06% | 2,979,750 |
| 2023-09-29 | 2023-09-27 | 7.290 | 443,000 | -69,000 | 0.07% | 3,229,470 |
| 2023-09-28 | 2023-09-26 | 7.050 | 512,000 | -19,000 | 0.08% | 3,609,600 |
| 2023-09-27 | 2023-09-25 | 7.120 | 531,000 | +4,000 | 0.08% | 3,780,720 |
| 2023-09-26 | 2023-09-22 | 6.960 | 527,000 | +5,000 | 0.08% | 3,667,920 |
| 2023-09-13 | 2023-09-11 | 6.980 | 522,000 | -59,000 | 0.08% | 3,643,560 |
| 2023-09-11 | 2023-09-06 | 6.640 | 581,000 | +58,000 | 0.09% | 3,857,840 |
| 2023-09-07 | 2023-09-05 | 6.840 | 523,000 | +3,000 | 0.08% | 3,577,320 |
| 2023-09-06 | 2023-09-04 | 7.190 | 520,000 | -4,000 | 0.08% | 3,738,800 |
| 2023-09-05 | 2023-08-31 | 7.260 | 524,000 | +32,000 | 0.08% | 3,804,240 |
| 2023-09-04 | 2023-08-30 | 7.150 | 492,000 | +9,000 | 0.07% | 3,517,800 |
| 2023-08-30 | 2023-08-28 | 7.070 | 483,000 | +14,000 | 0.07% | 3,414,810 |
| 2023-08-29 | 2023-08-25 | 7.180 | 469,000 | -9,000 | 0.07% | 3,367,420 |
| 2023-08-28 | 2023-08-24 | 7.030 | 478,000 | +12,000 | 0.07% | 3,360,340 |
| 2023-08-24 | 2023-08-22 | 7.220 | 466,000 | -14,000 | 0.07% | 3,364,520 |
| 2023-08-22 | 2023-08-18 | 7.570 | 480,000 | -1,000 | 0.07% | 3,633,600 |
| 2023-08-21 | 2023-08-17 | 7.550 | 481,000 | +4,000 | 0.07% | 3,631,550 |
| 2023-08-16 | 2023-08-14 | 7.890 | 477,000 | -10,000 | 0.07% | 3,763,530 |
| 2023-08-15 | 2023-08-11 | 7.840 | 487,000 | -5,000 | 0.07% | 3,818,080 |
| 2023-08-10 | 2023-08-08 | 7.770 | 492,000 | +112,000 | 0.07% | 3,822,840 |
| 2023-08-09 | 2023-08-07 | 8.180 | 380,000 | +9,000 | 0.06% | 3,108,400 |
| 2023-08-08 | 2023-08-04 | 8.290 | 371,000 | -63,000 | 0.05% | 3,075,590 |
| 2023-08-07 | 2023-08-03 | 8.320 | 434,000 | -40,000 | 0.06% | 3,610,880 |
| 2023-08-04 | 2023-08-02 | 8.300 | 474,000 | -29,000 | 0.07% | 3,934,200 |
| 2023-08-03 | 2023-08-01 | 9.210 | 503,000 | -103,000 | 0.07% | 4,632,630 |
| 2023-08-02 | 2023-07-31 | 8.800 | 606,000 | -5,000 | 0.09% | 5,332,800 |
| 2023-08-01 | 2023-07-28 | 9.500 | 611,000 | +109,000 | 0.09% | 5,804,500 |
| 2023-07-31 | 2023-07-27 | 8.930 | 502,000 | -2,000 | 0.07% | 4,482,860 |
| 2023-07-28 | 2023-07-26 | 8.700 | 504,000 | -132,000 | 0.07% | 4,384,800 |
| 2023-07-27 | 2023-07-25 | 8.590 | 636,000 | -9,000 | 0.09% | 5,463,240 |
| 2023-07-26 | 2023-07-24 | 8.250 | 645,000 | +136,000 | 0.10% | 5,321,250 |
| 2023-07-25 | 2023-07-21 | 8.150 | 509,000 | +9,000 | 0.07% | 4,148,350 |
| 2023-07-24 | 2023-07-20 | 7.800 | 500,000 | -9,000 | 0.07% | 3,900,000 |
| 2023-07-21 | 2023-07-19 | 8.120 | 509,000 | -94,000 | 0.07% | 4,133,080 |
| 2023-07-20 | 2023-07-18 | 8.140 | 603,000 | -49,040 | 0.09% | 4,908,420 |
| 2023-07-19 | 2023-07-14 | 7.800 | 652,040 | -51,000 | 0.10% | 5,085,912 |
| 2023-07-18 | 2023-07-13 | 7.860 | 703,040 | -1,928 | 0.10% | 5,525,894 |
| 2023-07-14 | 2023-07-12 | 7.370 | 704,968 | -62,708 | 0.10% | 5,195,614 |
| 2023-07-13 | 2023-07-11 | 7.330 | 767,676 | -162,000 | 0.11% | 5,627,065 |
| 2023-07-12 | 2023-07-10 | 7.210 | 929,676 | -513,000 | 0.14% | 6,702,964 |
| 2023-07-11 | 2023-07-07 | 7.270 | 1,442,676 | -414,000 | 0.21% | 10,488,255 |
| 2023-07-10 | 2023-07-06 | 7.100 | 1,856,676 | -147,000 | 0.27% | 13,182,400 |
| 2023-07-07 | 2023-07-05 | 7.000 | 2,003,676 | -579,292 | 0.30% | 14,025,732 |
| 2023-07-06 | 2023-07-04 | 7.050 | 2,582,968 | -1,201,000 | 0.38% | 18,209,924 |
| 2023-07-05 | 2023-07-03 | 6.520 | 3,783,968 | -514,000 | 0.56% | 24,671,471 |
| 2023-07-04 | 2023-06-30 | 6.160 | 4,297,968 | -689,000 | 0.63% | 26,475,483 |
| 2023-07-03 | 2023-06-29 | 5.860 | 4,986,968 | -410,000 | 0.73% | 29,223,632 |
| 2023-06-30 | 2023-06-28 | 6.050 | 5,396,968 | -96,000 | 0.80% | 32,651,656 |
| 2023-06-29 | 2023-06-27 | 6.130 | 5,492,968 | -173,000 | 0.81% | 33,671,894 |
| 2023-06-28 | 2023-06-26 | 5.960 | 5,665,968 | -559,072 | 0.83% | 33,769,169 |
| 2023-06-27 | 2023-06-23 | 5.900 | 6,225,040 | -199,000 | 0.92% | 36,727,736 |
| 2023-06-26 | 2023-06-21 | 5.920 | 6,424,040 | +323,000 | 0.95% | 38,030,317 |
| 2023-06-23 | 2023-06-20 | 6.270 | 6,101,040 | +6,997 | 0.90% | 38,253,521 |
| 2023-06-21 | 2023-06-19 | 6.740 | 6,094,043 | -35,000 | 0.90% | 41,073,850 |
| 2023-06-20 | 2023-06-16 | 6.870 | 6,129,043 | -221,000 | 0.90% | 42,106,525 |
| 2023-06-19 | 2023-06-15 | 6.790 | 6,350,043 | -169,000 | 0.94% | 43,116,792 |
| 2023-06-16 | 2023-06-14 | 6.490 | 6,519,043 | -62,000 | 0.96% | 42,308,589 |
| 2023-06-15 | 2023-06-13 | 6.460 | 6,581,043 | -111,997 | 0.97% | 42,513,538 |
| 2023-06-14 | 2023-06-12 | 6.430 | 6,693,040 | -16,000 | 0.99% | 43,036,247 |
| 2023-06-13 | 2023-06-09 | 6.750 | 6,709,040 | -147,000 | 0.99% | 45,286,020 |
| 2023-06-09 | 2023-06-07 | 6.820 | 6,856,040 | +5,000 | 1.01% | 46,758,193 |
| 2023-06-08 | 2023-06-06 | 6.720 | 6,851,040 | +45,000 | 1.01% | 46,038,989 |
| 2023-06-07 | 2023-06-05 | 6.920 | 6,806,040 | -76,000 | 1.00% | 47,097,797 |
| 2023-06-06 | 2023-06-02 | 6.900 | 6,882,040 | -607,000 | 1.01% | 47,486,076 |
| 2023-06-05 | 2023-06-01 | 6.620 | 7,489,040 | -234,000 | 1.10% | 49,577,445 |
| 2023-06-02 | 2023-05-31 | 6.820 | 7,723,040 | -261,000 | 1.14% | 52,671,133 |
| 2023-06-01 | 2023-05-30 | 7.120 | 7,984,040 | -176,000 | 1.18% | 56,846,365 |
| 2023-05-30 | 2023-05-25 | 7.390 | 8,160,040 | -2,000 | 1.20% | 60,302,696 |
| 2023-05-29 | 2023-05-24 | 7.460 | 8,162,040 | +52,000 | 1.20% | 60,888,818 |
| 2023-05-25 | 2023-05-23 | 7.860 | 8,110,040 | -15,000 | 1.19% | 63,744,914 |
| 2023-05-22 | 2023-05-18 | 7.630 | 8,125,040 | +300,280 | 1.20% | 61,994,055 |
| 2023-05-19 | 2023-05-17 | 7.580 | 7,824,760 | -139,000 | 1.15% | 59,311,681 |
| 2023-05-18 | 2023-05-16 | 7.890 | 7,963,760 | -507,000 | 1.17% | 62,834,066 |
| 2023-05-17 | 2023-05-15 | 8.000 | 8,470,760 | -492,000 | 1.25% | 67,766,080 |
| 2023-05-16 | 2023-05-12 | 7.970 | 8,962,760 | -431,000 | 1.32% | 71,433,197 |
| 2023-05-15 | 2023-05-11 | 8.350 | 9,393,760 | -234,000 | 1.38% | 78,437,896 |
| 2023-05-12 | 2023-05-10 | 8.490 | 9,627,760 | -119,000 | 1.42% | 81,739,682 |
| 2023-05-11 | 2023-05-09 | 8.500 | 9,746,760 | -500,000 | 1.44% | 82,847,460 |
| 2023-05-10 | 2023-05-08 | 9.060 | 10,246,760 | -80,000 | 1.51% | 92,835,646 |
| 2023-05-09 | 2023-05-05 | 9.180 | 10,326,760 | -237,000 | 1.52% | 94,799,657 |
| 2023-05-08 | 2023-05-04 | 9.280 | 10,563,760 | -496,280 | 1.56% | 98,031,693 |
| 2023-05-05 | 2023-05-03 | 9.250 | 11,060,040 | -9,000 | 1.63% | 102,305,370 |
| 2023-05-04 | 2023-05-02 | 9.390 | 11,069,040 | -49,000 | 1.63% | 103,938,286 |
| 2023-05-03 | 2023-04-28 | 9.900 | 11,118,040 | -104,000 | 1.64% | 110,068,596 |
| 2023-05-02 | 2023-04-27 | 9.820 | 11,222,040 | -152,000 | 1.65% | 110,200,433 |
| 2023-04-28 | 2023-04-26 | 9.780 | 11,374,040 | -119,000 | 1.68% | 111,238,111 |
| 2023-04-27 | 2023-04-25 | 9.710 | 11,493,040 | -143,000 | 1.70% | 111,597,418 |
| 2023-04-26 | 2023-04-24 | 10.060 | 11,636,040 | -249,000 | 1.72% | 117,058,562 |
| 2023-04-25 | 2023-04-21 | 10.200 | 11,885,040 | -125,000 | 1.75% | 121,227,408 |
| 2023-04-24 | 2023-04-20 | 10.480 | 12,010,040 | -40,000 | 1.77% | 125,865,219 |
| 2023-04-21 | 2023-04-19 | 10.700 | 12,050,040 | -91,000 | 1.78% | 128,935,428 |
| 2023-04-20 | 2023-04-18 | 10.860 | 12,141,040 | -28,000 | 1.79% | 131,851,694 |
| 2023-04-19 | 2023-04-17 | 11.000 | 12,169,040 | -240,000 | 1.80% | 133,859,440 |
| 2023-04-18 | 2023-04-14 | 11.080 | 12,409,040 | -19,000 | 1.83% | 137,492,163 |
| 2023-04-14 | 2023-04-12 | 10.400 | 12,428,040 | +2,000 | 1.83% | 129,251,616 |
| 2023-04-13 | 2023-04-11 | 10.360 | 12,426,040 | +8,000 | 1.83% | 128,733,774 |
| 2023-04-12 | 2023-04-06 | 9.940 | 12,418,040 | -3,000 | 1.83% | 123,435,318 |
| 2023-04-11 | 2023-04-04 | 9.970 | 12,421,040 | +5,000 | 1.83% | 123,837,769 |
| 2023-04-06 | 2023-04-03 | 9.730 | 12,416,040 | -51,000 | 1.83% | 120,808,069 |
| 2023-04-04 | 2023-03-31 | 9.830 | 12,467,040 | -6,000 | 1.84% | 122,551,003 |
| 2023-04-03 | 2023-03-30 | 9.840 | 12,473,040 | -12,000 | 1.84% | 122,734,714 |
| 2023-03-31 | 2023-03-29 | 10.000 | 12,485,040 | +31,000 | 1.84% | 124,850,400 |
| 2023-03-30 | 2023-03-28 | 9.720 | 12,454,040 | -37,883 | 1.84% | 121,053,269 |
| 2023-03-28 | 2023-03-24 | 9.740 | 12,491,923 | +4,000 | 1.84% | 121,671,330 |
| 2023-03-24 | 2023-03-22 | 9.680 | 12,487,923 | -86,000 | 1.84% | 120,883,095 |
| 2023-03-23 | 2023-03-21 | 9.860 | 12,573,923 | +32,000 | 1.86% | 123,978,881 |
| 2023-03-22 | 2023-03-20 | 9.540 | 12,541,923 | +7,000 | 1.85% | 119,649,945 |
| 2023-03-20 | 2023-03-16 | 9.690 | 12,534,923 | -30,000 | 1.85% | 121,463,404 |
| 2023-03-17 | 2023-03-15 | 9.830 | 12,564,923 | +54,000 | 1.85% | 123,513,193 |
| 2023-03-16 | 2023-03-14 | 9.400 | 12,510,923 | +24,000 | 1.85% | 117,602,676 |
| 2023-03-14 | 2023-03-10 | 9.800 | 12,486,923 | +16,000 | 1.84% | 122,371,845 |
| 2023-03-13 | 2023-03-09 | 10.040 | 12,470,923 | +4,000 | 1.84% | 125,208,067 |
| 2023-03-10 | 2023-03-08 | 10.260 | 12,466,923 | -23,000 | 1.84% | 127,910,630 |
| 2023-03-09 | 2023-03-07 | 11.040 | 12,489,923 | -5,000 | 1.84% | 137,888,750 |
| 2023-03-08 | 2023-03-06 | 11.420 | 12,494,923 | +12,000 | 1.84% | 142,692,021 |
| 2023-03-07 | 2023-03-03 | 11.400 | 12,482,923 | -5,000 | 1.84% | 142,305,322 |
| 2023-03-03 | 2023-03-01 | 11.500 | 12,487,923 | -12,000 | 1.84% | 143,611,114 |
| 2023-02-28 | 2023-02-24 | 11.040 | 12,499,923 | -1,000 | 1.84% | 137,999,150 |
| 2023-02-27 | 2023-02-23 | 11.140 | 12,500,923 | +6,000 | 1.84% | 139,260,282 |
| 2023-02-24 | 2023-02-22 | 11.020 | 12,494,923 | -3,000 | 1.84% | 137,694,051 |
| 2023-02-23 | 2023-02-21 | 11.060 | 12,497,923 | -2,000 | 1.84% | 138,227,028 |
| 2023-02-22 | 2023-02-20 | 11.160 | 12,499,923 | +11,000 | 1.84% | 139,499,141 |
| 2023-02-20 | 2023-02-16 | 11.380 | 12,488,923 | -21,000 | 1.84% | 142,123,944 |
| 2023-02-17 | 2023-02-15 | 11.860 | 12,509,923 | -51,000 | 1.85% | 148,367,687 |
| 2023-02-16 | 2023-02-14 | 12.300 | 12,560,923 | +18,000 | 1.85% | 154,499,353 |
| 2023-02-15 | 2023-02-13 | 12.580 | 12,542,923 | -32,000 | 1.85% | 157,789,971 |
| 2023-02-14 | 2023-02-10 | 12.260 | 12,574,923 | -24,000 | 1.86% | 154,168,556 |
| 2023-02-13 | 2023-02-09 | 12.480 | 12,598,923 | -19,000 | 1.86% | 157,234,559 |
| 2023-02-10 | 2023-02-08 | 12.600 | 12,617,923 | -12,000 | 1.86% | 158,985,830 |
| 2023-02-09 | 2023-02-07 | 12.840 | 12,629,923 | +27,000 | 1.86% | 162,168,211 |
| 2023-02-08 | 2023-02-06 | 12.640 | 12,602,923 | -127,000 | 1.86% | 159,300,947 |
| 2023-02-07 | 2023-02-03 | 13.200 | 12,729,923 | +1,000 | 1.88% | 168,034,984 |
| 2023-02-06 | 2023-02-02 | 13.380 | 12,728,923 | -8,000 | 1.88% | 170,312,990 |
| 2023-02-03 | 2023-02-01 | 12.480 | 12,736,923 | +14,000 | 1.88% | 158,956,799 |
| 2023-02-02 | 2023-01-31 | 12.500 | 12,722,923 | -31,000 | 1.88% | 159,036,538 |
| 2023-02-01 | 2023-01-30 | 11.700 | 12,753,923 | -94,000 | 1.88% | 149,220,899 |
| 2023-01-31 | 2023-01-27 | 11.000 | 12,847,923 | -7,000 | 1.90% | 141,327,153 |
| 2023-01-30 | 2023-01-26 | 11.180 | 12,854,923 | +10,000 | 1.90% | 143,718,039 |
| 2023-01-27 | 2023-01-20 | 10.660 | 12,844,923 | +256,000 | 1.90% | 136,926,879 |
| 2023-01-26 | 2023-01-19 | 10.500 | 12,588,923 | +1,000 | 1.86% | 132,183,692 |
| 2023-01-20 | 2023-01-18 | 10.960 | 12,587,923 | +17,000 | 1.86% | 137,963,636 |
| 2023-01-19 | 2023-01-17 | 11.520 | 12,570,923 | -63,000 | 1.86% | 144,817,033 |
| 2023-01-18 | 2023-01-16 | 12.580 | 12,633,923 | -604,000 | 1.87% | 158,934,751 |
| 2023-01-17 | 2023-01-13 | 11.720 | 13,237,923 | -1,118,000 | 1.95% | 155,148,458 |
| 2023-01-16 | 2023-01-12 | 10.400 | 14,355,923 | -182,000 | 2.12% | 149,301,599 |
| 2023-01-13 | 2023-01-11 | 10.520 | 14,537,923 | -422,000 | 2.15% | 152,938,950 |
| 2023-01-12 | 2023-01-10 | 10.100 | 14,959,923 | -65,000 | 2.21% | 151,095,222 |
| 2023-01-11 | 2023-01-09 | 10.500 | 15,024,923 | -332,000 | 2.22% | 157,761,692 |
| 2023-01-10 | 2023-01-06 | 9.710 | 15,356,923 | -32,000 | 2.27% | 149,115,722 |
| 2023-01-09 | 2023-01-05 | 10.000 | 15,388,923 | -118,000 | 2.27% | 153,889,230 |
| 2023-01-06 | 2023-01-04 | 10.320 | 15,506,923 | -402,000 | 2.29% | 160,031,445 |
| 2023-01-05 | 2023-01-03 | 9.780 | 15,908,923 | -162,000 | 2.35% | 155,589,267 |
| 2023-01-04 | 2022-12-30 | 9.560 | 16,070,923 | -104,000 | 2.37% | 153,638,024 |
| 2023-01-03 | 2022-12-29 | 9.730 | 16,174,923 | -46,000 | 2.39% | 157,382,001 |
| 2022-12-30 | 2022-12-28 | 9.880 | 16,220,923 | -235,000 | 2.39% | 160,262,719 |
| 2022-12-29 | 2022-12-23 | 9.190 | 16,455,923 | -56,000 | 2.43% | 151,229,932 |
| 2022-12-28 | 2022-12-22 | 9.010 | 16,511,923 | -26,000 | 2.44% | 148,772,426 |
| 2022-12-23 | 2022-12-21 | 9.070 | 16,537,923 | -83,000 | 2.44% | 149,998,962 |
| 2022-12-22 | 2022-12-20 | 8.790 | 16,620,923 | -5,000 | 2.45% | 146,097,913 |
| 2022-12-21 | 2022-12-19 | 8.900 | 16,625,923 | -53,000 | 2.45% | 147,970,715 |
| 2022-12-20 | 2022-12-16 | 9.020 | 16,678,923 | -77,000 | 2.46% | 150,443,885 |
| 2022-12-19 | 2022-12-15 | 8.800 | 16,755,923 | -5,000 | 2.47% | 147,452,122 |
| 2022-12-16 | 2022-12-14 | 9.210 | 16,760,923 | -44,000 | 2.47% | 154,368,101 |
| 2022-12-15 | 2022-12-13 | 9.000 | 16,804,923 | -92,000 | 2.48% | 151,244,307 |
| 2022-12-14 | 2022-12-12 | 9.230 | 16,896,923 | -160,000 | 2.49% | 155,958,599 |
| 2022-12-13 | 2022-12-09 | 9.350 | 17,056,923 | -375,000 | 2.52% | 159,482,230 |
| 2022-12-12 | 2022-12-08 | 9.380 | 17,431,923 | -268,000 | 2.57% | 163,511,438 |
| 2022-12-09 | 2022-12-07 | 9.000 | 17,699,923 | -231,000 | 2.61% | 159,299,307 |
| 2022-12-08 | 2022-12-06 | 9.000 | 17,930,923 | +4,888,000 | 2.65% | 161,378,307 |
| 2022-12-07 | 2022-12-05 | 9.230 | 13,042,923 | +39,000 | 1.93% | 120,386,179 |
| 2022-12-06 | 2022-12-02 | 7.960 | 13,003,923 | +18,000 | 1.92% | 103,511,227 |
| 2022-12-05 | 2022-12-01 | 7.930 | 12,985,923 | +61,000 | 1.92% | 102,978,369 |
| 2022-12-02 | 2022-11-30 | 7.730 | 12,924,923 | -15,000 | 1.91% | 99,909,655 |
| 2022-11-30 | 2022-11-28 | 7.720 | 12,939,923 | +18,000 | 1.91% | 99,896,206 |
| 2022-11-29 | 2022-11-25 | 7.560 | 12,921,923 | +29,000 | 1.91% | 97,689,738 |
| 2022-11-28 | 2022-11-24 | 7.760 | 12,892,923 | +9,000 | 1.90% | 100,049,082 |
| 2022-11-25 | 2022-11-23 | 7.560 | 12,883,923 | +1,000 | 1.90% | 97,402,458 |
| 2022-11-24 | 2022-11-22 | 7.700 | 12,882,923 | -11,000 | 1.90% | 99,198,507 |
| 2022-11-23 | 2022-11-21 | 7.850 | 12,893,923 | +27,000 | 1.90% | 101,217,296 |
| 2022-11-22 | 2022-11-18 | 8.100 | 12,866,923 | +40,000 | 1.90% | 104,222,076 |
| 2022-11-21 | 2022-11-17 | 8.400 | 12,826,923 | +5,000 | 1.89% | 107,746,153 |
| 2022-11-18 | 2022-11-16 | 8.300 | 12,821,923 | +9,000 | 1.89% | 106,421,961 |
| 2022-11-17 | 2022-11-15 | 8.060 | 12,812,923 | -7,000 | 1.89% | 103,272,159 |
| 2022-11-16 | 2022-11-14 | 7.720 | 12,819,923 | -356,000 | 1.89% | 98,969,806 |
| 2022-11-15 | 2022-11-11 | 6.990 | 13,175,923 | -534,000 | 1.95% | 92,099,702 |
| 2022-11-14 | 2022-11-10 | 6.790 | 13,709,923 | +11,000 | 2.02% | 93,090,377 |
| 2022-11-11 | 2022-11-09 | 6.800 | 13,698,923 | +31,000 | 2.02% | 93,152,676 |
| 2022-11-10 | 2022-11-08 | 7.190 | 13,667,923 | +98,000 | 2.02% | 98,272,366 |
| 2022-11-09 | 2022-11-07 | 7.400 | 13,569,923 | +41,000 | 2.00% | 100,417,430 |
| 2022-11-07 | 2022-11-03 | 7.370 | 13,528,923 | -8,000 | 2.00% | 99,708,163 |
| 2022-11-04 | 2022-11-02 | 7.130 | 13,536,923 | +15,000 | 2.00% | 96,518,261 |
| 2022-11-03 | 2022-11-01 | 6.780 | 13,521,923 | +32,000 | 2.00% | 91,678,638 |
| 2022-11-02 | 2022-10-31 | 6.500 | 13,489,923 | -8,000 | 1.99% | 87,684,500 |
| 2022-11-01 | 2022-10-28 | 6.360 | 13,497,923 | -22,000 | 1.99% | 85,846,790 |
| 2022-10-31 | 2022-10-27 | 6.780 | 13,519,923 | +16,000 | 2.00% | 91,665,078 |
| 2022-10-28 | 2022-10-26 | 6.590 | 13,503,923 | +14,000 | 2.00% | 88,990,853 |
| 2022-10-27 | 2022-10-25 | 6.180 | 13,489,923 | +7,000 | 1.99% | 83,367,724 |
| 2022-10-26 | 2022-10-24 | 6.280 | 13,482,923 | -40,000 | 1.99% | 84,672,756 |
| 2022-10-25 | 2022-10-21 | 6.820 | 13,522,923 | +26,000 | 2.00% | 92,226,335 |
| 2022-10-24 | 2022-10-20 | 6.590 | 13,496,923 | -5,000 | 1.99% | 88,944,723 |
| 2022-10-21 | 2022-10-19 | 6.750 | 13,501,923 | -46,000 | 1.99% | 91,137,980 |
| 2022-10-20 | 2022-10-18 | 6.910 | 13,547,923 | +30,000 | 2.00% | 93,616,148 |
| 2022-10-19 | 2022-10-17 | 6.180 | 13,517,923 | -19,000 | 2.00% | 83,540,764 |
| 2022-10-18 | 2022-10-14 | 6.480 | 13,536,923 | +21,000 | 2.00% | 87,719,261 |
| 2022-10-17 | 2022-10-13 | 6.050 | 13,515,923 | -1,000 | 2.00% | 81,771,334 |
| 2022-10-14 | 2022-10-12 | 5.850 | 13,516,923 | -58,000 | 2.00% | 79,074,000 |
| 2022-10-13 | 2022-10-11 | 6.040 | 13,574,923 | -20,000 | 2.01% | 81,992,535 |
| 2022-10-12 | 2022-10-10 | 6.120 | 13,594,923 | +20,000 | 2.01% | 83,200,929 |
| 2022-10-07 | 2022-10-05 | 6.420 | 13,574,923 | -3,000 | 2.01% | 87,151,006 |
| 2022-10-06 | 2022-10-03 | 6.120 | 13,577,923 | -2,000 | 2.01% | 83,096,889 |
| 2022-10-05 | 2022-09-30 | 6.180 | 13,579,923 | +10,000 | 2.01% | 83,923,924 |
| 2022-09-29 | 2022-09-27 | 5.800 | 13,569,923 | -7,000 | 2.00% | 78,705,553 |
| 2022-09-28 | 2022-09-26 | 5.670 | 13,576,923 | +65,000 | 2.01% | 76,981,153 |
| 2022-09-27 | 2022-09-23 | 5.680 | 13,511,923 | +4,000 | 2.00% | 76,747,723 |
| 2022-09-26 | 2022-09-22 | 5.800 | 13,507,923 | +1,000 | 2.00% | 78,345,953 |
| 2022-09-23 | 2022-09-21 | 5.880 | 13,506,923 | -22,000 | 2.00% | 79,420,707 |
| 2022-09-22 | 2022-09-20 | 6.140 | 13,528,923 | -35,000 | 2.00% | 83,067,587 |
| 2022-09-21 | 2022-09-19 | 6.190 | 13,563,923 | -15,000 | 2.00% | 83,960,683 |
| 2022-09-16 | 2022-09-14 | 6.510 | 13,578,923 | +58,000 | 2.01% | 88,398,789 |
| 2022-09-15 | 2022-09-13 | 6.570 | 13,520,923 | -4,000 | 2.00% | 88,832,464 |
| 2022-09-14 | 2022-09-09 | 6.500 | 13,524,923 | +2,000 | 2.00% | 87,912,000 |
| 2022-09-13 | 2022-09-08 | 6.020 | 13,522,923 | +35,000 | 2.00% | 81,407,996 |
| 2022-09-09 | 2022-09-07 | 6.090 | 13,487,923 | -10,000 | 1.99% | 82,141,451 |
| 2022-09-08 | 2022-09-06 | 6.090 | 13,497,923 | +51,000 | 1.99% | 82,202,351 |
| 2022-09-07 | 2022-09-05 | 6.250 | 13,446,923 | +13,000 | 1.99% | 84,043,269 |
| 2022-09-06 | 2022-09-02 | 6.310 | 13,433,923 | +63,000 | 1.98% | 84,768,054 |
| 2022-09-05 | 2022-09-01 | 6.410 | 13,370,923 | -13,000 | 1.98% | 85,707,616 |
| 2022-09-02 | 2022-08-31 | 6.280 | 13,383,923 | +8,000 | 1.98% | 84,051,036 |
| 2022-09-01 | 2022-08-30 | 6.250 | 13,375,923 | -20,000 | 1.98% | 83,599,519 |
| 2022-08-31 | 2022-08-29 | 6.370 | 13,395,923 | -22,000 | 1.98% | 85,332,030 |
| 2022-08-30 | 2022-08-26 | 6.260 | 13,417,923 | -7,000 | 1.98% | 83,996,198 |
| 2022-08-29 | 2022-08-25 | 5.800 | 13,424,923 | +6,000 | 1.98% | 77,864,553 |
| 2022-08-26 | 2022-08-24 | 5.690 | 13,418,923 | +4,000 | 1.98% | 76,353,672 |
| 2022-08-25 | 2022-08-23 | 5.780 | 13,414,923 | -3,000 | 1.98% | 77,538,255 |
| 2022-08-24 | 2022-08-22 | 5.820 | 13,417,923 | -24,000 | 1.98% | 78,092,312 |
| 2022-08-22 | 2022-08-18 | 5.900 | 13,441,923 | +12,000 | 1.99% | 79,307,346 |
| 2022-08-19 | 2022-08-17 | 5.980 | 13,429,923 | -11,000 | 1.98% | 80,310,940 |
| 2022-08-18 | 2022-08-16 | 6.030 | 13,440,923 | +7,000 | 1.99% | 81,048,766 |
| 2022-08-17 | 2022-08-15 | 5.910 | 13,433,923 | -3,000 | 1.98% | 79,394,485 |
| 2022-08-16 | 2022-08-12 | 5.950 | 13,436,923 | -14,000 | 1.99% | 79,949,692 |
| 2022-08-12 | 2022-08-10 | 5.860 | 13,450,923 | -1,000 | 1.99% | 78,822,409 |
| 2022-08-11 | 2022-08-09 | 5.860 | 13,451,923 | +8,000 | 1.99% | 78,828,269 |
| 2022-08-10 | 2022-08-08 | 5.860 | 13,443,923 | +27,000 | 1.99% | 78,781,389 |
| 2022-08-09 | 2022-08-05 | 5.990 | 13,416,923 | -24,000 | 1.98% | 80,367,369 |
| 2022-08-08 | 2022-08-04 | 5.660 | 13,440,923 | +1,000 | 1.99% | 76,075,624 |
| 2022-08-05 | 2022-08-03 | 5.510 | 13,439,923 | +5,000 | 1.99% | 74,053,976 |
| 2022-08-04 | 2022-08-02 | 5.620 | 13,434,923 | +128,000 | 1.99% | 75,504,267 |
| 2022-08-03 | 2022-08-01 | 5.880 | 13,306,923 | +23,000 | 1.97% | 78,244,707 |
| 2022-08-02 | 2022-07-29 | 6.130 | 13,283,923 | +23,000 | 1.96% | 81,430,448 |
| 2022-08-01 | 2022-07-28 | 6.570 | 13,260,923 | +1,000 | 1.96% | 87,124,264 |
| 2022-07-29 | 2022-07-27 | 6.510 | 13,259,923 | +30,000 | 1.96% | 86,322,099 |
| 2022-07-28 | 2022-07-26 | 6.940 | 13,229,923 | -74,000 | 1.95% | 91,815,666 |
| 2022-07-27 | 2022-07-25 | 6.990 | 13,303,923 | -25,000 | 1.97% | 92,994,422 |
| 2022-07-26 | 2022-07-22 | 7.460 | 13,328,923 | +26,000 | 1.97% | 99,433,766 |
| 2022-07-25 | 2022-07-21 | 7.330 | 13,302,923 | -5,000 | 1.97% | 97,510,426 |
| 2022-07-22 | 2022-07-20 | 6.960 | 13,307,923 | -24,000 | 1.97% | 92,623,144 |
| 2022-07-21 | 2022-07-19 | 6.790 | 13,331,923 | -16,000 | 1.97% | 90,523,757 |
| 2022-07-20 | 2022-07-18 | 6.810 | 13,347,923 | -12,000 | 1.97% | 90,899,356 |
| 2022-07-19 | 2022-07-15 | 6.860 | 13,359,923 | +48,000 | 1.97% | 91,649,072 |
| 2022-07-18 | 2022-07-14 | 7.190 | 13,311,923 | -10,000 | 1.97% | 95,712,726 |
| 2022-07-15 | 2022-07-13 | 6.960 | 13,321,923 | -10,000 | 1.97% | 92,720,584 |
| 2022-07-14 | 2022-07-12 | 6.860 | 13,331,923 | -26,000 | 1.97% | 91,456,992 |
| 2022-07-13 | 2022-07-11 | 7.140 | 13,357,923 | +29,000 | 1.97% | 95,375,570 |
| 2022-07-12 | 2022-07-08 | 7.250 | 13,328,923 | -4,000 | 1.97% | 96,634,692 |
| 2022-07-11 | 2022-07-07 | 7.260 | 13,332,923 | +8,000 | 1.97% | 96,797,021 |
| 2022-07-08 | 2022-07-06 | 7.730 | 13,324,923 | +10,000 | 1.97% | 103,001,655 |
| 2022-07-07 | 2022-07-05 | 7.600 | 13,314,923 | +10,000 | 1.97% | 101,193,415 |
| 2022-07-06 | 2022-07-04 | 7.830 | 13,304,923 | -21,000 | 1.97% | 104,177,547 |
| 2022-07-05 | 2022-06-30 | 7.760 | 13,325,923 | -163,000 | 1.97% | 103,409,162 |
| 2022-07-04 | 2022-06-29 | 7.690 | 13,488,923 | +18,000 | 1.99% | 103,729,818 |
| 2022-06-30 | 2022-06-28 | 8.220 | 13,470,923 | +11,000 | 1.99% | 110,730,987 |
| 2022-06-29 | 2022-06-27 | 8.110 | 13,459,923 | -18,000 | 1.99% | 109,159,976 |
| 2022-06-28 | 2022-06-24 | 8.010 | 13,477,923 | +141,000 | 1.99% | 107,958,163 |
| 2022-06-27 | 2022-06-23 | 7.190 | 13,336,923 | +1,000 | 1.97% | 95,892,476 |
| 2022-06-24 | 2022-06-22 | 7.020 | 13,335,923 | -16,000 | 1.97% | 93,618,179 |
| 2022-06-23 | 2022-06-21 | 7.140 | 13,351,923 | +23,000 | 1.97% | 95,332,730 |
| 2022-06-22 | 2022-06-20 | 6.980 | 13,328,923 | -4,000 | 1.97% | 93,035,883 |
| 2022-06-21 | 2022-06-17 | 6.700 | 13,332,923 | +11,000 | 1.97% | 89,330,584 |
| 2022-06-20 | 2022-06-16 | 6.590 | 13,321,923 | +6,000 | 1.97% | 87,791,473 |
| 2022-06-17 | 2022-06-15 | 6.640 | 13,315,923 | +1,000 | 1.97% | 88,417,729 |
| 2022-06-16 | 2022-06-14 | 6.480 | 13,314,923 | +23,000 | 1.97% | 86,280,701 |
| 2022-06-15 | 2022-06-13 | 6.850 | 13,291,923 | -9,000 | 1.96% | 91,049,673 |
| 2022-06-14 | 2022-06-10 | 7.160 | 13,300,923 | -18,000 | 1.97% | 95,234,609 |
| 2022-06-13 | 2022-06-09 | 7.140 | 13,318,923 | -1,000 | 1.97% | 95,097,110 |
| 2022-06-10 | 2022-06-08 | 6.910 | 13,319,923 | -1,000 | 1.97% | 92,040,668 |
| 2022-06-09 | 2022-06-07 | 6.680 | 13,320,923 | -14,000 | 1.97% | 88,983,766 |
| 2022-06-08 | 2022-06-06 | 6.870 | 13,334,923 | -2,000 | 1.97% | 91,610,921 |
| 2022-06-06 | 2022-06-01 | 6.630 | 13,336,923 | +70,000 | 1.97% | 88,423,799 |
| 2022-06-02 | 2022-05-31 | 6.800 | 13,266,923 | +8,000 | 1.96% | 90,215,076 |
| 2022-05-31 | 2022-05-27 | 6.380 | 13,258,923 | +1,000 | 1.96% | 84,591,929 |
| 2022-05-27 | 2022-05-25 | 6.470 | 13,257,923 | -126,000 | 1.96% | 85,778,762 |
| 2022-05-25 | 2022-05-23 | 6.770 | 13,383,923 | +2,000 | 1.98% | 90,609,159 |
| 2022-05-24 | 2022-05-20 | 6.840 | 13,381,923 | -1,000 | 1.98% | 91,532,353 |
| 2022-05-23 | 2022-05-19 | 6.560 | 13,382,923 | -10,000 | 1.98% | 87,791,975 |
| 2022-05-20 | 2022-05-18 | 6.750 | 13,392,923 | +254,000 | 1.98% | 90,402,230 |
| 2022-05-18 | 2022-05-16 | 6.440 | 13,138,923 | -20,000 | 1.94% | 84,614,664 |
| 2022-05-17 | 2022-05-13 | 5.880 | 13,158,923 | -28,000 | 1.95% | 77,374,467 |
| 2022-05-16 | 2022-05-12 | 5.240 | 13,186,923 | +1,000 | 1.95% | 69,099,477 |
| 2022-05-12 | 2022-05-10 | 5.600 | 13,185,923 | -1,000 | 1.95% | 73,841,169 |
| 2022-05-10 | 2022-05-05 | 5.900 | 13,186,923 | -9,000 | 1.95% | 77,802,846 |
| 2022-05-06 | 2022-05-04 | 5.980 | 13,195,923 | -140,000 | 1.95% | 78,911,620 |
| 2022-05-05 | 2022-05-03 | 6.550 | 13,335,923 | +1,000 | 1.97% | 87,350,296 |
| 2022-05-04 | 2022-04-29 | 6.790 | 13,334,923 | +14,000 | 1.97% | 90,544,127 |
| 2022-04-27 | 2022-04-25 | 6.180 | 13,320,923 | +6,000 | 1.97% | 82,323,304 |
| 2022-04-26 | 2022-04-22 | 6.920 | 13,314,923 | +20,000 | 1.97% | 92,139,267 |
| 2022-04-25 | 2022-04-21 | 6.780 | 13,294,923 | +3,000 | 1.97% | 90,139,578 |
| 2022-04-22 | 2022-04-20 | 6.860 | 13,291,923 | +18,000 | 1.96% | 91,182,592 |
| 2022-04-21 | 2022-04-19 | 6.780 | 13,273,923 | +100,000 | 1.96% | 89,997,198 |
| 2022-04-20 | 2022-04-14 | 7.310 | 13,173,923 | -128,000 | 1.95% | 96,301,377 |
| 2022-04-13 | 2022-04-11 | 7.000 | 13,301,923 | -6,000 | 1.97% | 93,113,461 |
| 2022-04-11 | 2022-04-07 | 7.680 | 13,307,923 | +21,000 | 1.97% | 102,204,849 |
| 2022-04-08 | 2022-04-06 | 7.560 | 13,286,923 | -100,000 | 1.96% | 100,449,138 |
| 2022-04-07 | 2022-04-04 | 7.580 | 13,386,923 | +16,000 | 1.98% | 101,472,876 |
| 2022-04-06 | 2022-04-01 | 7.100 | 13,370,923 | -1,000 | 1.98% | 94,933,553 |
| 2022-04-04 | 2022-03-31 | 7.100 | 13,371,923 | +6,000 | 1.98% | 94,940,653 |
| 2022-04-01 | 2022-03-30 | 7.570 | 13,365,923 | +1,000 | 1.98% | 101,180,037 |
| 2022-03-31 | 2022-03-29 | 7.120 | 13,364,923 | +14,000 | 1.98% | 95,158,252 |
| 2022-03-30 | 2022-03-28 | 7.110 | 13,350,923 | +2,000 | 1.97% | 94,925,063 |
| 2022-03-29 | 2022-03-25 | 7.320 | 13,348,923 | +102,000 | 1.97% | 97,714,116 |
| 2022-03-28 | 2022-03-24 | 8.610 | 13,246,923 | +2,000 | 1.96% | 114,056,007 |
| 2022-03-25 | 2022-03-23 | 7.660 | 13,244,923 | +64,000 | 1.96% | 101,456,110 |
| 2022-03-24 | 2022-03-22 | 7.310 | 13,180,923 | +112,000 | 1.95% | 96,352,547 |
| 2022-03-23 | 2022-03-21 | 7.870 | 13,068,923 | +11,000 | 1.93% | 102,852,424 |
| 2022-03-22 | 2022-03-18 | 8.430 | 13,057,923 | -5,000 | 1.93% | 110,078,291 |
| 2022-03-21 | 2022-03-17 | 8.810 | 13,062,923 | -8,000 | 1.93% | 115,084,352 |
| 2022-03-18 | 2022-03-16 | 8.580 | 13,070,923 | -335,000 | 1.93% | 112,148,519 |
| 2022-03-17 | 2022-03-15 | 8.210 | 13,405,923 | -244,000 | 1.98% | 110,062,628 |
| 2022-03-16 | 2022-03-14 | 9.370 | 13,649,923 | -4,000 | 2.02% | 127,899,779 |
| 2022-03-15 | 2022-03-11 | 10.440 | 13,653,923 | -8,000 | 2.02% | 142,546,956 |
| 2022-03-14 | 2022-03-10 | 10.820 | 13,661,923 | -1,000 | 2.02% | 147,822,007 |
| 2022-03-11 | 2022-03-09 | 9.880 | 13,662,923 | +1,000 | 2.02% | 134,989,679 |
| 2022-03-10 | 2022-03-08 | 10.020 | 13,661,923 | -14,000 | 2.02% | 136,892,468 |
| 2022-03-09 | 2022-03-07 | 10.940 | 13,675,923 | +5,000 | 2.02% | 149,614,598 |
| 2022-03-08 | 2022-03-04 | 11.580 | 13,670,923 | -1,000 | 2.02% | 158,309,288 |
| 2022-03-07 | 2022-03-03 | 12.420 | 13,671,923 | -1,000 | 2.02% | 169,805,284 |
| 2022-03-04 | 2022-03-02 | 12.360 | 13,672,923 | -10,000 | 2.02% | 168,997,328 |
| 2022-03-03 | 2022-03-01 | 12.880 | 13,682,923 | +3,000 | 2.02% | 176,236,048 |
| 2022-03-01 | 2022-02-25 | 12.260 | 13,679,923 | +14,000 | 2.02% | 167,715,856 |
| 2022-02-28 | 2022-02-24 | 11.740 | 13,665,923 | -1,000 | 2.02% | 160,437,936 |
| 2022-02-24 | 2022-02-22 | 11.100 | 13,666,923 | +4,000 | 2.02% | 151,702,845 |
| 2022-02-22 | 2022-02-18 | 12.460 | 13,662,923 | +2,100 | 2.02% | 170,240,021 |
| 2022-02-21 | 2022-02-17 | 12.820 | 13,660,823 | +10,000 | 2.02% | 175,131,751 |
| 2022-02-18 | 2022-02-16 | 12.280 | 13,650,823 | +1,000 | 2.02% | 167,632,106 |
| 2022-02-16 | 2022-02-14 | 11.680 | 13,649,823 | +101,000 | 2.02% | 159,429,933 |
| 2022-02-15 | 2022-02-11 | 12.240 | 13,548,823 | -1,000 | 2.00% | 165,837,594 |
| 2022-02-14 | 2022-02-10 | 13.080 | 13,549,823 | -2,000 | 2.00% | 177,231,685 |
| 2022-02-11 | 2022-02-09 | 12.800 | 13,551,823 | -1,000 | 2.00% | 173,463,334 |
| 2022-02-10 | 2022-02-08 | 12.440 | 13,552,823 | +95,000 | 2.00% | 168,597,118 |
| 2022-02-09 | 2022-02-07 | 11.880 | 13,457,823 | -1,000 | 1.99% | 159,878,937 |
| 2022-02-08 | 2022-02-04 | 11.160 | 13,458,823 | -63,000 | 1.99% | 150,200,465 |
| 2022-02-07 | 2022-01-31 | 11.060 | 13,521,823 | +161,900 | 2.00% | 149,551,362 |
| 2022-01-27 | 2022-01-25 | 10.820 | 13,359,923 | +1,000 | 1.99% | 144,554,367 |
| 2022-01-26 | 2022-01-24 | 11.900 | 13,358,923 | -126,100 | 1.99% | 158,971,184 |
| 2022-01-25 | 2022-01-21 | 13.040 | 13,485,023 | +25,000 | 2.01% | 175,844,700 |
| 2022-01-24 | 2022-01-20 | 12.780 | 13,460,023 | +66,000 | 2.00% | 172,019,094 |
| 2022-01-21 | 2022-01-19 | 12.800 | 13,394,023 | +28,000 | 2.00% | 171,443,494 |
| 2022-01-20 | 2022-01-18 | 13.000 | 13,366,023 | -100,900 | 1.99% | 173,758,299 |
| 2022-01-17 | 2022-01-13 | 11.420 | 13,466,923 | -60,000 | 2.01% | 153,792,261 |
| 2022-01-14 | 2022-01-12 | 12.040 | 13,526,923 | +1,000 | 2.01% | 162,864,153 |
| 2022-01-13 | 2022-01-11 | 11.800 | 13,525,923 | -20,000 | 2.01% | 159,605,891 |
| 2022-01-12 | 2022-01-10 | 12.280 | 13,545,923 | +50,000 | 2.02% | 166,343,934 |
| 2022-01-11 | 2022-01-07 | 12.020 | 13,495,923 | +12,000 | 2.01% | 162,220,994 |
| 2022-01-07 | 2022-01-05 | 11.860 | 13,483,923 | +1,000 | 2.01% | 159,919,327 |
| 2022-01-06 | 2022-01-04 | 12.940 | 13,482,923 | -101,000 | 2.01% | 174,469,024 |
| 2022-01-05 | 2022-01-03 | 13.220 | 13,583,923 | +10,000 | 2.02% | 179,579,462 |
| 2022-01-04 | 2021-12-31 | 13.300 | 13,573,923 | +2,000 | 2.02% | 180,533,176 |
| 2022-01-03 | 2021-12-29 | 13.200 | 13,571,923 | -3,000 | 2.02% | 179,149,384 |
| 2021-12-30 | 2021-12-28 | 13.440 | 13,574,923 | +156,000 | 2.02% | 182,446,965 |
| 2021-12-29 | 2021-12-24 | 12.900 | 13,418,923 | +2,000 | 2.00% | 173,104,107 |
| 2021-12-28 | 2021-12-22 | 12.780 | 13,416,923 | -15,000 | 2.00% | 171,468,276 |
| 2021-12-23 | 2021-12-21 | 12.580 | 13,431,923 | +9,000 | 2.00% | 168,973,591 |
| 2021-12-22 | 2021-12-20 | 12.780 | 13,422,923 | -48,000 | 2.00% | 171,544,956 |
| 2021-12-20 | 2021-12-16 | 13.940 | 13,470,923 | -1,000 | 2.01% | 187,784,667 |
| 2021-12-17 | 2021-12-15 | 13.200 | 13,471,923 | -43,000 | 2.01% | 177,829,384 |
| 2021-12-16 | 2021-12-14 | 14.420 | 13,514,923 | -1,000 | 2.01% | 194,885,190 |
| 2021-12-15 | 2021-12-13 | 14.900 | 13,515,923 | +2,000 | 2.01% | 201,387,253 |
| 2021-12-14 | 2021-12-10 | 14.900 | 13,513,923 | +3,000 | 2.01% | 201,357,453 |
| 2021-12-13 | 2021-12-09 | 15.600 | 13,510,923 | +27,000 | 2.01% | 210,770,399 |
| 2021-12-10 | 2021-12-08 | 15.200 | 13,483,923 | -289,000 | 2.01% | 204,955,630 |
| 2021-12-09 | 2021-12-07 | 15.260 | 13,772,923 | -19,000 | 2.05% | 210,174,805 |
| 2021-12-08 | 2021-12-06 | 15.260 | 13,791,923 | -10,000 | 2.05% | 210,464,745 |
| 2021-12-07 | 2021-12-03 | 16.080 | 13,801,923 | +2,000 | 2.06% | 221,934,922 |
| 2021-12-06 | 2021-12-02 | 15.680 | 13,799,923 | -1,000 | 2.06% | 216,382,793 |
| 2021-12-03 | 2021-12-01 | 16.040 | 13,800,923 | +14,000 | 2.06% | 221,366,805 |
| 2021-12-02 | 2021-11-30 | 16.780 | 13,786,923 | +204,000 | 2.05% | 231,344,568 |
| 2021-11-30 | 2021-11-26 | 17.760 | 13,582,923 | +32,000 | 2.02% | 241,232,712 |
| 2021-11-29 | 2021-11-25 | 18.960 | 13,550,923 | -9,000 | 2.02% | 256,925,500 |
| 2021-11-25 | 2021-11-23 | 18.540 | 13,559,923 | +4,000 | 2.02% | 251,400,972 |
| 2021-11-24 | 2021-11-22 | 18.400 | 13,555,923 | +9,000 | 2.02% | 249,428,983 |
| 2021-11-23 | 2021-11-19 | 18.920 | 13,546,923 | +46,000 | 2.02% | 256,307,783 |
| 2021-11-22 | 2021-11-18 | 18.960 | 13,500,923 | -58,000 | 2.01% | 255,977,500 |
| 2021-11-18 | 2021-11-16 | 19.960 | 13,558,923 | -4,991,000 | 2.02% | 270,636,103 |
| 2021-11-17 | 2021-11-15 | 19.360 | 18,549,923 | -11,000 | 2.77% | 359,126,509 |
| 2021-11-16 | 2021-11-12 | 19.900 | 18,560,923 | +2,000 | 2.77% | 369,362,368 |
| 2021-11-15 | 2021-11-11 | 19.220 | 18,558,923 | -5,000 | 2.77% | 356,702,500 |
| 2021-11-12 | 2021-11-10 | 18.240 | 18,563,923 | +38,000 | 2.77% | 338,605,956 |
| 2021-11-11 | 2021-11-09 | 18.020 | 18,525,923 | -53,000 | 2.76% | 333,837,132 |
| 2021-11-10 | 2021-11-08 | 18.960 | 18,578,923 | -2,000 | 2.77% | 352,256,380 |
| 2021-11-09 | 2021-11-05 | 18.700 | 18,580,923 | -245,000 | 2.77% | 347,463,260 |
| 2021-11-08 | 2021-11-04 | 17.640 | 18,825,923 | +278,000 | 2.81% | 332,089,282 |
| 2021-11-05 | 2021-11-03 | 17.280 | 18,547,923 | -35,000 | 2.76% | 320,508,109 |
| 2021-11-04 | 2021-11-02 | 17.340 | 18,582,923 | -1,000 | 2.77% | 322,227,885 |
| 2021-11-03 | 2021-11-01 | 17.480 | 18,583,923 | +6,000 | 2.77% | 324,846,974 |
| 2021-11-02 | 2021-10-29 | 19.000 | 18,577,923 | -6,000 | 2.77% | 352,980,537 |
| 2021-11-01 | 2021-10-28 | 18.900 | 18,583,923 | -15,000 | 2.77% | 351,236,145 |
| 2021-10-29 | 2021-10-27 | 18.660 | 18,598,923 | +86,000 | 2.77% | 347,055,903 |
| 2021-10-26 | 2021-10-22 | 19.200 | 18,512,923 | +2,000 | 2.76% | 355,448,122 |
| 2021-10-25 | 2021-10-21 | 19.500 | 18,510,923 | +3,000 | 2.76% | 360,962,998 |
| 2021-10-22 | 2021-10-20 | 20.450 | 18,507,923 | +178,000 | 2.76% | 378,487,025 |
| 2021-10-21 | 2021-10-19 | 20.950 | 18,329,923 | +2,000 | 2.73% | 384,011,887 |
| 2021-10-20 | 2021-10-18 | 20.300 | 18,327,923 | -1,000 | 2.73% | 372,056,837 |
| 2021-10-19 | 2021-10-15 | 20.400 | 18,328,923 | +2,000 | 2.73% | 373,910,029 |
| 2021-10-12 | 2021-10-08 | 20.650 | 18,326,923 | -1,000 | 2.73% | 378,450,960 |
| 2021-10-11 | 2021-10-07 | 20.800 | 18,327,923 | -3,000 | 2.73% | 381,220,798 |
| 2021-10-08 | 2021-10-06 | 20.200 | 18,330,923 | -4,000 | 2.73% | 370,284,645 |
| 2021-10-07 | 2021-10-05 | 20.200 | 18,334,923 | -3,000 | 2.73% | 370,365,445 |
| 2021-10-06 | 2021-10-04 | 19.880 | 18,337,923 | +1,000 | 2.73% | 364,557,909 |
| 2021-10-05 | 2021-09-30 | 20.400 | 18,336,923 | +56,000 | 2.73% | 374,073,229 |
| 2021-10-04 | 2021-09-29 | 20.050 | 18,280,923 | +48,000 | 2.73% | 366,532,506 |
| 2021-09-30 | 2021-09-28 | 21.600 | 18,232,923 | -5,000 | 2.72% | 393,831,137 |
| 2021-09-29 | 2021-09-27 | 21.000 | 18,237,923 | +6,000 | 2.73% | 382,996,383 |
| 2021-09-28 | 2021-09-24 | 22.100 | 18,231,923 | +105,715 | 2.72% | 402,925,498 |
| 2021-09-27 | 2021-09-23 | 21.500 | 18,126,208 | +2,000 | 2.71% | 389,713,472 |
| 2021-09-24 | 2021-09-21 | 21.450 | 18,124,208 | -44,000 | 2.71% | 388,764,262 |
| 2021-09-23 | 2021-09-20 | 21.750 | 18,168,208 | +3,000 | 2.71% | 395,158,524 |
| 2021-09-21 | 2021-09-17 | 22.350 | 18,165,208 | -3,000 | 2.71% | 405,992,399 |
| 2021-09-20 | 2021-09-16 | 21.850 | 18,168,208 | -1,000 | 2.71% | 396,975,345 |
| 2021-09-17 | 2021-09-15 | 22.100 | 18,169,208 | -7,000 | 2.71% | 401,539,497 |
| 2021-09-15 | 2021-09-13 | 22.850 | 18,176,208 | -1,000 | 2.72% | 415,326,353 |
| 2021-09-14 | 2021-09-10 | 22.900 | 18,177,208 | -1,000 | 2.72% | 416,258,063 |
| 2021-09-13 | 2021-09-09 | 22.750 | 18,178,208 | +118,000 | 2.72% | 413,554,232 |
| 2021-09-10 | 2021-09-08 | 22.900 | 18,060,208 | +1,000 | 2.70% | 413,578,763 |
| 2021-09-09 | 2021-09-07 | 23.500 | 18,059,208 | +6,000 | 2.70% | 424,391,388 |
| 2021-09-08 | 2021-09-06 | 24.300 | 18,053,208 | +3,000 | 2.70% | 438,692,954 |
| 2021-09-07 | 2021-09-03 | 22.850 | 18,050,208 | +20,000 | 2.70% | 412,447,253 |
| 2021-09-06 | 2021-09-02 | 22.550 | 18,030,208 | +2,000 | 2.69% | 406,581,190 |
| 2021-09-03 | 2021-09-01 | 22.550 | 18,028,208 | +182,899 | 2.69% | 406,536,090 |
| 2021-09-02 | 2021-08-31 | 22.850 | 17,845,309 | +6,000 | 2.67% | 407,765,311 |
| 2021-08-31 | 2021-08-27 | 22.250 | 17,839,309 | +59,000 | 2.67% | 396,924,625 |
| 2021-08-30 | 2021-08-26 | 22.200 | 17,780,309 | +52,000 | 2.67% | 394,722,860 |
| 2021-08-27 | 2021-08-25 | 23.600 | 17,728,309 | +76,000 | 2.66% | 418,388,092 |
| 2021-08-26 | 2021-08-24 | 24.250 | 17,652,309 | +25,000 | 2.65% | 428,068,493 |
| 2021-08-25 | 2021-08-23 | 24.150 | 17,627,309 | +12,000 | 2.64% | 425,699,512 |
| 2021-08-24 | 2021-08-20 | 23.800 | 17,615,309 | -46,077 | 2.64% | 419,244,354 |
| 2021-08-23 | 2021-08-19 | 25.050 | 17,661,386 | -4,000 | 2.65% | 442,417,719 |
| 2021-08-20 | 2021-08-18 | 25.650 | 17,665,386 | -116,016 | 2.65% | 453,117,151 |
| 2021-08-19 | 2021-08-17 | 25.850 | 17,781,402 | +226,000 | 2.67% | 459,649,242 |
| 2021-08-18 | 2021-08-16 | 26.000 | 17,555,402 | +85,000 | 2.63% | 456,440,452 |
| 2021-08-17 | 2021-08-13 | 26.950 | 17,470,402 | +29,000 | 2.62% | 470,827,334 |
| 2021-08-16 | 2021-08-12 | 28.450 | 17,441,402 | -4,000 | 2.62% | 496,207,887 |
| 2021-08-13 | 2021-08-11 | 29.750 | 17,445,402 | -27,000 | 2.62% | 519,000,710 |
| 2021-08-12 | 2021-08-10 | 30.650 | 17,472,402 | +13,000 | 2.62% | 535,529,121 |
| 2021-08-11 | 2021-08-09 | 30.000 | 17,459,402 | +27,000 | 2.62% | 523,782,060 |
| 2021-08-10 | 2021-08-06 | 29.350 | 17,432,402 | -11,000 | 2.61% | 511,640,999 |
| 2021-08-09 | 2021-08-05 | 29.150 | 17,443,402 | -25,000 | 2.62% | 508,475,168 |
| 2021-08-05 | 2021-08-03 | 31.500 | 17,468,402 | +1,000 | 2.62% | 550,254,663 |
| 2021-08-04 | 2021-08-02 | 31.000 | 17,467,402 | -2,000 | 2.62% | 541,489,462 |
| 2021-08-03 | 2021-07-30 | 30.450 | 17,469,402 | -2,997,000 | 2.62% | 531,943,291 |
| 2021-08-02 | 2021-07-29 | 31.800 | 20,466,402 | -987,000 | 3.07% | 650,831,584 |
| 2021-07-30 | 2021-07-28 | 29.450 | 21,453,402 | -9,000 | 3.22% | 631,802,689 |
| 2021-07-29 | 2021-07-27 | 28.350 | 21,462,402 | -72,000 | 3.22% | 608,459,097 |
| 2021-07-28 | 2021-07-26 | 30.450 | 21,534,402 | -10,000 | 3.23% | 655,722,541 |
| 2021-07-27 | 2021-07-23 | 32.750 | 21,544,402 | -86,000 | 3.23% | 705,579,166 |
| 2021-07-26 | 2021-07-22 | 31.750 | 21,630,402 | -40,000 | 3.24% | 686,765,264 |
| 2021-07-23 | 2021-07-21 | 31.650 | 21,670,402 | +75,000 | 3.25% | 685,868,223 |
| 2021-07-22 | 2021-07-20 | 31.500 | 21,595,402 | -59,000 | 3.24% | 680,255,163 |
| 2021-07-21 | 2021-07-19 | 32.250 | 21,654,402 | -34,000 | 3.25% | 698,354,464 |
| 2021-07-20 | 2021-07-16 | 31.800 | 21,688,402 | -11,000 | 3.25% | 689,691,184 |
| 2021-07-19 | 2021-07-15 | 32.500 | 21,699,402 | +15,000 | 3.25% | 705,230,565 |
| 2021-07-15 | 2021-07-13 | 33.550 | 21,684,402 | +6,000 | 3.25% | 727,511,687 |
| 2021-07-14 | 2021-07-12 | 34.250 | 21,678,402 | -4,000 | 3.25% | 742,485,268 |
| 2021-07-13 | 2021-07-09 | 33.400 | 21,682,402 | -3,000 | 3.25% | 724,192,227 |
| 2021-07-12 | 2021-07-08 | 32.850 | 21,685,402 | -32,000 | 3.25% | 712,365,456 |
| 2021-07-09 | 2021-07-07 | 34.000 | 21,717,402 | +53,000 | 3.26% | 738,391,668 |
| 2021-07-08 | 2021-07-06 | 33.800 | 21,664,402 | +21,000 | 3.25% | 732,256,788 |
| 2021-07-07 | 2021-07-05 | 34.950 | 21,643,402 | -4,000 | 3.25% | 756,436,900 |
| 2021-07-06 | 2021-07-02 | 35.200 | 21,647,402 | -62,000 | 3.25% | 761,988,550 |
| 2021-07-05 | 2021-06-30 | 36.150 | 21,709,402 | -9,000 | 3.26% | 784,794,882 |
| 2021-07-02 | 2021-06-29 | 35.900 | 21,718,402 | -38,000 | 3.26% | 779,690,632 |
| 2021-06-30 | 2021-06-28 | 37.400 | 21,756,402 | +140,077 | 3.26% | 813,689,435 |
| 2021-06-29 | 2021-06-25 | 36.450 | 21,616,325 | +20,997,040 | 3.24% | 787,915,046 |
| 2021-06-28 | 2021-06-24 | 36.050 | 619,285 | -20,000 | 0.09% | 22,325,224 |
| 2021-06-25 | 2021-06-23 | 35.200 | 639,285 | -51,000 | 0.10% | 22,502,832 |
| 2021-06-24 | 2021-06-22 | 33.500 | 690,285 | +45,000 | 0.10% | 23,124,548 |
| 2021-06-23 | 2021-06-21 | 31.950 | 645,285 | +12,000 | 0.10% | 20,616,856 |
| 2021-06-22 | 2021-06-18 | 31.650 | 633,285 | +80,000 | 0.09% | 20,043,470 |
| 2021-06-21 | 2021-06-17 | 30.800 | 553,285 | +17,000 | 0.08% | 17,041,178 |
| 2021-06-18 | 2021-06-16 | 30.000 | 536,285 | -57,000 | 0.08% | 16,088,550 |
| 2021-06-17 | 2021-06-15 | 31.700 | 593,285 | -58,000 | 0.09% | 18,807,134 |
| 2021-06-16 | 2021-06-11 | 32.000 | 651,285 | +170,000 | 0.10% | 20,841,120 |
| 2021-06-15 | 2021-06-10 | 29.950 | 481,285 | +2,000 | 0.07% | 14,414,486 |
| 2021-06-10 | 2021-06-08 | 28.900 | 479,285 | -45,000 | 0.07% | 13,851,336 |
| 2021-06-09 | 2021-06-07 | 29.700 | 524,285 | +13,000 | 0.08% | 15,571,264 |
| 2021-06-08 | 2021-06-04 | 29.850 | 511,285 | -43,000 | 0.08% | 15,261,857 |
| 2021-06-07 | 2021-06-03 | 28.650 | 554,285 | +40,000 | 0.08% | 15,880,265 |
| 2021-06-04 | 2021-06-02 | 29.400 | 514,285 | -1,000 | 0.08% | 15,119,979 |
| 2021-06-03 | 2021-06-01 | 28.900 | 515,285 | +157,285 | 0.08% | 14,891,736 |
| 2021-06-02 | 2021-05-31 | 28.950 | 358,000 | -12,000 | 0.05% | 10,364,100 |
| 2021-06-01 | 2021-05-28 | 28.100 | 370,000 | -15,000 | 0.06% | 10,397,000 |
| 2021-05-31 | 2021-05-27 | 29.500 | 385,000 | -173,000 | 0.06% | 11,357,500 |
| 2021-05-28 | 2021-05-26 | 28.400 | 558,000 | -10,000 | 0.08% | 15,847,200 |
| 2021-05-27 | 2021-05-25 | 29.300 | 568,000 | +11,000 | 0.09% | 16,642,400 |
| 2021-05-26 | 2021-05-24 | 29.650 | 557,000 | +65,000 | 0.08% | 16,515,050 |
| 2021-05-25 | 2021-05-21 | 28.000 | 492,000 | -8,000 | 0.07% | 13,776,000 |
| 2021-05-24 | 2021-05-20 | 28.100 | 500,000 | -35,000 | 0.07% | 14,050,000 |
| 2021-05-21 | 2021-05-18 | 28.150 | 535,000 | +2,000 | 0.08% | 15,060,250 |
| 2021-05-18 | 2021-05-14 | 27.700 | 533,000 | +46,600 | 0.08% | 14,764,100 |
| 2021-05-17 | 2021-05-13 | 27.250 | 486,400 | -10,000 | 0.07% | 13,254,400 |
| 2021-05-14 | 2021-05-12 | 27.550 | 496,400 | -20,000 | 0.07% | 13,675,820 |
| 2021-05-12 | 2021-05-10 | 27.200 | 516,400 | -2,000 | 0.08% | 14,046,080 |
| 2021-05-11 | 2021-05-07 | 27.000 | 518,400 | -17,000 | 0.08% | 13,996,800 |
| 2021-05-10 | 2021-05-06 | 28.300 | 535,400 | -2,000 | 0.08% | 15,151,820 |
| 2021-05-07 | 2021-05-05 | 28.300 | 537,400 | +34,016 | 0.08% | 15,208,420 |
| 2021-05-06 | 2021-05-04 | 29.300 | 503,384 | -23,000 | 0.08% | 14,749,151 |
| 2021-05-05 | 2021-05-03 | 29.000 | 526,384 | -25,000 | 0.08% | 15,265,136 |
| 2021-05-04 | 2021-04-30 | 28.500 | 551,384 | +33,000 | 0.08% | 15,714,444 |
| 2021-05-03 | 2021-04-29 | 28.750 | 518,384 | -26,000 | 0.08% | 14,903,540 |
| 2021-04-30 | 2021-04-28 | 28.650 | 544,384 | +64,419 | 0.08% | 15,596,602 |
| 2021-04-29 | 2021-04-27 | 28.000 | 479,965 | -49,000 | 0.07% | 13,439,020 |
| 2021-04-28 | 2021-04-26 | 28.200 | 528,965 | -45,000 | 0.08% | 14,916,813 |
| 2021-04-27 | 2021-04-23 | 30.100 | 573,965 | +26,000 | 0.09% | 17,276,346 |
| 2021-04-26 | 2021-04-22 | 28.550 | 547,965 | +38,000 | 0.08% | 15,644,401 |
| 2021-04-23 | 2021-04-21 | 28.100 | 509,965 | +44,000 | 0.08% | 14,330,016 |
| 2021-04-22 | 2021-04-20 | 27.500 | 465,965 | -2,000 | 0.07% | 12,814,038 |
| 2021-04-21 | 2021-04-19 | 27.000 | 467,965 | +23,000 | 0.07% | 12,635,055 |
| 2021-04-20 | 2021-04-16 | 26.150 | 444,965 | -205,600 | 0.07% | 11,635,835 |
| 2021-04-19 | 2021-04-15 | 26.150 | 650,565 | -3,000 | 0.10% | 17,012,275 |
| 2021-04-16 | 2021-04-14 | 26.150 | 653,565 | +45,100 | 0.10% | 17,090,725 |
| 2021-04-15 | 2021-04-13 | 25.800 | 608,465 | -29,000 | 0.09% | 15,698,397 |
| 2021-04-14 | 2021-04-12 | 25.250 | 637,465 | -13,000 | 0.10% | 16,095,991 |
| 2021-04-13 | 2021-04-09 | 25.850 | 650,465 | +194,565 | 0.10% | 16,814,520 |
| 2021-04-12 | 2021-04-08 | 25.850 | 455,900 | -1,000 | 0.07% | 11,785,015 |
| 2021-04-09 | 2021-04-07 | 25.400 | 456,900 | -2,000 | 0.07% | 11,605,260 |
| 2021-04-07 | 2021-03-31 | 24.750 | 458,900 | -2,000 | 0.07% | 11,357,775 |
| 2021-04-01 | 2021-03-30 | 24.700 | 460,900 | -2,000 | 0.07% | 11,384,230 |
| 2021-03-31 | 2021-03-29 | 23.700 | 462,900 | +1,000 | 0.07% | 10,970,730 |
| 2021-03-29 | 2021-03-25 | 24.150 | 461,900 | +3,000 | 0.07% | 11,154,885 |
| 2021-03-25 | 2021-03-23 | 24.600 | 458,900 | -14,000 | 0.07% | 11,288,940 |
| 2021-03-24 | 2021-03-22 | 25.300 | 472,900 | +2,000 | 0.07% | 11,964,370 |
| 2021-03-22 | 2021-03-18 | 26.750 | 470,900 | +13,000 | 0.07% | 12,596,575 |
| 2021-03-19 | 2021-03-17 | 26.850 | 457,900 | -35,000 | 0.07% | 12,294,615 |
| 2021-03-18 | 2021-03-16 | 25.900 | 492,900 | -287,000 | 0.07% | 12,766,110 |
| 2021-03-17 | 2021-03-15 | 24.650 | 779,900 | -4,000 | 0.12% | 19,224,535 |
| 2021-03-15 | 2021-03-11 | 24.400 | 783,900 | -2,000 | 0.12% | 19,127,160 |
| 2021-03-12 | 2021-03-10 | 22.900 | 785,900 | -3,000 | 0.12% | 17,997,110 |
| 2021-03-11 | 2021-03-09 | 21.800 | 788,900 | -36,000 | 0.12% | 17,198,020 |
| 2021-03-10 | 2021-03-08 | 23.750 | 824,900 | -77,100 | 0.12% | 19,591,375 |
| 2021-03-08 | 2021-03-04 | 25.000 | 902,000 | -22,000 | 0.14% | 22,550,000 |
| 2021-03-05 | 2021-03-03 | 25.600 | 924,000 | -6,000 | 0.14% | 23,654,400 |
| 2021-03-03 | 2021-03-01 | 24.700 | 930,000 | -14,000 | 0.14% | 22,971,000 |
| 2021-03-02 | 2021-02-26 | 23.800 | 944,000 | -37,000 | 0.14% | 22,467,200 |
| 2021-03-01 | 2021-02-25 | 24.150 | 981,000 | +3,000 | 0.15% | 23,691,150 |
| 2021-02-26 | 2021-02-24 | 23.250 | 978,000 | -73,000 | 0.15% | 22,738,500 |
| 2021-02-25 | 2021-02-23 | 24.750 | 1,051,000 | -94,000 | 0.16% | 26,012,250 |
| 2021-02-24 | 2021-02-22 | 25.700 | 1,145,000 | -82,000 | 0.17% | 29,426,500 |
| 2021-02-23 | 2021-02-19 | 26.100 | 1,227,000 | -38,000 | 0.18% | 32,024,700 |
| 2021-02-22 | 2021-02-18 | 26.600 | 1,265,000 | +1,000 | 0.19% | 33,649,000 |
| 2021-02-19 | 2021-02-17 | 27.650 | 1,264,000 | -30,000 | 0.19% | 34,949,600 |
| 2021-02-18 | 2021-02-16 | 28.400 | 1,294,000 | +19,000 | 0.19% | 36,749,600 |
| 2021-02-17 | 2021-02-11 | 28.400 | 1,275,000 | +34,000 | 0.19% | 36,210,000 |
| 2021-02-16 | 2021-02-09 | 27.100 | 1,241,000 | +5,000 | 0.19% | 33,631,100 |
| 2021-02-10 | 2021-02-08 | 26.100 | 1,236,000 | +658,000 | 0.19% | 32,259,600 |
| 2021-02-09 | 2021-02-05 | 27.650 | 578,000 | -75,000 | 0.09% | 15,981,700 |
| 2021-02-08 | 2021-02-04 | 28.300 | 653,000 | -14,000 | 0.10% | 18,479,900 |
| 2021-02-05 | 2021-02-03 | 29.000 | 667,000 | +15,000 | 0.10% | 19,343,000 |
| 2021-02-04 | 2021-02-02 | 29.100 | 652,000 | +239,000 | 0.10% | 18,973,200 |
| 2021-02-03 | 2021-02-01 | 27.800 | 413,000 | +87,000 | 0.06% | 11,481,400 |
| 2021-02-01 | 2021-01-28 | 26.700 | 326,000 | +40,000 | 0.05% | 8,704,200 |
| 2021-01-29 | 2021-01-27 | 28.150 | 286,000 | -20,000 | 0.04% | 8,050,900 |
| 2021-01-28 | 2021-01-26 | 29.600 | 306,000 | -15,000 | 0.05% | 9,057,600 |
| 2021-01-27 | 2021-01-25 | 29.900 | 321,000 | +8,000 | 0.05% | 9,597,900 |
| 2021-01-26 | 2021-01-22 | 29.300 | 313,000 | +55,050 | 0.05% | 9,170,900 |
| 2021-01-25 | 2021-01-21 | 29.950 | 257,950 | -22,000 | 0.04% | 7,725,602 |
| 2021-01-22 | 2021-01-20 | 31.550 | 279,950 | +43,950 | 0.04% | 8,832,422 |
| 2021-01-19 | 2021-01-15 | 27.150 | 236,000 | -90,000 | 0.04% | 6,407,400 |
| 2021-01-18 | 2021-01-14 | 27.500 | 326,000 | -2,000 | 0.05% | 8,965,000 |
| 2021-01-14 | 2021-01-12 | 26.250 | 328,000 | +11,000 | 0.05% | 8,610,000 |
| 2021-01-13 | 2021-01-11 | 25.150 | 317,000 | -23,000 | 0.05% | 7,972,550 |
| 2021-01-12 | 2021-01-08 | 25.700 | 340,000 | -128,000 | 0.05% | 8,738,000 |
| 2021-01-11 | 2021-01-07 | 26.050 | 468,000 | -17,000 | 0.07% | 12,191,400 |
| 2021-01-08 | 2021-01-06 | 26.350 | 485,000 | -14,000 | 0.08% | 12,779,750 |
| 2021-01-07 | 2021-01-05 | 27.500 | 499,000 | -2,000 | 0.08% | 13,722,500 |
| 2021-01-06 | 2021-01-04 | 28.000 | 501,000 | +7,000 | 0.08% | 14,028,000 |
| 2020-12-30 | 2020-12-28 | 27.150 | 494,000 | +25,000 | 0.08% | 13,412,100 |
| 2020-12-29 | 2020-12-24 | 25.600 | 469,000 | -11,000 | 0.07% | 12,006,400 |
| 2020-12-28 | 2020-12-22 | 26.000 | 480,000 | -127,000 | 0.08% | 12,480,000 |
| 2020-12-23 | 2020-12-21 | 26.400 | 607,000 | +36,000 | 0.10% | 16,024,800 |
| 2020-12-22 | 2020-12-18 | 24.400 | 571,000 | +1,000 | 0.09% | 13,932,400 |
| 2020-12-21 | 2020-12-17 | 24.200 | 570,000 | +78,000 | 0.09% | 13,794,000 |
| 2020-12-18 | 2020-12-16 | 23.250 | 492,000 | +121,000 | 0.08% | 11,439,000 |
| 2020-12-17 | 2020-12-15 | 21.800 | 371,000 | +3,000 | 0.06% | 8,087,800 |
| 2020-12-16 | 2020-12-14 | 23.500 | 368,000 | -6,000 | 0.06% | 8,648,000 |
| 2020-12-15 | 2020-12-11 | 24.200 | 374,000 | -23,000 | 0.06% | 9,050,800 |
| 2020-12-14 | 2020-12-10 | 24.000 | 397,000 | +5,000 | 0.06% | 9,528,000 |
| 2020-12-11 | 2020-12-09 | 23.950 | 392,000 | +11,000 | 0.06% | 9,388,400 |
| 2020-12-10 | 2020-12-08 | 24.400 | 381,000 | -1,000 | 0.06% | 9,296,400 |
| 2020-12-09 | 2020-12-07 | 24.200 | 382,000 | +34,000 | 0.06% | 9,244,400 |
| 2020-12-08 | 2020-12-04 | 23.850 | 348,000 | +59,000 | 0.05% | 8,299,800 |
| 2020-12-07 | 2020-12-03 | 23.950 | 289,000 | +37,000 | 0.05% | 6,921,550 |
| 2020-12-04 | 2020-12-02 | 23.000 | 252,000 | -2,000 | 0.04% | 5,796,000 |
| 2020-12-03 | 2020-12-01 | 20.600 | 254,000 | +3,000 | 0.04% | 5,232,400 |
| 2020-12-02 | 2020-11-30 | 20.600 | 251,000 | +16,000 | 0.04% | 5,170,600 |
| 2020-12-01 | 2020-11-27 | 20.750 | 235,000 | +7,000 | 0.04% | 4,876,250 |
| 2020-11-30 | 2020-11-26 | 20.550 | 228,000 | -1,000 | 0.04% | 4,685,400 |
| 2020-11-27 | 2020-11-25 | 20.300 | 229,000 | -28,000 | 0.04% | 4,648,700 |
| 2020-11-26 | 2020-11-24 | 21.100 | 257,000 | +2,000 | 0.04% | 5,422,700 |
| 2020-11-25 | 2020-11-23 | 20.600 | 255,000 | +10,000 | 0.04% | 5,253,000 |
| 2020-11-24 | 2020-11-20 | 21.950 | 245,000 | -26,000 | 0.04% | 5,377,750 |
| 2020-11-23 | 2020-11-19 | 21.900 | 271,000 | +18,000 | 0.04% | 5,934,900 |
| 2020-11-20 | 2020-11-18 | 22.050 | 253,000 | -22,000 | 0.04% | 5,578,650 |
| 2020-11-19 | 2020-11-17 | 22.400 | 275,000 | -18,000 | 0.04% | 6,160,000 |
| 2020-11-18 | 2020-11-16 | 22.800 | 293,000 | +16,000 | 0.05% | 6,680,400 |
| 2020-11-17 | 2020-11-13 | 22.800 | 277,000 | +3,000 | 0.04% | 6,315,600 |
| 2020-11-16 | 2020-11-12 | 23.000 | 274,000 | -8,000 | 0.04% | 6,302,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 282,000 | +7,000 | 0.04% | 6,584,700 |
| 2020-11-12 | 2020-11-10 | 25.350 | 275,000 | -33,000 | 0.04% | 6,971,250 |
| 2020-11-11 | 2020-11-09 | 25.000 | 308,000 | -1,097,000 | 0.05% | 7,700,000 |
| 2020-11-10 | 2020-11-06 | 25.550 | 1,405,000 | -980,000 | 0.22% | 35,897,750 |
| 2020-11-09 | 2020-11-05 | 25.700 | 2,385,000 | -105,000 | 0.38% | 61,294,500 |
| 2020-11-06 | 2020-11-04 | 25.650 | 2,490,000 | -28,000 | 0.39% | 63,868,500 |
| 2020-11-05 | 2020-11-03 | 25.350 | 2,518,000 | -18,000 | 0.40% | 63,831,300 |
| 2020-11-04 | 2020-11-02 | 25.150 | 2,536,000 | -44,000 | 0.40% | 63,780,400 |
| 2020-11-03 | 2020-10-30 | 25.100 | 2,580,000 | -12,000 | 0.41% | 64,758,000 |
| 2020-11-02 | 2020-10-29 | 24.650 | 2,592,000 | -163,000 | 0.41% | 63,892,800 |
| 2020-10-30 | 2020-10-28 | 25.850 | 2,755,000 | -31,000 | 0.44% | 71,216,750 |
| 2020-10-29 | 2020-10-27 | 26.600 | 2,786,000 | -66,000 | 0.44% | 74,107,600 |
| 2020-10-28 | 2020-10-23 | 27.200 | 2,852,000 | -9,000 | 0.45% | 77,574,400 |
| 2020-10-27 | 2020-10-22 | 27.400 | 2,861,000 | -7,000 | 0.45% | 78,391,400 |
| 2020-10-23 | 2020-10-21 | 28.450 | 2,868,000 | -8,000 | 0.45% | 81,594,600 |
| 2020-10-22 | 2020-10-20 | 28.300 | 2,876,000 | -8,000 | 0.45% | 81,390,800 |
| 2020-10-21 | 2020-10-19 | 29.000 | 2,884,000 | -552,000 | 0.46% | 83,636,000 |
| 2020-10-20 | 2020-10-16 | 28.850 | 3,436,000 | +7,000 | 0.54% | 99,128,600 |
| 2020-10-19 | 2020-10-15 | 29.150 | 3,429,000 | -55,000 | 0.54% | 99,955,350 |
| 2020-10-16 | 2020-10-14 | 28.600 | 3,484,000 | -71,000 | 0.55% | 99,642,400 |
| 2020-10-15 | 2020-10-12 | 28.500 | 3,555,000 | -13,000 | 0.56% | 101,317,500 |
| 2020-10-14 | 2020-10-09 | 28.000 | 3,568,000 | -11,000 | 0.56% | 99,904,000 |
| 2020-10-12 | 2020-10-08 | 28.350 | 3,579,000 | -10,000 | 0.57% | 101,464,650 |
| 2020-10-09 | 2020-10-07 | 28.600 | 3,589,000 | +2,000 | 0.57% | 102,645,400 |
| 2020-10-08 | 2020-10-06 | 28.150 | 3,587,000 | +6,000 | 0.57% | 100,974,050 |
| 2020-10-07 | 2020-10-05 | 27.350 | 3,581,000 | +9,000 | 0.57% | 97,940,350 |
| 2020-10-06 | 2020-09-30 | 27.000 | 3,572,000 | -7,000 | 0.56% | 96,444,000 |
| 2020-10-05 | 2020-09-29 | 26.850 | 3,579,000 | +19,000 | 0.57% | 96,096,150 |
| 2020-09-30 | 2020-09-28 | 27.100 | 3,560,000 | +184,000 | 0.56% | 96,476,000 |
| 2020-09-29 | 2020-09-25 | 27.350 | 3,376,000 | -73,000 | 0.53% | 92,333,600 |
| 2020-09-28 | 2020-09-24 | 27.600 | 3,449,000 | -1,000 | 0.54% | 95,192,400 |
| 2020-09-25 | 2020-09-23 | 28.400 | 3,450,000 | +1,000 | 0.55% | 97,980,000 |
| 2020-09-24 | 2020-09-22 | 28.400 | 3,449,000 | +5,000 | 0.54% | 97,951,600 |
| 2020-09-23 | 2020-09-21 | 28.600 | 3,444,000 | -34,000 | 0.54% | 98,498,400 |
| 2020-09-22 | 2020-09-18 | 29.150 | 3,478,000 | +16,000 | 0.55% | 101,383,700 |
| 2020-09-21 | 2020-09-17 | 30.000 | 3,462,000 | +24,000 | 0.55% | 103,860,000 |
| 2020-09-18 | 2020-09-16 | 29.300 | 3,438,000 | -183,000 | 0.54% | 100,733,400 |
| 2020-09-17 | 2020-09-15 | 27.000 | 3,621,000 | -16,000 | 0.57% | 97,767,000 |
| 2020-09-16 | 2020-09-14 | 26.900 | 3,637,000 | -5,000 | 0.57% | 97,835,300 |
| 2020-09-15 | 2020-09-11 | 27.250 | 3,642,000 | -8,000 | 0.58% | 99,244,500 |
| 2020-09-14 | 2020-09-10 | 27.400 | 3,650,000 | -10,000 | 0.58% | 100,010,000 |
| 2020-09-11 | 2020-09-09 | 27.250 | 3,660,000 | -47,000 | 0.58% | 99,735,000 |
| 2020-09-10 | 2020-09-08 | 27.300 | 3,707,000 | +97,000 | 0.59% | 101,201,100 |
| 2020-09-09 | 2020-09-07 | 26.600 | 3,610,000 | -12,000 | 0.57% | 96,026,000 |
| 2020-09-08 | 2020-09-04 | 26.250 | 3,622,000 | -8,000 | 0.57% | 95,077,500 |
| 2020-09-07 | 2020-09-03 | 27.050 | 3,630,000 | -2,000 | 0.57% | 98,191,500 |
| 2020-09-04 | 2020-09-02 | 27.050 | 3,632,000 | +13,000 | 0.57% | 98,245,600 |
| 2020-09-03 | 2020-09-01 | 26.400 | 3,619,000 | -41,000 | 0.57% | 95,541,600 |
| 2020-09-01 | 2020-08-28 | 26.950 | 3,660,000 | -4,000 | 0.58% | 98,637,000 |
| 2020-08-31 | 2020-08-27 | 27.050 | 3,664,000 | -13,000 | 0.58% | 99,111,200 |
| 2020-08-28 | 2020-08-26 | 28.000 | 3,677,000 | +18,000 | 0.58% | 102,956,000 |
| 2020-08-27 | 2020-08-25 | 28.100 | 3,659,000 | -15,000 | 0.58% | 102,817,900 |
| 2020-08-26 | 2020-08-24 | 29.600 | 3,674,000 | -8,000 | 0.58% | 108,750,400 |
| 2020-08-25 | 2020-08-21 | 29.700 | 3,682,000 | +217,000 | 0.58% | 109,355,400 |
| 2020-08-24 | 2020-08-20 | 28.000 | 3,465,000 | -16,000 | 0.55% | 97,020,000 |
| 2020-08-21 | 2020-08-19 | 27.500 | 3,481,000 | -8,000 | 0.55% | 95,727,500 |
| 2020-08-20 | 2020-08-18 | 27.450 | 3,489,000 | +19,000 | 0.55% | 95,773,050 |
| 2020-08-19 | 2020-08-17 | 26.750 | 3,470,000 | +3,000 | 0.55% | 92,822,500 |
| 2020-08-18 | 2020-08-14 | 26.800 | 3,467,000 | -8,000 | 0.55% | 92,915,600 |
| 2020-08-17 | 2020-08-13 | 27.000 | 3,475,000 | +2,000 | 0.55% | 93,825,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 3,473,000 | +2,000 | 0.55% | 93,771,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 3,471,000 | -6,000 | 0.55% | 96,840,900 |
| 2020-08-12 | 2020-08-10 | 28.000 | 3,477,000 | +3,000 | 0.55% | 97,356,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 3,474,000 | -27,000 | 0.55% | 101,788,200 |
| 2020-08-10 | 2020-08-06 | 30.500 | 3,501,000 | +5,000 | 0.55% | 106,780,500 |
| 2020-08-07 | 2020-08-05 | 30.550 | 3,496,000 | -18,000 | 0.55% | 106,802,800 |
| 2020-08-06 | 2020-08-04 | 30.100 | 3,514,000 | +3,000 | 0.56% | 105,771,400 |
| 2020-08-05 | 2020-08-03 | 29.750 | 3,511,000 | +15,000 | 0.55% | 104,452,250 |
| 2020-08-03 | 2020-07-30 | 30.400 | 3,496,000 | +19,000 | 0.55% | 106,278,400 |
| 2020-07-31 | 2020-07-29 | 30.850 | 3,477,000 | -1,000 | 0.55% | 107,265,450 |
| 2020-07-30 | 2020-07-28 | 29.650 | 3,478,000 | +9,000 | 0.55% | 103,122,700 |
| 2020-07-29 | 2020-07-27 | 30.000 | 3,469,000 | -24,000 | 0.55% | 104,070,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 3,493,000 | -19,000 | 0.55% | 107,933,700 |
| 2020-07-27 | 2020-07-23 | 32.550 | 3,512,000 | -30,000 | 0.55% | 114,315,600 |
| 2020-07-24 | 2020-07-22 | 31.150 | 3,542,000 | +15,000 | 0.56% | 110,333,300 |
| 2020-07-23 | 2020-07-21 | 32.500 | 3,527,000 | +22,000 | 0.56% | 114,627,500 |
| 2020-07-22 | 2020-07-20 | 32.000 | 3,505,000 | +10,000 | 0.55% | 112,160,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 3,495,000 | -29,000 | 0.55% | 108,345,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 3,524,000 | -54,000 | 0.56% | 107,482,000 |
| 2020-07-17 | 2020-07-15 | 33.400 | 3,578,000 | -8,000 | 0.57% | 119,505,200 |
| 2020-07-16 | 2020-07-14 | 33.400 | 3,586,000 | -72,000 | 0.57% | 119,772,400 |
| 2020-07-15 | 2020-07-13 | 33.950 | 3,658,000 | -21,000 | 0.58% | 124,189,100 |
| 2020-07-14 | 2020-07-10 | 34.700 | 3,679,000 | -142,000 | 0.58% | 127,661,300 |
| 2020-07-13 | 2020-07-09 | 35.000 | 3,821,000 | -40,000 | 0.60% | 133,735,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 3,861,000 | +663,000 | 0.61% | 135,135,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 3,198,000 | +48,000 | 0.51% | 106,493,400 |
| 2020-07-08 | 2020-07-06 | 33.000 | 3,150,000 | -94,000 | 0.50% | 103,950,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 3,244,000 | +298,000 | 0.51% | 112,404,600 |
| 2020-07-06 | 2020-07-02 | 34.300 | 2,946,000 | +265,000 | 0.47% | 101,047,800 |
| 2020-07-03 | 2020-06-30 | 35.100 | 2,681,000 | +244,000 | 0.42% | 94,103,100 |
| 2020-07-02 | 2020-06-29 | 35.800 | 2,437,000 | +137,000 | 0.39% | 87,244,600 |
| 2020-06-30 | 2020-06-26 | 35.200 | 2,300,000 | +54,000 | 0.36% | 80,960,000 |
| 2020-06-29 | 2020-06-24 | 33.850 | 2,246,000 | +377,000 | 0.35% | 76,027,100 |
| 2020-06-26 | 2020-06-23 | 31.600 | 1,869,000 | -61,000 | 0.30% | 59,060,400 |
| 2020-06-24 | 2020-06-22 | 31.250 | 1,930,000 | -92,000 | 0.30% | 60,312,500 |
| 2020-06-23 | 2020-06-19 | 31.250 | 2,022,000 | +36,000 | 0.32% | 63,187,500 |
| 2020-06-22 | 2020-06-18 | 31.700 | 1,986,000 | -18,000 | 0.31% | 62,956,200 |
| 2020-06-19 | 2020-06-17 | 31.600 | 2,004,000 | +127,000 | 0.32% | 63,326,400 |
| 2020-06-18 | 2020-06-16 | 31.100 | 1,877,000 | +77,000 | 0.30% | 58,374,700 |
| 2020-06-17 | 2020-06-15 | 31.500 | 1,800,000 | +188,000 | 0.28% | 56,700,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 1,612,000 | +87,000 | 0.25% | 47,554,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 1,525,000 | -126,000 | 0.24% | 43,691,250 |
| 2020-06-12 | 2020-06-10 | 27.400 | 1,651,000 | +52,000 | 0.26% | 45,237,400 |
| 2020-06-11 | 2020-06-09 | 26.950 | 1,599,000 | -108,000 | 0.25% | 43,093,050 |
| 2020-06-10 | 2020-06-08 | 26.550 | 1,707,000 | -19,000 | 0.27% | 45,320,850 |
| 2020-06-09 | 2020-06-05 | 27.250 | 1,726,000 | -1,000 | 0.28% | 47,033,500 |
| 2020-06-08 | 2020-06-04 | 26.800 | 1,727,000 | -79,000 | 0.28% | 46,283,600 |
| 2020-06-05 | 2020-06-03 | 27.200 | 1,806,000 | -50,000 | 0.30% | 49,123,200 |
| 2020-06-04 | 2020-06-02 | 26.800 | 1,856,000 | +52,000 | 0.30% | 49,740,800 |
| 2020-06-03 | 2020-06-01 | 26.800 | 1,804,000 | +245,000 | 0.30% | 48,347,200 |
| 2020-06-02 | 2020-05-29 | 25.350 | 1,559,000 | +28,000 | 0.26% | 39,520,650 |
| 2020-06-01 | 2020-05-28 | 25.100 | 1,531,000 | +60,000 | 0.25% | 38,428,100 |
| 2020-05-29 | 2020-05-27 | 26.700 | 1,471,000 | +7,000 | 0.24% | 39,275,700 |
| 2020-05-28 | 2020-05-26 | 27.100 | 1,464,000 | +65,000 | 0.24% | 39,674,400 |
| 2020-05-27 | 2020-05-25 | 27.300 | 1,399,000 | -89,000 | 0.23% | 38,192,700 |
| 2020-05-26 | 2020-05-22 | 26.100 | 1,488,000 | -79,000 | 0.24% | 38,836,800 |
| 2020-05-25 | 2020-05-21 | 27.300 | 1,567,000 | -46,000 | 0.26% | 42,779,100 |
| 2020-05-22 | 2020-05-20 | 29.300 | 1,613,000 | -172,000 | 0.26% | 47,260,900 |
| 2020-05-21 | 2020-05-19 | 26.750 | 1,785,000 | +44,000 | 0.29% | 47,748,750 |
| 2020-05-20 | 2020-05-18 | 27.550 | 1,741,000 | -227,000 | 0.29% | 47,964,550 |
| 2020-05-19 | 2020-05-15 | 25.800 | 1,968,000 | 0.32% | 50,774,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy