History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 90,580 | +0 | 0.01% | 573,371 |
| 2025-10-13 | 2025-10-09 | 6.490 | 90,580 | +0 | 0.01% | 587,864 |
| 2025-10-10 | 2025-10-08 | 6.730 | 90,580 | +0 | 0.01% | 609,603 |
| 2025-10-09 | 2025-10-06 | 6.610 | 90,580 | +0 | 0.01% | 598,734 |
| 2025-10-08 | 2025-10-03 | 6.560 | 90,580 | +0 | 0.01% | 594,205 |
| 2025-10-06 | 2025-10-02 | 6.560 | 90,580 | +8,000 | 0.01% | 594,205 |
| 2025-10-03 | 2025-09-30 | 6.420 | 82,580 | +8,000 | 0.01% | 530,164 |
| 2025-09-16 | 2025-09-12 | 7.300 | 74,580 | -5,000 | 0.01% | 544,434 |
| 2025-09-08 | 2025-09-04 | 7.340 | 79,580 | -10,000 | 0.01% | 584,117 |
| 2025-09-05 | 2025-09-03 | 7.760 | 89,580 | +6,000 | 0.01% | 695,141 |
| 2025-09-01 | 2025-08-28 | 7.170 | 83,580 | -1,000 | 0.01% | 599,269 |
| 2025-08-26 | 2025-08-22 | 8.490 | 84,580 | +10,000 | 0.01% | 718,084 |
| 2025-08-21 | 2025-08-19 | 9.000 | 74,580 | -9,000 | 0.01% | 671,220 |
| 2025-08-20 | 2025-08-18 | 9.050 | 83,580 | +13,000 | 0.01% | 756,399 |
| 2025-08-15 | 2025-08-13 | 8.860 | 70,580 | -10,000 | 0.01% | 625,339 |
| 2025-08-11 | 2025-08-07 | 8.650 | 80,580 | +14,000 | 0.01% | 697,017 |
| 2025-08-08 | 2025-08-06 | 9.260 | 66,580 | -10,000 | 0.01% | 616,531 |
| 2025-08-07 | 2025-08-05 | 9.120 | 76,580 | -4,000 | 0.01% | 698,410 |
| 2025-08-05 | 2025-08-01 | 8.330 | 80,580 | +10,000 | 0.01% | 671,231 |
| 2025-08-04 | 2025-07-31 | 8.630 | 70,580 | +4,000 | 0.01% | 609,105 |
| 2025-08-01 | 2025-07-30 | 8.880 | 66,580 | -1,000 | 0.01% | 591,230 |
| 2025-07-31 | 2025-07-29 | 8.680 | 67,580 | -12,000 | 0.01% | 586,594 |
| 2025-07-30 | 2025-07-28 | 8.300 | 79,580 | +10,000 | 0.01% | 660,514 |
| 2025-07-28 | 2025-07-24 | 8.180 | 69,580 | -20,000 | 0.01% | 569,164 |
| 2025-07-25 | 2025-07-23 | 8.070 | 89,580 | +10,000 | 0.01% | 722,911 |
| 2025-07-24 | 2025-07-22 | 8.010 | 79,580 | -10,000 | 0.01% | 637,436 |
| 2025-07-23 | 2025-07-21 | 8.140 | 89,580 | +14,000 | 0.01% | 729,181 |
| 2025-07-22 | 2025-07-18 | 8.150 | 75,580 | +6,000 | 0.01% | 615,977 |
| 2025-07-21 | 2025-07-17 | 7.930 | 69,580 | -10,000 | 0.01% | 551,769 |
| 2025-07-18 | 2025-07-16 | 7.670 | 79,580 | +2,000 | 0.01% | 610,379 |
| 2025-07-16 | 2025-07-14 | 7.360 | 77,580 | -10,000 | 0.01% | 570,989 |
| 2025-07-14 | 2025-07-10 | 7.080 | 87,580 | +12,000 | 0.01% | 620,066 |
| 2025-07-11 | 2025-07-09 | 7.300 | 75,580 | -20,000 | 0.01% | 551,734 |
| 2025-07-10 | 2025-07-08 | 6.700 | 95,580 | +20,000 | 0.01% | 640,386 |
| 2025-07-08 | 2025-07-04 | 7.090 | 75,580 | -14,000 | 0.01% | 535,862 |
| 2025-06-19 | 2025-06-17 | 6.300 | 89,580 | -4,000 | 0.01% | 564,354 |
| 2025-06-17 | 2025-06-13 | 6.480 | 93,580 | -5,000 | 0.01% | 606,398 |
| 2025-06-13 | 2025-06-11 | 6.100 | 98,580 | -14,000 | 0.01% | 601,338 |
| 2025-06-11 | 2025-06-09 | 5.690 | 112,580 | -20,000 | 0.02% | 640,580 |
| 2025-06-09 | 2025-06-05 | 5.580 | 132,580 | +4,000 | 0.02% | 739,796 |
| 2025-06-06 | 2025-06-04 | 5.740 | 128,580 | -4,000 | 0.02% | 738,049 |
| 2025-06-04 | 2025-06-02 | 5.490 | 132,580 | -5,000 | 0.02% | 727,864 |
| 2025-05-28 | 2025-05-26 | 5.530 | 137,580 | +20,000 | 0.02% | 760,817 |
| 2025-05-23 | 2025-05-21 | 5.860 | 117,580 | +5,000 | 0.02% | 689,019 |
| 2025-05-22 | 2025-05-20 | 5.760 | 112,580 | -10,000 | 0.02% | 648,461 |
| 2025-05-20 | 2025-05-16 | 5.070 | 122,580 | +10,000 | 0.02% | 621,481 |
| 2025-05-13 | 2025-05-09 | 5.570 | 112,580 | +12,000 | 0.02% | 627,071 |
| 2025-05-12 | 2025-05-08 | 5.800 | 100,580 | +1,000 | 0.02% | 583,364 |
| 2025-05-06 | 2025-04-30 | 5.310 | 99,580 | -3,000 | 0.01% | 528,770 |
| 2025-05-02 | 2025-04-29 | 5.120 | 102,580 | +3,000 | 0.02% | 525,210 |
| 2025-04-30 | 2025-04-28 | 5.050 | 99,580 | +5,000 | 0.01% | 502,879 |
| 2025-04-28 | 2025-04-24 | 5.510 | 94,580 | -6,000 | 0.01% | 521,136 |
| 2025-04-07 | 2025-04-02 | 5.200 | 100,580 | -10,000 | 0.02% | 523,016 |
| 2025-03-25 | 2025-03-21 | 4.960 | 110,580 | +10,000 | 0.02% | 548,477 |
| 2025-03-24 | 2025-03-20 | 5.410 | 100,580 | -10,000 | 0.02% | 544,138 |
| 2025-03-21 | 2025-03-19 | 5.530 | 110,580 | +10,000 | 0.02% | 611,507 |
| 2025-03-18 | 2025-03-14 | 4.690 | 100,580 | -4,000 | 0.02% | 471,720 |
| 2025-03-11 | 2025-03-07 | 4.840 | 104,580 | -10,000 | 0.02% | 506,167 |
| 2025-03-10 | 2025-03-06 | 4.690 | 114,580 | -5,000 | 0.02% | 537,380 |
| 2025-03-03 | 2025-02-27 | 4.340 | 119,580 | +5,000 | 0.02% | 518,977 |
| 2025-02-25 | 2025-02-21 | 4.520 | 114,580 | +9,000 | 0.02% | 517,902 |
| 2025-02-21 | 2025-02-19 | 4.310 | 105,580 | +10,000 | 0.02% | 455,050 |
| 2025-02-20 | 2025-02-18 | 4.140 | 95,580 | -9,000 | 0.01% | 395,701 |
| 2025-02-18 | 2025-02-14 | 4.130 | 104,580 | +9,000 | 0.02% | 431,915 |
| 2025-01-27 | 2025-01-23 | 3.780 | 95,580 | -2,000 | 0.01% | 361,292 |
| 2025-01-03 | 2024-12-31 | 3.980 | 97,580 | -1,000 | 0.01% | 388,368 |
| 2024-12-16 | 2024-12-12 | 4.030 | 98,580 | -9,000 | 0.01% | 397,277 |
| 2024-12-13 | 2024-12-11 | 4.070 | 107,580 | -1,000 | 0.02% | 437,851 |
| 2024-11-13 | 2024-11-11 | 3.880 | 108,580 | -5,000 | 0.02% | 421,290 |
| 2024-10-30 | 2024-10-28 | 4.130 | 113,580 | -5,000 | 0.02% | 469,085 |
| 2024-10-28 | 2024-10-24 | 4.120 | 118,580 | +10,000 | 0.02% | 488,550 |
| 2024-10-10 | 2024-10-08 | 3.750 | 108,580 | -5,000 | 0.02% | 407,175 |
| 2024-10-09 | 2024-10-07 | 4.450 | 113,580 | +5,000 | 0.02% | 505,431 |
| 2024-10-08 | 2024-10-04 | 4.160 | 108,580 | -1,000 | 0.02% | 451,693 |
| 2024-10-07 | 2024-10-03 | 3.770 | 109,580 | +10,000 | 0.02% | 413,117 |
| 2024-09-26 | 2024-09-24 | 3.130 | 99,580 | -6,000 | 0.01% | 311,685 |
| 2024-09-20 | 2024-09-17 | 3.060 | 105,580 | +6,000 | 0.02% | 323,075 |
| 2024-09-11 | 2024-09-09 | 2.930 | 99,580 | -5,000 | 0.01% | 291,769 |
| 2024-09-05 | 2024-09-03 | 2.840 | 104,580 | -1,000 | 0.02% | 297,007 |
| 2024-09-03 | 2024-08-30 | 2.740 | 105,580 | -1,000 | 0.02% | 289,289 |
| 2024-08-30 | 2024-08-28 | 2.840 | 106,580 | +1,000 | 0.02% | 302,687 |
| 2024-08-23 | 2024-08-21 | 2.550 | 105,580 | -10,000 | 0.02% | 269,229 |
| 2024-08-22 | 2024-08-20 | 2.510 | 115,580 | +10,000 | 0.02% | 290,106 |
| 2024-08-16 | 2024-08-14 | 2.720 | 105,580 | +5,000 | 0.02% | 287,178 |
| 2024-08-09 | 2024-08-07 | 2.470 | 100,580 | -5,000 | 0.01% | 248,433 |
| 2024-07-22 | 2024-07-18 | 2.860 | 105,580 | -6,000 | 0.02% | 301,959 |
| 2024-07-19 | 2024-07-17 | 2.640 | 111,580 | -3,000 | 0.02% | 294,571 |
| 2024-07-02 | 2024-06-27 | 2.400 | 114,580 | +2,000 | 0.02% | 274,992 |
| 2024-04-03 | 2024-03-28 | 3.660 | 112,580 | -10,000 | 0.02% | 412,043 |
| 2024-03-28 | 2024-03-26 | 3.860 | 122,580 | +3,000 | 0.02% | 473,159 |
| 2024-03-27 | 2024-03-25 | 3.980 | 119,580 | -1,000 | 0.02% | 475,928 |
| 2024-03-22 | 2024-03-20 | 4.590 | 120,580 | +5,000 | 0.02% | 553,462 |
| 2024-03-18 | 2024-03-14 | 5.080 | 115,580 | -5,000 | 0.02% | 587,146 |
| 2024-03-15 | 2024-03-13 | 5.110 | 120,580 | -2,000 | 0.02% | 616,164 |
| 2024-03-12 | 2024-03-08 | 4.720 | 122,580 | +2,000 | 0.02% | 578,578 |
| 2024-03-06 | 2024-03-04 | 5.170 | 120,580 | -2,000 | 0.02% | 623,399 |
| 2024-02-27 | 2024-02-23 | 4.920 | 122,580 | +2,000 | 0.02% | 603,094 |
| 2024-01-23 | 2024-01-19 | 5.290 | 120,580 | +10,000 | 0.02% | 637,868 |
| 2024-01-12 | 2024-01-10 | 6.570 | 110,580 | -1,000 | 0.02% | 726,511 |
| 2024-01-10 | 2024-01-08 | 6.320 | 111,580 | -16 | 0.02% | 705,186 |
| 2024-01-09 | 2024-01-05 | 6.500 | 111,596 | +1,000 | 0.02% | 725,374 |
| 2023-12-29 | 2023-12-27 | 6.930 | 110,596 | -8,000 | 0.02% | 766,430 |
| 2023-12-21 | 2023-12-19 | 6.980 | 118,596 | -2,000 | 0.02% | 827,800 |
| 2023-12-14 | 2023-12-12 | 7.300 | 120,596 | +4,000 | 0.02% | 880,351 |
| 2023-12-12 | 2023-12-08 | 7.460 | 116,596 | +8,000 | 0.02% | 869,806 |
| 2023-11-30 | 2023-11-28 | 8.150 | 108,596 | -10,000 | 0.02% | 885,057 |
| 2023-11-28 | 2023-11-24 | 7.610 | 118,596 | +10,000 | 0.02% | 902,516 |
| 2023-11-27 | 2023-11-23 | 7.970 | 108,596 | -5,000 | 0.02% | 865,510 |
| 2023-11-24 | 2023-11-22 | 7.740 | 113,596 | +5,000 | 0.02% | 879,233 |
| 2023-11-23 | 2023-11-21 | 7.790 | 108,596 | -10,000 | 0.02% | 845,963 |
| 2023-11-21 | 2023-11-17 | 7.850 | 118,596 | -1,000 | 0.02% | 930,979 |
| 2023-11-13 | 2023-11-09 | 7.270 | 119,596 | +10,000 | 0.02% | 869,463 |
| 2023-11-09 | 2023-11-07 | 7.930 | 109,596 | -10,000 | 0.02% | 869,096 |
| 2023-11-03 | 2023-11-01 | 7.490 | 119,596 | +5,000 | 0.02% | 895,774 |
| 2023-11-01 | 2023-10-30 | 7.450 | 114,596 | -5,000 | 0.02% | 853,740 |
| 2023-10-18 | 2023-10-16 | 6.520 | 119,596 | +5,000 | 0.02% | 779,766 |
| 2023-10-17 | 2023-10-13 | 6.810 | 114,596 | -1,000 | 0.02% | 780,399 |
| 2023-10-13 | 2023-10-11 | 6.660 | 115,596 | -5,000 | 0.02% | 769,869 |
| 2023-10-05 | 2023-10-03 | 6.500 | 120,596 | +11,000 | 0.02% | 783,874 |
| 2023-09-22 | 2023-09-20 | 7.290 | 109,596 | +8,000 | 0.02% | 798,955 |
| 2023-09-19 | 2023-09-15 | 7.130 | 101,596 | -10,000 | 0.01% | 724,379 |
| 2023-09-13 | 2023-09-11 | 6.980 | 111,596 | -4,000 | 0.02% | 778,940 |
| 2023-09-11 | 2023-09-06 | 6.640 | 115,596 | +4,000 | 0.02% | 767,557 |
| 2023-09-07 | 2023-09-05 | 6.840 | 111,596 | +5,000 | 0.02% | 763,317 |
| 2023-09-05 | 2023-08-31 | 7.260 | 106,596 | +5,000 | 0.02% | 773,887 |
| 2023-08-28 | 2023-08-24 | 7.030 | 101,596 | -10,000 | 0.01% | 714,220 |
| 2023-08-24 | 2023-08-22 | 7.220 | 111,596 | +10,000 | 0.02% | 805,723 |
| 2023-08-18 | 2023-08-16 | 7.430 | 101,596 | -2,000 | 0.01% | 754,858 |
| 2023-08-09 | 2023-08-07 | 8.180 | 103,596 | -3,000 | 0.02% | 847,415 |
| 2023-08-04 | 2023-08-02 | 8.300 | 106,596 | +3,000 | 0.02% | 884,747 |
| 2023-08-03 | 2023-08-01 | 9.210 | 103,596 | +8,000 | 0.02% | 954,119 |
| 2023-07-26 | 2023-07-24 | 8.250 | 95,596 | -1,000 | 0.01% | 788,667 |
| 2023-07-25 | 2023-07-21 | 8.150 | 96,596 | -1,000 | 0.01% | 787,257 |
| 2023-07-14 | 2023-07-12 | 7.370 | 97,596 | -10,000 | 0.01% | 719,283 |
| 2023-07-11 | 2023-07-07 | 7.270 | 107,596 | -5,000 | 0.02% | 782,223 |
| 2023-07-06 | 2023-07-04 | 7.050 | 112,596 | -2,000 | 0.02% | 793,802 |
| 2023-06-30 | 2023-06-28 | 6.050 | 114,596 | +1,000 | 0.02% | 693,306 |
| 2023-06-23 | 2023-06-20 | 6.270 | 113,596 | +12,000 | 0.02% | 712,247 |
| 2023-06-19 | 2023-06-15 | 6.790 | 101,596 | +5,000 | 0.01% | 689,837 |
| 2023-06-09 | 2023-06-07 | 6.820 | 96,596 | -1,000 | 0.01% | 658,785 |
| 2023-05-05 | 2023-05-03 | 9.250 | 97,596 | +1,000 | 0.01% | 902,763 |
| 2023-04-21 | 2023-04-19 | 10.700 | 96,596 | -14,000 | 0.01% | 1,033,577 |
| 2023-04-20 | 2023-04-18 | 10.860 | 110,596 | +1,000 | 0.02% | 1,201,073 |
| 2023-04-14 | 2023-04-12 | 10.400 | 109,596 | +14,000 | 0.02% | 1,139,798 |
| 2023-04-12 | 2023-04-06 | 9.940 | 95,596 | -7,000 | 0.01% | 950,224 |
| 2023-03-22 | 2023-03-20 | 9.540 | 102,596 | -1,000 | 0.02% | 978,766 |
| 2023-03-21 | 2023-03-17 | 9.470 | 103,596 | +5,000 | 0.02% | 981,054 |
| 2023-03-17 | 2023-03-15 | 9.830 | 98,596 | -1,000 | 0.01% | 969,199 |
| 2023-03-16 | 2023-03-14 | 9.400 | 99,596 | -1,000 | 0.01% | 936,202 |
| 2023-03-15 | 2023-03-13 | 9.640 | 100,596 | -1,000 | 0.01% | 969,745 |
| 2023-03-09 | 2023-03-07 | 11.040 | 101,596 | +1,000 | 0.01% | 1,121,620 |
| 2023-03-07 | 2023-03-03 | 11.400 | 100,596 | -2,000 | 0.01% | 1,146,794 |
| 2023-03-03 | 2023-03-01 | 11.500 | 102,596 | +5,000 | 0.02% | 1,179,854 |
| 2023-02-24 | 2023-02-22 | 11.020 | 97,596 | -1,000 | 0.01% | 1,075,508 |
| 2023-02-23 | 2023-02-21 | 11.060 | 98,596 | +1,000 | 0.01% | 1,090,472 |
| 2023-02-20 | 2023-02-16 | 11.380 | 97,596 | -9,000 | 0.01% | 1,110,642 |
| 2023-02-15 | 2023-02-13 | 12.580 | 106,596 | +4,000 | 0.02% | 1,340,978 |
| 2023-02-13 | 2023-02-09 | 12.480 | 102,596 | +4,000 | 0.02% | 1,280,398 |
| 2023-02-09 | 2023-02-07 | 12.840 | 98,596 | -1,000 | 0.01% | 1,265,973 |
| 2023-02-07 | 2023-02-03 | 13.200 | 99,596 | -1,000 | 0.01% | 1,314,667 |
| 2023-02-06 | 2023-02-02 | 13.380 | 100,596 | -1,000 | 0.01% | 1,345,974 |
| 2023-02-03 | 2023-02-01 | 12.480 | 101,596 | -2,000 | 0.01% | 1,267,918 |
| 2023-02-01 | 2023-01-30 | 11.700 | 103,596 | -1,000 | 0.02% | 1,212,073 |
| 2023-01-31 | 2023-01-27 | 11.000 | 104,596 | +1,000 | 0.02% | 1,150,556 |
| 2023-01-30 | 2023-01-26 | 11.180 | 103,596 | +2,000 | 0.02% | 1,158,203 |
| 2023-01-26 | 2023-01-19 | 10.500 | 101,596 | +3,000 | 0.01% | 1,066,758 |
| 2023-01-20 | 2023-01-18 | 10.960 | 98,596 | +3,000 | 0.01% | 1,080,612 |
| 2023-01-19 | 2023-01-17 | 11.520 | 95,596 | -8,000 | 0.01% | 1,101,266 |
| 2023-01-18 | 2023-01-16 | 12.580 | 103,596 | -6,000 | 0.02% | 1,303,238 |
| 2023-01-17 | 2023-01-13 | 11.720 | 109,596 | +2,000 | 0.02% | 1,284,465 |
| 2023-01-13 | 2023-01-11 | 10.520 | 107,596 | +13,000 | 0.02% | 1,131,910 |
| 2023-01-12 | 2023-01-10 | 10.100 | 94,596 | +4,000 | 0.01% | 955,420 |
| 2023-01-11 | 2023-01-09 | 10.500 | 90,596 | +1,000 | 0.01% | 951,258 |
| 2023-01-09 | 2023-01-05 | 10.000 | 89,596 | -1,000 | 0.01% | 895,960 |
| 2023-01-03 | 2022-12-29 | 9.730 | 90,596 | +3,000 | 0.01% | 881,499 |
| 2022-12-23 | 2022-12-21 | 9.070 | 87,596 | +1,000 | 0.01% | 794,496 |
| 2022-12-20 | 2022-12-16 | 9.020 | 86,596 | -1,000 | 0.01% | 781,096 |
| 2022-12-19 | 2022-12-15 | 8.800 | 87,596 | +1,000 | 0.01% | 770,845 |
| 2022-12-14 | 2022-12-12 | 9.230 | 86,596 | -3,000 | 0.01% | 799,281 |
| 2022-12-13 | 2022-12-09 | 9.350 | 89,596 | +3,000 | 0.01% | 837,723 |
| 2022-12-07 | 2022-12-05 | 9.230 | 86,596 | -30,000 | 0.01% | 799,281 |
| 2022-12-06 | 2022-12-02 | 7.960 | 116,596 | +20,000 | 0.02% | 928,104 |
| 2022-12-05 | 2022-12-01 | 7.930 | 96,596 | -21,000 | 0.01% | 766,006 |
| 2022-12-02 | 2022-11-30 | 7.730 | 117,596 | +5,000 | 0.02% | 909,017 |
| 2022-12-01 | 2022-11-29 | 7.930 | 112,596 | +19,000 | 0.02% | 892,886 |
| 2022-11-30 | 2022-11-28 | 7.720 | 93,596 | -5,000 | 0.01% | 722,561 |
| 2022-11-28 | 2022-11-24 | 7.760 | 98,596 | +11,000 | 0.01% | 765,105 |
| 2022-11-25 | 2022-11-23 | 7.560 | 87,596 | -5,000 | 0.01% | 662,226 |
| 2022-11-23 | 2022-11-21 | 7.850 | 92,596 | +5,000 | 0.01% | 726,879 |
| 2022-11-21 | 2022-11-17 | 8.400 | 87,596 | -10,000 | 0.01% | 735,806 |
| 2022-11-18 | 2022-11-16 | 8.300 | 97,596 | +11,000 | 0.01% | 810,047 |
| 2022-11-11 | 2022-11-09 | 6.800 | 86,596 | -2,000 | 0.01% | 588,853 |
| 2022-11-10 | 2022-11-08 | 7.190 | 88,596 | +1,000 | 0.01% | 637,005 |
| 2022-11-04 | 2022-11-02 | 7.130 | 87,596 | -2,000 | 0.01% | 624,559 |
| 2022-10-31 | 2022-10-27 | 6.780 | 89,596 | -2,000 | 0.01% | 607,461 |
| 2022-10-28 | 2022-10-26 | 6.590 | 91,596 | +2,000 | 0.01% | 603,618 |
| 2022-10-26 | 2022-10-24 | 6.280 | 89,596 | -1,000 | 0.01% | 562,663 |
| 2022-10-24 | 2022-10-20 | 6.590 | 90,596 | +1,000 | 0.01% | 597,028 |
| 2022-10-21 | 2022-10-19 | 6.750 | 89,596 | -9,000 | 0.01% | 604,773 |
| 2022-10-20 | 2022-10-18 | 6.910 | 98,596 | +10,000 | 0.01% | 681,298 |
| 2022-10-18 | 2022-10-14 | 6.480 | 88,596 | -11,000 | 0.01% | 574,102 |
| 2022-10-11 | 2022-10-07 | 6.230 | 99,596 | +7,000 | 0.01% | 620,483 |
| 2022-10-07 | 2022-10-05 | 6.420 | 92,596 | +1,000 | 0.01% | 594,466 |
| 2022-10-05 | 2022-09-30 | 6.180 | 91,596 | -2,000 | 0.01% | 566,063 |
| 2022-09-09 | 2022-09-07 | 6.090 | 93,596 | +60 | 0.01% | 570,000 |
| 2022-08-23 | 2022-08-19 | 5.850 | 93,536 | +169 | 0.01% | 547,186 |
| 2022-08-15 | 2022-08-11 | 6.000 | 93,367 | -2,000 | 0.01% | 560,202 |
| 2022-08-11 | 2022-08-09 | 5.860 | 95,367 | +2,000 | 0.01% | 558,851 |
| 2022-08-10 | 2022-08-08 | 5.860 | 93,367 | -11,000 | 0.01% | 547,131 |
| 2022-08-09 | 2022-08-05 | 5.990 | 104,367 | +6,169 | 0.02% | 625,158 |
| 2022-08-02 | 2022-07-29 | 6.130 | 98,198 | +2,000 | 0.01% | 601,954 |
| 2022-07-26 | 2022-07-22 | 7.460 | 96,198 | +133 | 0.01% | 717,637 |
| 2022-07-20 | 2022-07-18 | 6.810 | 96,065 | +1,000 | 0.01% | 654,203 |
| 2022-07-18 | 2022-07-14 | 7.190 | 95,065 | -1,000 | 0.01% | 683,517 |
| 2022-07-12 | 2022-07-08 | 7.250 | 96,065 | +133 | 0.01% | 696,471 |
| 2022-07-11 | 2022-07-07 | 7.260 | 95,932 | -2,000 | 0.01% | 696,466 |
| 2022-07-07 | 2022-07-05 | 7.600 | 97,932 | -1,000 | 0.01% | 744,283 |
| 2022-07-05 | 2022-06-30 | 7.760 | 98,932 | -1,000 | 0.01% | 767,712 |
| 2022-06-30 | 2022-06-28 | 8.220 | 99,932 | -2,000 | 0.01% | 821,441 |
| 2022-06-29 | 2022-06-27 | 8.110 | 101,932 | +3,000 | 0.02% | 826,669 |
| 2022-06-28 | 2022-06-24 | 8.010 | 98,932 | -1,000 | 0.01% | 792,445 |
| 2022-06-27 | 2022-06-23 | 7.190 | 99,932 | +3,000 | 0.01% | 718,511 |
| 2022-06-24 | 2022-06-22 | 7.020 | 96,932 | +138 | 0.01% | 680,463 |
| 2022-06-23 | 2022-06-21 | 7.140 | 96,794 | -5,000 | 0.01% | 691,109 |
| 2022-06-21 | 2022-06-17 | 6.700 | 101,794 | +5,000 | 0.02% | 682,020 |
| 2022-06-13 | 2022-06-09 | 7.140 | 96,794 | -10,000 | 0.01% | 691,109 |
| 2022-06-10 | 2022-06-08 | 6.910 | 106,794 | +5,141 | 0.02% | 737,947 |
| 2022-06-09 | 2022-06-07 | 6.680 | 101,653 | -5,000 | 0.02% | 679,042 |
| 2022-06-08 | 2022-06-06 | 6.870 | 106,653 | +10,000 | 0.02% | 732,706 |
| 2022-06-07 | 2022-06-02 | 6.430 | 96,653 | -5,000 | 0.01% | 621,479 |
| 2022-06-06 | 2022-06-01 | 6.630 | 101,653 | -5,000 | 0.02% | 673,959 |
| 2022-06-02 | 2022-05-31 | 6.800 | 106,653 | +6,000 | 0.02% | 725,240 |
| 2022-05-31 | 2022-05-27 | 6.380 | 100,653 | +5,000 | 0.01% | 642,166 |
| 2022-05-30 | 2022-05-26 | 6.410 | 95,653 | -10,000 | 0.01% | 613,136 |
| 2022-05-27 | 2022-05-25 | 6.470 | 105,653 | +10,000 | 0.02% | 683,575 |
| 2022-05-26 | 2022-05-24 | 6.670 | 95,653 | +159 | 0.01% | 638,006 |
| 2022-05-25 | 2022-05-23 | 6.770 | 95,494 | -8,000 | 0.01% | 646,494 |
| 2022-05-24 | 2022-05-20 | 6.840 | 103,494 | +3,000 | 0.02% | 707,899 |
| 2022-05-17 | 2022-05-13 | 5.880 | 100,494 | -3,000 | 0.01% | 590,905 |
| 2022-05-16 | 2022-05-12 | 5.240 | 103,494 | +3,000 | 0.02% | 542,309 |
| 2022-05-12 | 2022-05-10 | 5.600 | 100,494 | -1,801 | 0.01% | 562,766 |
| 2022-05-11 | 2022-05-06 | 5.590 | 102,295 | +5,000 | 0.02% | 571,829 |
| 2022-05-06 | 2022-05-04 | 5.980 | 97,295 | +1,000 | 0.01% | 581,824 |
| 2022-04-28 | 2022-04-26 | 6.160 | 96,295 | +155 | 0.01% | 593,177 |
| 2022-04-19 | 2022-04-13 | 7.250 | 96,140 | -1,000 | 0.01% | 697,015 |
| 2022-04-12 | 2022-04-08 | 7.450 | 97,140 | +132 | 0.01% | 723,693 |
| 2022-04-08 | 2022-04-06 | 7.560 | 97,008 | -3,000 | 0.01% | 733,380 |
| 2022-04-04 | 2022-03-31 | 7.100 | 100,008 | +3,000 | 0.01% | 710,057 |
| 2022-04-01 | 2022-03-30 | 7.570 | 97,008 | +2,000 | 0.01% | 734,351 |
| 2022-03-29 | 2022-03-25 | 7.320 | 95,008 | -12,000 | 0.01% | 695,459 |
| 2022-03-28 | 2022-03-24 | 8.610 | 107,008 | +13,000 | 0.02% | 921,339 |
| 2022-03-25 | 2022-03-23 | 7.660 | 94,008 | +2,000 | 0.01% | 720,101 |
| 2022-03-23 | 2022-03-21 | 7.870 | 92,008 | +146 | 0.01% | 724,103 |
| 2022-03-17 | 2022-03-15 | 8.210 | 91,862 | +3,000 | 0.01% | 754,187 |
| 2022-03-16 | 2022-03-14 | 9.370 | 88,862 | +6,000 | 0.01% | 832,637 |
| 2022-03-14 | 2022-03-10 | 10.820 | 82,862 | -1,000 | 0.01% | 896,567 |
| 2022-03-11 | 2022-03-09 | 9.880 | 83,862 | +2,000 | 0.01% | 828,557 |
| 2022-03-09 | 2022-03-07 | 10.940 | 81,862 | +2,017 | 0.01% | 895,570 |
| 2022-02-28 | 2022-02-24 | 11.740 | 79,845 | -3,901 | 0.01% | 937,380 |
| 2022-02-25 | 2022-02-23 | 11.980 | 83,746 | +2,000 | 0.01% | 1,003,277 |
| 2022-02-24 | 2022-02-22 | 11.100 | 81,746 | +2,000 | 0.01% | 907,381 |
| 2022-02-21 | 2022-02-17 | 12.820 | 79,746 | -1,000 | 0.01% | 1,022,344 |
| 2022-02-18 | 2022-02-16 | 12.280 | 80,746 | -1,000 | 0.01% | 991,561 |
| 2022-02-17 | 2022-02-15 | 11.880 | 81,746 | +1,000 | 0.01% | 971,142 |
| 2022-02-14 | 2022-02-10 | 13.080 | 80,746 | -1,910 | 0.01% | 1,056,158 |
| 2022-02-10 | 2022-02-08 | 12.440 | 82,656 | -9,000 | 0.01% | 1,028,241 |
| 2022-02-09 | 2022-02-07 | 11.880 | 91,656 | -2,000 | 0.01% | 1,088,873 |
| 2022-01-27 | 2022-01-25 | 10.820 | 93,656 | +12,000 | 0.01% | 1,013,358 |
| 2022-01-25 | 2022-01-21 | 13.040 | 81,656 | +94 | 0.01% | 1,064,794 |
| 2022-01-24 | 2022-01-20 | 12.780 | 81,562 | -5,000 | 0.01% | 1,042,362 |
| 2022-01-21 | 2022-01-19 | 12.800 | 86,562 | +5,000 | 0.01% | 1,107,994 |
| 2022-01-19 | 2022-01-17 | 11.480 | 81,562 | +2,000 | 0.01% | 936,332 |
| 2022-01-17 | 2022-01-13 | 11.420 | 79,562 | +2,000 | 0.01% | 908,598 |
| 2022-01-14 | 2022-01-12 | 12.040 | 77,562 | -6,000 | 0.01% | 933,846 |
| 2022-01-12 | 2022-01-10 | 12.280 | 83,562 | +6,000 | 0.01% | 1,026,141 |
| 2022-01-11 | 2022-01-07 | 12.020 | 77,562 | -9,902 | 0.01% | 932,295 |
| 2022-01-10 | 2022-01-06 | 12.300 | 87,464 | +10,000 | 0.01% | 1,075,807 |
| 2022-01-06 | 2022-01-04 | 12.940 | 77,464 | -1,000 | 0.01% | 1,002,384 |
| 2021-12-29 | 2021-12-24 | 12.900 | 78,464 | -2,000 | 0.01% | 1,012,186 |
| 2021-12-28 | 2021-12-22 | 12.780 | 80,464 | -1,000 | 0.01% | 1,028,330 |
| 2021-12-23 | 2021-12-21 | 12.580 | 81,464 | -3,921 | 0.01% | 1,024,817 |
| 2021-12-22 | 2021-12-20 | 12.780 | 85,385 | -2,000 | 0.01% | 1,091,220 |
| 2021-12-21 | 2021-12-17 | 13.180 | 87,385 | -8,000 | 0.01% | 1,151,734 |
| 2021-12-20 | 2021-12-16 | 13.940 | 95,385 | +8,000 | 0.01% | 1,329,667 |
| 2021-12-17 | 2021-12-15 | 13.200 | 87,385 | +4,000 | 0.01% | 1,153,482 |
| 2021-12-15 | 2021-12-13 | 14.900 | 83,385 | +1,000 | 0.01% | 1,242,436 |
| 2021-12-14 | 2021-12-10 | 14.900 | 82,385 | +4,000 | 0.01% | 1,227,536 |
| 2021-12-09 | 2021-12-07 | 15.260 | 78,385 | +1,064 | 0.01% | 1,196,155 |
| 2021-12-07 | 2021-12-03 | 16.080 | 77,321 | +2,000 | 0.01% | 1,243,322 |
| 2021-12-06 | 2021-12-02 | 15.680 | 75,321 | -1,000 | 0.01% | 1,181,033 |
| 2021-11-30 | 2021-11-26 | 17.760 | 76,321 | +3,000 | 0.01% | 1,355,461 |
| 2021-11-24 | 2021-11-22 | 18.400 | 73,321 | -1,000 | 0.01% | 1,349,106 |
| 2021-11-23 | 2021-11-19 | 18.920 | 74,321 | -933 | 0.01% | 1,406,153 |
| 2021-11-22 | 2021-11-18 | 18.960 | 75,254 | +4,000 | 0.01% | 1,426,816 |
| 2021-11-19 | 2021-11-17 | 19.900 | 71,254 | -4,000 | 0.01% | 1,417,955 |
| 2021-11-18 | 2021-11-16 | 19.960 | 75,254 | +4,000 | 0.01% | 1,502,070 |
| 2021-11-16 | 2021-11-12 | 19.900 | 71,254 | -8,000 | 0.01% | 1,417,955 |
| 2021-11-09 | 2021-11-05 | 18.700 | 79,254 | +86 | 0.01% | 1,482,050 |
| 2021-11-08 | 2021-11-04 | 17.640 | 79,168 | -1,000 | 0.01% | 1,396,524 |
| 2021-11-05 | 2021-11-03 | 17.280 | 80,168 | -2,000 | 0.01% | 1,385,303 |
| 2021-11-04 | 2021-11-02 | 17.340 | 82,168 | +3,000 | 0.01% | 1,424,793 |
| 2021-11-02 | 2021-10-29 | 19.000 | 79,168 | -1,000 | 0.01% | 1,504,192 |
| 2021-10-29 | 2021-10-27 | 18.660 | 80,168 | +2,000 | 0.01% | 1,495,935 |
| 2021-10-27 | 2021-10-25 | 19.420 | 78,168 | +91 | 0.01% | 1,518,023 |
| 2021-10-26 | 2021-10-22 | 19.200 | 78,077 | -1,000 | 0.01% | 1,499,078 |
| 2021-10-25 | 2021-10-21 | 19.500 | 79,077 | +6,000 | 0.01% | 1,542,002 |
| 2021-10-22 | 2021-10-20 | 20.450 | 73,077 | +3,000 | 0.01% | 1,494,425 |
| 2021-10-12 | 2021-10-08 | 20.650 | 70,077 | +155 | 0.01% | 1,447,090 |
| 2021-09-24 | 2021-09-21 | 21.450 | 69,922 | +152 | 0.01% | 1,499,827 |
| 2021-09-17 | 2021-09-15 | 22.100 | 69,770 | +1,000 | 0.01% | 1,541,917 |
| 2021-09-16 | 2021-09-14 | 23.750 | 68,770 | -6,000 | 0.01% | 1,633,288 |
| 2021-09-10 | 2021-09-08 | 22.900 | 74,770 | +8,000 | 0.01% | 1,712,233 |
| 2021-09-09 | 2021-09-07 | 23.500 | 66,770 | +140 | 0.01% | 1,569,095 |
| 2021-09-08 | 2021-09-06 | 24.300 | 66,630 | -7,000 | 0.01% | 1,619,109 |
| 2021-09-07 | 2021-09-03 | 22.850 | 73,630 | -2,000 | 0.01% | 1,682,446 |
| 2021-09-06 | 2021-09-02 | 22.550 | 75,630 | +2,000 | 0.01% | 1,705,456 |
| 2021-09-03 | 2021-09-01 | 22.550 | 73,630 | +1,000 | 0.01% | 1,660,356 |
| 2021-08-31 | 2021-08-27 | 22.250 | 72,630 | -6,000 | 0.01% | 1,616,018 |
| 2021-08-30 | 2021-08-26 | 22.200 | 78,630 | +2,000 | 0.01% | 1,745,586 |
| 2021-08-27 | 2021-08-25 | 23.600 | 76,630 | +1,000 | 0.01% | 1,808,468 |
| 2021-08-26 | 2021-08-24 | 24.250 | 75,630 | +4,000 | 0.01% | 1,834,028 |
| 2021-08-24 | 2021-08-20 | 23.800 | 71,630 | +120 | 0.01% | 1,704,794 |
| 2021-08-19 | 2021-08-17 | 25.850 | 71,510 | +4,000 | 0.01% | 1,848,534 |
| 2021-08-18 | 2021-08-16 | 26.000 | 67,510 | +1,000 | 0.01% | 1,755,260 |
| 2021-08-16 | 2021-08-12 | 28.450 | 66,510 | +5,000 | 0.01% | 1,892,210 |
| 2021-08-12 | 2021-08-10 | 30.650 | 61,510 | -5,000 | 0.01% | 1,885,282 |
| 2021-08-11 | 2021-08-09 | 30.000 | 66,510 | -1,000 | 0.01% | 1,995,300 |
| 2021-08-10 | 2021-08-06 | 29.350 | 67,510 | +101 | 0.01% | 1,981,418 |
| 2021-08-09 | 2021-08-05 | 29.150 | 67,409 | -1,000 | 0.01% | 1,964,972 |
| 2021-08-06 | 2021-08-04 | 31.100 | 68,409 | +1,000 | 0.01% | 2,127,520 |
| 2021-08-05 | 2021-08-03 | 31.500 | 67,409 | -1,000 | 0.01% | 2,123,384 |
| 2021-08-03 | 2021-07-30 | 30.450 | 68,409 | +1,000 | 0.01% | 2,083,054 |
| 2021-07-30 | 2021-07-28 | 29.450 | 67,409 | -1,000 | 0.01% | 1,985,195 |
| 2021-07-28 | 2021-07-26 | 30.450 | 68,409 | -1,000 | 0.01% | 2,083,054 |
| 2021-07-27 | 2021-07-23 | 32.750 | 69,409 | -2,000 | 0.01% | 2,273,145 |
| 2021-07-26 | 2021-07-22 | 31.750 | 71,409 | +111 | 0.01% | 2,267,236 |
| 2021-07-22 | 2021-07-20 | 31.500 | 71,298 | -1,000 | 0.01% | 2,245,887 |
| 2021-07-21 | 2021-07-19 | 32.250 | 72,298 | +1,000 | 0.01% | 2,331,610 |
| 2021-07-20 | 2021-07-16 | 31.800 | 71,298 | -8,000 | 0.01% | 2,267,276 |
| 2021-07-16 | 2021-07-14 | 33.500 | 79,298 | +13,000 | 0.01% | 2,656,483 |
| 2021-07-12 | 2021-07-08 | 32.850 | 66,298 | +88 | 0.01% | 2,177,889 |
| 2021-07-09 | 2021-07-07 | 34.000 | 66,210 | -2,000 | 0.01% | 2,251,140 |
| 2021-07-08 | 2021-07-06 | 33.800 | 68,210 | +5,000 | 0.01% | 2,305,498 |
| 2021-07-07 | 2021-07-05 | 34.950 | 63,210 | -5,000 | 0.01% | 2,209,190 |
| 2021-07-06 | 2021-07-02 | 35.200 | 68,210 | +8,000 | 0.01% | 2,400,992 |
| 2021-07-05 | 2021-06-30 | 36.150 | 60,210 | +2,000 | 0.01% | 2,176,592 |
| 2021-07-02 | 2021-06-29 | 35.900 | 58,210 | -2,000 | 0.01% | 2,089,739 |
| 2021-06-29 | 2021-06-25 | 36.450 | 60,210 | +7,000 | 0.01% | 2,194,654 |
| 2021-06-28 | 2021-06-24 | 36.050 | 53,210 | -14,000 | 0.01% | 1,918,220 |
| 2021-06-25 | 2021-06-23 | 35.200 | 67,210 | -20,000 | 0.01% | 2,365,792 |
| 2021-06-24 | 2021-06-22 | 33.500 | 87,210 | -8,910 | 0.01% | 2,921,535 |
| 2021-06-23 | 2021-06-21 | 31.950 | 96,120 | +1,000 | 0.01% | 3,071,034 |
| 2021-06-21 | 2021-06-17 | 30.800 | 95,120 | +3,000 | 0.01% | 2,929,696 |
| 2021-06-18 | 2021-06-16 | 30.000 | 92,120 | -4,000 | 0.01% | 2,763,600 |
| 2021-06-17 | 2021-06-15 | 31.700 | 96,120 | -5,000 | 0.01% | 3,047,004 |
| 2021-06-16 | 2021-06-11 | 32.000 | 101,120 | -15,000 | 0.02% | 3,235,840 |
| 2021-06-15 | 2021-06-10 | 29.950 | 116,120 | -7,000 | 0.02% | 3,477,794 |
| 2021-06-11 | 2021-06-09 | 29.600 | 123,120 | -1,000 | 0.02% | 3,644,352 |
| 2021-06-10 | 2021-06-08 | 28.900 | 124,120 | -6,000 | 0.02% | 3,587,068 |
| 2021-06-09 | 2021-06-07 | 29.700 | 130,120 | +7,100 | 0.02% | 3,864,564 |
| 2021-06-08 | 2021-06-04 | 29.850 | 123,020 | -11,000 | 0.02% | 3,672,147 |
| 2021-06-07 | 2021-06-03 | 28.650 | 134,020 | +8,000 | 0.02% | 3,839,673 |
| 2021-06-04 | 2021-06-02 | 29.400 | 126,020 | +13,000 | 0.02% | 3,704,988 |
| 2021-06-03 | 2021-06-01 | 28.900 | 113,020 | +8,000 | 0.02% | 3,266,278 |
| 2021-06-02 | 2021-05-31 | 28.950 | 105,020 | -4,000 | 0.02% | 3,040,329 |
| 2021-06-01 | 2021-05-28 | 28.100 | 109,020 | +5,000 | 0.02% | 3,063,462 |
| 2021-05-31 | 2021-05-27 | 29.500 | 104,020 | -2,000 | 0.02% | 3,068,590 |
| 2021-05-27 | 2021-05-25 | 29.300 | 106,020 | -1,000 | 0.02% | 3,106,386 |
| 2021-05-26 | 2021-05-24 | 29.650 | 107,020 | -2,895 | 0.02% | 3,173,143 |
| 2021-05-25 | 2021-05-21 | 28.000 | 109,915 | +1,000 | 0.02% | 3,077,620 |
| 2021-05-21 | 2021-05-18 | 28.150 | 108,915 | -1,000 | 0.02% | 3,065,957 |
| 2021-05-18 | 2021-05-14 | 27.700 | 109,915 | -1,000 | 0.02% | 3,044,646 |
| 2021-05-12 | 2021-05-10 | 27.200 | 110,915 | -1,000 | 0.02% | 3,016,888 |
| 2021-05-11 | 2021-05-07 | 27.000 | 111,915 | -893 | 0.02% | 3,021,705 |
| 2021-05-06 | 2021-05-04 | 29.300 | 112,808 | +1,000 | 0.02% | 3,305,274 |
| 2021-05-05 | 2021-05-03 | 29.000 | 111,808 | -1,000 | 0.02% | 3,242,432 |
| 2021-05-03 | 2021-04-29 | 28.750 | 112,808 | -2,000 | 0.02% | 3,243,230 |
| 2021-04-29 | 2021-04-27 | 28.000 | 114,808 | -4,000 | 0.02% | 3,214,624 |
| 2021-04-28 | 2021-04-26 | 28.200 | 118,808 | +2,117 | 0.02% | 3,350,386 |
| 2021-04-27 | 2021-04-23 | 30.100 | 116,691 | -18,000 | 0.02% | 3,512,399 |
| 2021-04-26 | 2021-04-22 | 28.550 | 134,691 | +3,000 | 0.02% | 3,845,428 |
| 2021-04-23 | 2021-04-21 | 28.100 | 131,691 | +2,000 | 0.02% | 3,700,517 |
| 2021-04-22 | 2021-04-20 | 27.500 | 129,691 | -6,000 | 0.02% | 3,566,502 |
| 2021-04-21 | 2021-04-19 | 27.000 | 135,691 | -4,000 | 0.02% | 3,663,657 |
| 2021-04-16 | 2021-04-14 | 26.150 | 139,691 | -1,000 | 0.02% | 3,652,920 |
| 2021-04-14 | 2021-04-12 | 25.250 | 140,691 | +134 | 0.02% | 3,552,448 |
| 2021-04-12 | 2021-04-08 | 25.850 | 140,557 | -2,000 | 0.02% | 3,633,398 |
| 2021-04-09 | 2021-04-07 | 25.400 | 142,557 | -5,000 | 0.02% | 3,620,948 |
| 2021-04-08 | 2021-04-01 | 25.100 | 147,557 | -1,000 | 0.02% | 3,703,681 |
| 2021-04-07 | 2021-03-31 | 24.750 | 148,557 | +1,000 | 0.02% | 3,676,786 |
| 2021-03-29 | 2021-03-25 | 24.150 | 147,557 | -2,000 | 0.02% | 3,563,502 |
| 2021-03-26 | 2021-03-24 | 24.200 | 149,557 | +2,000 | 0.02% | 3,619,279 |
| 2021-03-25 | 2021-03-23 | 24.600 | 147,557 | +5,000 | 0.02% | 3,629,902 |
| 2021-03-24 | 2021-03-22 | 25.300 | 142,557 | +1,000 | 0.02% | 3,606,692 |
| 2021-03-23 | 2021-03-19 | 25.750 | 141,557 | -1,870 | 0.02% | 3,645,093 |
| 2021-03-22 | 2021-03-18 | 26.750 | 143,427 | -1,000 | 0.02% | 3,836,672 |
| 2021-03-18 | 2021-03-16 | 25.900 | 144,427 | -7,000 | 0.02% | 3,740,659 |
| 2021-03-16 | 2021-03-12 | 24.500 | 151,427 | -1,000 | 0.02% | 3,709,962 |
| 2021-03-15 | 2021-03-11 | 24.400 | 152,427 | -4,000 | 0.02% | 3,719,219 |
| 2021-03-12 | 2021-03-10 | 22.900 | 156,427 | -3,000 | 0.02% | 3,582,178 |
| 2021-03-11 | 2021-03-09 | 21.800 | 159,427 | +2,000 | 0.02% | 3,475,509 |
| 2021-03-10 | 2021-03-08 | 23.750 | 157,427 | +1,000 | 0.02% | 3,738,891 |
| 2021-03-09 | 2021-03-05 | 24.400 | 156,427 | -1,880 | 0.02% | 3,816,819 |
| 2021-03-08 | 2021-03-04 | 25.000 | 158,307 | +1,000 | 0.02% | 3,957,675 |
| 2021-03-05 | 2021-03-03 | 25.600 | 157,307 | -5,000 | 0.02% | 4,027,059 |
| 2021-03-04 | 2021-03-02 | 25.200 | 162,307 | -1,000 | 0.02% | 4,090,136 |
| 2021-03-03 | 2021-03-01 | 24.700 | 163,307 | -2,000 | 0.02% | 4,033,683 |
| 2021-03-02 | 2021-02-26 | 23.800 | 165,307 | +2,000 | 0.02% | 3,934,307 |
| 2021-03-01 | 2021-02-25 | 24.150 | 163,307 | -6,000 | 0.02% | 3,943,864 |
| 2021-02-26 | 2021-02-24 | 23.250 | 169,307 | +3,000 | 0.03% | 3,936,388 |
| 2021-02-25 | 2021-02-23 | 24.750 | 166,307 | +2,138 | 0.02% | 4,116,098 |
| 2021-02-24 | 2021-02-22 | 25.700 | 164,169 | -5,000 | 0.02% | 4,219,143 |
| 2021-02-23 | 2021-02-19 | 26.100 | 169,169 | +10,000 | 0.03% | 4,415,311 |
| 2021-02-22 | 2021-02-18 | 26.600 | 159,169 | +13,000 | 0.02% | 4,233,895 |
| 2021-02-19 | 2021-02-17 | 27.650 | 146,169 | +4,000 | 0.02% | 4,041,573 |
| 2021-02-18 | 2021-02-16 | 28.400 | 142,169 | -3,000 | 0.02% | 4,037,600 |
| 2021-02-17 | 2021-02-11 | 28.400 | 145,169 | -15,000 | 0.02% | 4,122,800 |
| 2021-02-16 | 2021-02-09 | 27.100 | 160,169 | -5,000 | 0.02% | 4,340,580 |
| 2021-02-10 | 2021-02-08 | 26.100 | 165,169 | +21,000 | 0.02% | 4,310,911 |
| 2021-02-09 | 2021-02-05 | 27.650 | 144,169 | +1,123 | 0.02% | 3,986,273 |
| 2021-02-08 | 2021-02-04 | 28.300 | 143,046 | +8,000 | 0.02% | 4,048,202 |
| 2021-02-05 | 2021-02-03 | 29.000 | 135,046 | -4,000 | 0.02% | 3,916,334 |
| 2021-02-04 | 2021-02-02 | 29.100 | 139,046 | -16,000 | 0.02% | 4,046,239 |
| 2021-02-03 | 2021-02-01 | 27.800 | 155,046 | -4,000 | 0.02% | 4,310,279 |
| 2021-02-02 | 2021-01-29 | 25.500 | 159,046 | -7,000 | 0.02% | 4,055,673 |
| 2021-02-01 | 2021-01-28 | 26.700 | 166,046 | +2,000 | 0.02% | 4,433,428 |
| 2021-01-29 | 2021-01-27 | 28.150 | 164,046 | -11,000 | 0.02% | 4,617,895 |
| 2021-01-28 | 2021-01-26 | 29.600 | 175,046 | +2,000 | 0.03% | 5,181,362 |
| 2021-01-27 | 2021-01-25 | 29.900 | 173,046 | +22,000 | 0.03% | 5,174,075 |
| 2021-01-26 | 2021-01-22 | 29.300 | 151,046 | +45,000 | 0.02% | 4,425,648 |
| 2021-01-25 | 2021-01-21 | 29.950 | 106,046 | +16,000 | 0.02% | 3,176,078 |
| 2021-01-22 | 2021-01-20 | 31.550 | 90,046 | -1,000 | 0.01% | 2,840,951 |
| 2021-01-21 | 2021-01-19 | 27.500 | 91,046 | -22,000 | 0.01% | 2,503,765 |
| 2021-01-20 | 2021-01-18 | 26.800 | 113,046 | -4,000 | 0.02% | 3,029,633 |
| 2021-01-19 | 2021-01-15 | 27.150 | 117,046 | +1,000 | 0.02% | 3,177,799 |
| 2021-01-15 | 2021-01-13 | 27.700 | 116,046 | -7,000 | 0.02% | 3,214,474 |
| 2021-01-14 | 2021-01-12 | 26.250 | 123,046 | -2,000 | 0.02% | 3,229,958 |
| 2021-01-12 | 2021-01-08 | 25.700 | 125,046 | -2,000 | 0.02% | 3,213,682 |
| 2021-01-11 | 2021-01-07 | 26.050 | 127,046 | -5,000 | 0.02% | 3,309,548 |
| 2021-01-08 | 2021-01-06 | 26.350 | 132,046 | -3,000 | 0.02% | 3,479,412 |
| 2021-01-07 | 2021-01-05 | 27.500 | 135,046 | +1,000 | 0.02% | 3,713,765 |
| 2021-01-06 | 2021-01-04 | 28.000 | 134,046 | +1,000 | 0.02% | 3,753,288 |
| 2021-01-05 | 2020-12-31 | 28.200 | 133,046 | +1,986 | 0.02% | 3,751,897 |
| 2021-01-04 | 2020-12-29 | 26.900 | 131,060 | -1,000 | 0.02% | 3,525,514 |
| 2020-12-30 | 2020-12-28 | 27.150 | 132,060 | +14,000 | 0.02% | 3,585,429 |
| 2020-12-28 | 2020-12-22 | 26.000 | 118,060 | -17,000 | 0.02% | 3,069,560 |
| 2020-12-23 | 2020-12-21 | 26.400 | 135,060 | +3,000 | 0.02% | 3,565,584 |
| 2020-12-22 | 2020-12-18 | 24.400 | 132,060 | -2,000 | 0.02% | 3,222,264 |
| 2020-12-21 | 2020-12-17 | 24.200 | 134,060 | +34,000 | 0.02% | 3,244,252 |
| 2020-12-18 | 2020-12-16 | 23.250 | 100,060 | +3,000 | 0.02% | 2,326,395 |
| 2020-12-17 | 2020-12-15 | 21.800 | 97,060 | -7,000 | 0.02% | 2,115,908 |
| 2020-12-16 | 2020-12-14 | 23.500 | 104,060 | -1,000 | 0.02% | 2,445,410 |
| 2020-12-14 | 2020-12-10 | 24.000 | 105,060 | -2,000 | 0.02% | 2,521,440 |
| 2020-12-11 | 2020-12-09 | 23.950 | 107,060 | +1,000 | 0.02% | 2,564,087 |
| 2020-12-09 | 2020-12-07 | 24.200 | 106,060 | -1,000 | 0.02% | 2,566,652 |
| 2020-12-08 | 2020-12-04 | 23.850 | 107,060 | -14,000 | 0.02% | 2,553,381 |
| 2020-12-07 | 2020-12-03 | 23.950 | 121,060 | +7,000 | 0.02% | 2,899,387 |
| 2020-12-04 | 2020-12-02 | 23.000 | 114,060 | -10,000 | 0.02% | 2,623,380 |
| 2020-12-03 | 2020-12-01 | 20.600 | 124,060 | -48,000 | 0.02% | 2,555,636 |
| 2020-12-02 | 2020-11-30 | 20.600 | 172,060 | +3,000 | 0.03% | 3,544,436 |
| 2020-12-01 | 2020-11-27 | 20.750 | 169,060 | -5,000 | 0.03% | 3,507,995 |
| 2020-11-30 | 2020-11-26 | 20.550 | 174,060 | +5,000 | 0.03% | 3,576,933 |
| 2020-11-27 | 2020-11-25 | 20.300 | 169,060 | +7,000 | 0.03% | 3,431,918 |
| 2020-11-26 | 2020-11-24 | 21.100 | 162,060 | +3,000 | 0.03% | 3,419,466 |
| 2020-11-25 | 2020-11-23 | 20.600 | 159,060 | +1,000 | 0.03% | 3,276,636 |
| 2020-11-23 | 2020-11-19 | 21.900 | 158,060 | -1,000 | 0.02% | 3,461,514 |
| 2020-11-20 | 2020-11-18 | 22.050 | 159,060 | +3,000 | 0.03% | 3,507,273 |
| 2020-11-19 | 2020-11-17 | 22.400 | 156,060 | +1,000 | 0.02% | 3,495,744 |
| 2020-11-18 | 2020-11-16 | 22.800 | 155,060 | +2,000 | 0.02% | 3,535,368 |
| 2020-11-17 | 2020-11-13 | 22.800 | 153,060 | -1,000 | 0.02% | 3,489,768 |
| 2020-11-16 | 2020-11-12 | 23.000 | 154,060 | -2,000 | 0.02% | 3,543,380 |
| 2020-11-12 | 2020-11-10 | 25.350 | 156,060 | -1,000 | 0.02% | 3,956,121 |
| 2020-11-11 | 2020-11-09 | 25.000 | 157,060 | -1,000 | 0.02% | 3,926,500 |
| 2020-11-03 | 2020-10-30 | 25.100 | 158,060 | -2,000 | 0.02% | 3,967,306 |
| 2020-10-29 | 2020-10-27 | 26.600 | 160,060 | +2,000 | 0.03% | 4,257,596 |
| 2020-10-27 | 2020-10-22 | 27.400 | 158,060 | -13,000 | 0.02% | 4,330,844 |
| 2020-10-23 | 2020-10-21 | 28.450 | 171,060 | +1,000 | 0.03% | 4,866,657 |
| 2020-10-21 | 2020-10-19 | 29.000 | 170,060 | -1,000 | 0.03% | 4,931,740 |
| 2020-10-20 | 2020-10-16 | 28.850 | 171,060 | -2,000 | 0.03% | 4,935,081 |
| 2020-10-19 | 2020-10-15 | 29.150 | 173,060 | -1,000 | 0.03% | 5,044,699 |
| 2020-10-12 | 2020-10-08 | 28.350 | 174,060 | +1,000 | 0.03% | 4,934,601 |
| 2020-10-07 | 2020-10-05 | 27.350 | 173,060 | -1,000 | 0.03% | 4,733,191 |
| 2020-09-30 | 2020-09-28 | 27.100 | 174,060 | -1,000 | 0.03% | 4,717,026 |
| 2020-09-28 | 2020-09-24 | 27.600 | 175,060 | +1,000 | 0.03% | 4,831,656 |
| 2020-09-25 | 2020-09-23 | 28.400 | 174,060 | +2,000 | 0.03% | 4,943,304 |
| 2020-09-23 | 2020-09-21 | 28.600 | 172,060 | -8,000 | 0.03% | 4,920,916 |
| 2020-09-22 | 2020-09-18 | 29.150 | 180,060 | +7,000 | 0.03% | 5,248,749 |
| 2020-09-21 | 2020-09-17 | 30.000 | 173,060 | -4,000 | 0.03% | 5,191,800 |
| 2020-09-18 | 2020-09-16 | 29.300 | 177,060 | -15,000 | 0.03% | 5,187,858 |
| 2020-09-17 | 2020-09-15 | 27.000 | 192,060 | +1,000 | 0.03% | 5,185,620 |
| 2020-09-16 | 2020-09-14 | 26.900 | 191,060 | +1,000 | 0.03% | 5,139,514 |
| 2020-09-15 | 2020-09-11 | 27.250 | 190,060 | -10,000 | 0.03% | 5,179,135 |
| 2020-09-14 | 2020-09-10 | 27.400 | 200,060 | -9,000 | 0.03% | 5,481,644 |
| 2020-09-11 | 2020-09-09 | 27.250 | 209,060 | -1,000 | 0.03% | 5,696,885 |
| 2020-09-10 | 2020-09-08 | 27.300 | 210,060 | +6,000 | 0.03% | 5,734,638 |
| 2020-09-09 | 2020-09-07 | 26.600 | 204,060 | -2,000 | 0.03% | 5,427,996 |
| 2020-09-08 | 2020-09-04 | 26.250 | 206,060 | +2,000 | 0.03% | 5,409,075 |
| 2020-09-07 | 2020-09-03 | 27.050 | 204,060 | -6,000 | 0.03% | 5,519,823 |
| 2020-09-04 | 2020-09-02 | 27.050 | 210,060 | -5,000 | 0.03% | 5,682,123 |
| 2020-09-03 | 2020-09-01 | 26.400 | 215,060 | +6,000 | 0.03% | 5,677,584 |
| 2020-09-02 | 2020-08-31 | 25.800 | 209,060 | +4,000 | 0.03% | 5,393,748 |
| 2020-09-01 | 2020-08-28 | 26.950 | 205,060 | -1,000 | 0.03% | 5,526,367 |
| 2020-08-31 | 2020-08-27 | 27.050 | 206,060 | -6,000 | 0.03% | 5,573,923 |
| 2020-08-28 | 2020-08-26 | 28.000 | 212,060 | -8,000 | 0.03% | 5,937,680 |
| 2020-08-27 | 2020-08-25 | 28.100 | 220,060 | +3,000 | 0.03% | 6,183,686 |
| 2020-08-26 | 2020-08-24 | 29.600 | 217,060 | -13,000 | 0.03% | 6,424,976 |
| 2020-08-25 | 2020-08-21 | 29.700 | 230,060 | +18,032 | 0.04% | 6,832,782 |
| 2020-08-20 | 2020-08-18 | 27.450 | 212,028 | +6,000 | 0.03% | 5,820,169 |
| 2020-08-19 | 2020-08-17 | 26.750 | 206,028 | +1,000 | 0.03% | 5,511,249 |
| 2020-08-18 | 2020-08-14 | 26.800 | 205,028 | -1,000 | 0.03% | 5,494,750 |
| 2020-08-17 | 2020-08-13 | 27.000 | 206,028 | +10,000 | 0.03% | 5,562,756 |
| 2020-08-14 | 2020-08-12 | 27.000 | 196,028 | -16,000 | 0.03% | 5,292,756 |
| 2020-08-13 | 2020-08-11 | 27.900 | 212,028 | -3,000 | 0.03% | 5,915,581 |
| 2020-08-12 | 2020-08-10 | 28.000 | 215,028 | +7,000 | 0.03% | 6,020,784 |
| 2020-08-11 | 2020-08-07 | 29.300 | 208,028 | -1,000 | 0.03% | 6,095,220 |
| 2020-08-10 | 2020-08-06 | 30.500 | 209,028 | -4,000 | 0.03% | 6,375,354 |
| 2020-08-07 | 2020-08-05 | 30.550 | 213,028 | -2,000 | 0.03% | 6,508,005 |
| 2020-08-06 | 2020-08-04 | 30.100 | 215,028 | -15,000 | 0.03% | 6,472,343 |
| 2020-08-05 | 2020-08-03 | 29.750 | 230,028 | +19,000 | 0.04% | 6,843,333 |
| 2020-08-04 | 2020-07-31 | 30.500 | 211,028 | -1,000 | 0.03% | 6,436,354 |
| 2020-08-03 | 2020-07-30 | 30.400 | 212,028 | -4,000 | 0.03% | 6,445,651 |
| 2020-07-31 | 2020-07-29 | 30.850 | 216,028 | +9,000 | 0.03% | 6,664,464 |
| 2020-07-30 | 2020-07-28 | 29.650 | 207,028 | -3,000 | 0.03% | 6,138,380 |
| 2020-07-29 | 2020-07-27 | 30.000 | 210,028 | -3,000 | 0.03% | 6,300,840 |
| 2020-07-28 | 2020-07-24 | 30.900 | 213,028 | +2,000 | 0.03% | 6,582,565 |
| 2020-07-27 | 2020-07-23 | 32.550 | 211,028 | -1,000 | 0.03% | 6,868,961 |
| 2020-07-24 | 2020-07-22 | 31.150 | 212,028 | -1,972 | 0.03% | 6,604,672 |
| 2020-07-23 | 2020-07-21 | 32.500 | 214,000 | +5,000 | 0.03% | 6,955,000 |
| 2020-07-22 | 2020-07-20 | 32.000 | 209,000 | -4,000 | 0.03% | 6,688,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 213,000 | -3,000 | 0.03% | 6,603,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 216,000 | +8,000 | 0.03% | 6,588,000 |
| 2020-07-17 | 2020-07-15 | 33.400 | 208,000 | +1,000 | 0.03% | 6,947,200 |
| 2020-07-16 | 2020-07-14 | 33.400 | 207,000 | -2,000 | 0.03% | 6,913,800 |
| 2020-07-15 | 2020-07-13 | 33.950 | 209,000 | +5,000 | 0.03% | 7,095,550 |
| 2020-07-14 | 2020-07-10 | 34.700 | 204,000 | -7,000 | 0.03% | 7,078,800 |
| 2020-07-13 | 2020-07-09 | 35.000 | 211,000 | +2,000 | 0.03% | 7,385,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 209,000 | +15,000 | 0.03% | 7,315,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 194,000 | +4,000 | 0.03% | 6,460,200 |
| 2020-07-08 | 2020-07-06 | 33.000 | 190,000 | -15,000 | 0.03% | 6,270,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 205,000 | +9,000 | 0.03% | 7,103,250 |
| 2020-07-06 | 2020-07-02 | 34.300 | 196,000 | +12,000 | 0.03% | 6,722,800 |
| 2020-07-03 | 2020-06-30 | 35.100 | 184,000 | +8,000 | 0.03% | 6,458,400 |
| 2020-07-02 | 2020-06-29 | 35.800 | 176,000 | -7,000 | 0.03% | 6,300,800 |
| 2020-06-30 | 2020-06-26 | 35.200 | 183,000 | -20,000 | 0.03% | 6,441,600 |
| 2020-06-29 | 2020-06-24 | 33.850 | 203,000 | +18,000 | 0.03% | 6,871,550 |
| 2020-06-24 | 2020-06-22 | 31.250 | 185,000 | -6,000 | 0.03% | 5,781,250 |
| 2020-06-23 | 2020-06-19 | 31.250 | 191,000 | -12,000 | 0.03% | 5,968,750 |
| 2020-06-22 | 2020-06-18 | 31.700 | 203,000 | +8,000 | 0.03% | 6,435,100 |
| 2020-06-19 | 2020-06-17 | 31.600 | 195,000 | +7,000 | 0.03% | 6,162,000 |
| 2020-06-18 | 2020-06-16 | 31.100 | 188,000 | +33,000 | 0.03% | 5,846,800 |
| 2020-06-17 | 2020-06-15 | 31.500 | 155,000 | -9,000 | 0.02% | 4,882,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 164,000 | -210,000 | 0.03% | 4,838,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 374,000 | -209,000 | 0.06% | 10,715,100 |
| 2020-06-12 | 2020-06-10 | 27.400 | 583,000 | -31,000 | 0.09% | 15,974,200 |
| 2020-06-11 | 2020-06-09 | 26.950 | 614,000 | -92,000 | 0.10% | 16,547,300 |
| 2020-06-10 | 2020-06-08 | 26.550 | 706,000 | -2,000 | 0.11% | 18,744,300 |
| 2020-06-09 | 2020-06-05 | 27.250 | 708,000 | -26,000 | 0.12% | 19,293,000 |
| 2020-06-08 | 2020-06-04 | 26.800 | 734,000 | +6,000 | 0.12% | 19,671,200 |
| 2020-06-05 | 2020-06-03 | 27.200 | 728,000 | -36,000 | 0.12% | 19,801,600 |
| 2020-06-04 | 2020-06-02 | 26.800 | 764,000 | -65,000 | 0.13% | 20,475,200 |
| 2020-06-03 | 2020-06-01 | 26.800 | 829,000 | +4,000 | 0.14% | 22,217,200 |
| 2020-06-02 | 2020-05-29 | 25.350 | 825,000 | -12,000 | 0.14% | 20,913,750 |
| 2020-06-01 | 2020-05-28 | 25.100 | 837,000 | -19,000 | 0.14% | 21,008,700 |
| 2020-05-29 | 2020-05-27 | 26.700 | 856,000 | -9,000 | 0.14% | 22,855,200 |
| 2020-05-28 | 2020-05-26 | 27.100 | 865,000 | -6,000 | 0.14% | 23,441,500 |
| 2020-05-27 | 2020-05-25 | 27.300 | 871,000 | -57,000 | 0.14% | 23,778,300 |
| 2020-05-26 | 2020-05-22 | 26.100 | 928,000 | -31,000 | 0.15% | 24,220,800 |
| 2020-05-25 | 2020-05-21 | 27.300 | 959,000 | -132,000 | 0.16% | 26,180,700 |
| 2020-05-22 | 2020-05-20 | 29.300 | 1,091,000 | +326,000 | 0.18% | 31,966,300 |
| 2020-05-21 | 2020-05-19 | 26.750 | 765,000 | -9,000 | 0.13% | 20,463,750 |
| 2020-05-20 | 2020-05-18 | 27.550 | 774,000 | -25,000 | 0.13% | 21,323,700 |
| 2020-05-19 | 2020-05-15 | 25.800 | 799,000 | 0.13% | 20,614,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy