History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 5,031,000 | +0 | 0.75% | 31,846,230 |
| 2025-10-13 | 2025-10-09 | 6.490 | 5,031,000 | +0 | 0.75% | 32,651,190 |
| 2025-10-10 | 2025-10-08 | 6.730 | 5,031,000 | +0 | 0.75% | 33,858,630 |
| 2025-10-09 | 2025-10-06 | 6.610 | 5,031,000 | +10,000 | 0.75% | 33,254,910 |
| 2025-09-24 | 2025-09-22 | 6.610 | 5,021,000 | -450,000 | 0.75% | 33,188,810 |
| 2025-09-22 | 2025-09-18 | 6.730 | 5,471,000 | +9,000 | 0.82% | 36,819,830 |
| 2025-09-16 | 2025-09-12 | 7.300 | 5,462,000 | +3,000 | 0.82% | 39,872,600 |
| 2025-09-15 | 2025-09-11 | 7.420 | 5,459,000 | -29,000 | 0.82% | 40,505,780 |
| 2025-09-11 | 2025-09-09 | 7.710 | 5,488,000 | -15,000 | 0.82% | 42,312,480 |
| 2025-09-09 | 2025-09-05 | 7.630 | 5,503,000 | +1,000 | 0.82% | 41,987,890 |
| 2025-09-08 | 2025-09-04 | 7.340 | 5,502,000 | -6,000 | 0.82% | 40,384,680 |
| 2025-09-04 | 2025-09-02 | 7.610 | 5,508,000 | -284,000 | 0.82% | 41,915,880 |
| 2025-09-03 | 2025-09-01 | 7.800 | 5,792,000 | -2,000 | 0.87% | 45,177,600 |
| 2025-09-01 | 2025-08-28 | 7.170 | 5,794,000 | +40,000 | 0.87% | 41,542,980 |
| 2025-08-29 | 2025-08-27 | 7.500 | 5,754,000 | +9,000 | 0.86% | 43,155,000 |
| 2025-08-28 | 2025-08-26 | 8.090 | 5,745,000 | -10,000 | 0.86% | 46,477,050 |
| 2025-08-27 | 2025-08-25 | 8.310 | 5,755,000 | +60,000 | 0.86% | 47,824,050 |
| 2025-08-25 | 2025-08-21 | 8.790 | 5,695,000 | -40,000 | 0.85% | 50,059,050 |
| 2025-08-22 | 2025-08-20 | 8.740 | 5,735,000 | -16,000 | 0.86% | 50,123,900 |
| 2025-08-21 | 2025-08-19 | 9.000 | 5,751,000 | -40,000 | 0.86% | 51,759,000 |
| 2025-08-20 | 2025-08-18 | 9.050 | 5,791,000 | -40,000 | 0.86% | 52,408,550 |
| 2025-08-19 | 2025-08-15 | 8.940 | 5,831,000 | -35,000 | 0.87% | 52,129,140 |
| 2025-08-18 | 2025-08-14 | 8.790 | 5,866,000 | -105,000 | 0.88% | 51,562,140 |
| 2025-08-15 | 2025-08-13 | 8.860 | 5,971,000 | -84,000 | 0.89% | 52,903,060 |
| 2025-08-13 | 2025-08-11 | 8.500 | 6,055,000 | -30,000 | 0.90% | 51,467,500 |
| 2025-08-12 | 2025-08-08 | 8.600 | 6,085,000 | -20,000 | 0.91% | 52,331,000 |
| 2025-08-11 | 2025-08-07 | 8.650 | 6,105,000 | -40,000 | 0.91% | 52,808,250 |
| 2025-08-08 | 2025-08-06 | 9.260 | 6,145,000 | -56,000 | 0.92% | 56,902,700 |
| 2025-08-07 | 2025-08-05 | 9.120 | 6,201,000 | +3,000 | 0.93% | 56,553,120 |
| 2025-08-06 | 2025-08-04 | 8.620 | 6,198,000 | +3,000 | 0.93% | 53,426,760 |
| 2025-08-05 | 2025-08-01 | 8.330 | 6,195,000 | -22,000 | 0.93% | 51,604,350 |
| 2025-08-01 | 2025-07-30 | 8.880 | 6,217,000 | +1,000 | 0.93% | 55,206,960 |
| 2025-07-30 | 2025-07-28 | 8.300 | 6,216,000 | +45,000 | 0.93% | 51,592,800 |
| 2025-07-29 | 2025-07-25 | 8.220 | 6,171,000 | -2,000 | 0.92% | 50,725,620 |
| 2025-07-28 | 2025-07-24 | 8.180 | 6,173,000 | -20,000 | 0.92% | 50,495,140 |
| 2025-07-25 | 2025-07-23 | 8.070 | 6,193,000 | +5,000 | 0.93% | 49,977,510 |
| 2025-07-23 | 2025-07-21 | 8.140 | 6,188,000 | -3,000 | 0.92% | 50,370,320 |
| 2025-07-22 | 2025-07-18 | 8.150 | 6,191,000 | -10,000 | 0.92% | 50,456,650 |
| 2025-07-16 | 2025-07-14 | 7.360 | 6,201,000 | -20,000 | 0.93% | 45,639,360 |
| 2025-07-14 | 2025-07-10 | 7.080 | 6,221,000 | +40,000 | 0.93% | 44,044,680 |
| 2025-07-11 | 2025-07-09 | 7.300 | 6,181,000 | -18,000 | 0.92% | 45,121,300 |
| 2025-07-08 | 2025-07-04 | 7.090 | 6,199,000 | +12,000 | 0.93% | 43,950,910 |
| 2025-07-07 | 2025-07-03 | 6.930 | 6,187,000 | -10,000 | 0.92% | 42,875,910 |
| 2025-07-04 | 2025-07-02 | 6.680 | 6,197,000 | -40,000 | 0.93% | 41,395,960 |
| 2025-06-27 | 2025-06-25 | 6.300 | 6,237,000 | -5,000 | 0.93% | 39,293,100 |
| 2025-06-19 | 2025-06-17 | 6.300 | 6,242,000 | +20,000 | 0.93% | 39,324,600 |
| 2025-06-18 | 2025-06-16 | 6.430 | 6,222,000 | +237,000 | 0.93% | 40,007,460 |
| 2025-06-16 | 2025-06-12 | 6.390 | 5,985,000 | +163,000 | 0.89% | 38,244,150 |
| 2025-06-13 | 2025-06-11 | 6.100 | 5,822,000 | -8,000 | 0.87% | 35,514,200 |
| 2025-06-12 | 2025-06-10 | 5.990 | 5,830,000 | +100,000 | 0.87% | 34,921,700 |
| 2025-06-11 | 2025-06-09 | 5.690 | 5,730,000 | +1,000 | 0.86% | 32,603,700 |
| 2025-06-06 | 2025-06-04 | 5.740 | 5,729,000 | +28,000 | 0.86% | 32,884,460 |
| 2025-06-03 | 2025-05-30 | 5.560 | 5,701,000 | -2,000 | 0.85% | 31,697,560 |
| 2025-05-28 | 2025-05-26 | 5.530 | 5,703,000 | +30,000 | 0.85% | 31,537,590 |
| 2025-05-27 | 2025-05-23 | 5.800 | 5,673,000 | -24,000 | 0.85% | 32,903,400 |
| 2025-05-23 | 2025-05-21 | 5.860 | 5,697,000 | +150,000 | 0.85% | 33,384,420 |
| 2025-05-22 | 2025-05-20 | 5.760 | 5,547,000 | -25,000 | 0.83% | 31,950,720 |
| 2025-05-21 | 2025-05-19 | 5.400 | 5,572,000 | +7,000 | 0.83% | 30,088,800 |
| 2025-05-20 | 2025-05-16 | 5.070 | 5,565,000 | +26,000 | 0.83% | 28,214,550 |
| 2025-05-19 | 2025-05-15 | 5.290 | 5,539,000 | +10,000 | 0.83% | 29,301,310 |
| 2025-05-14 | 2025-05-12 | 5.220 | 5,529,000 | +20,000 | 0.83% | 28,861,380 |
| 2025-05-09 | 2025-05-07 | 5.780 | 5,509,000 | -34,000 | 0.82% | 31,842,020 |
| 2025-05-08 | 2025-05-06 | 5.520 | 5,543,000 | -17,000 | 0.83% | 30,597,360 |
| 2025-05-07 | 2025-05-02 | 5.450 | 5,560,000 | -2,000 | 0.83% | 30,302,000 |
| 2025-05-06 | 2025-04-30 | 5.310 | 5,562,000 | -8,000 | 0.83% | 29,534,220 |
| 2025-04-28 | 2025-04-24 | 5.510 | 5,570,000 | +222,000 | 0.83% | 30,690,700 |
| 2025-04-25 | 2025-04-23 | 5.240 | 5,348,000 | -46,000 | 0.80% | 28,023,520 |
| 2025-04-14 | 2025-04-10 | 4.460 | 5,394,000 | +50,000 | 0.81% | 24,057,240 |
| 2025-04-10 | 2025-04-08 | 4.420 | 5,344,000 | -11,000 | 0.80% | 23,620,480 |
| 2025-04-09 | 2025-04-07 | 4.480 | 5,355,000 | -165,000 | 0.80% | 23,990,400 |
| 2025-04-08 | 2025-04-03 | 5.100 | 5,520,000 | -23,000 | 0.83% | 28,152,000 |
| 2025-04-02 | 2025-03-31 | 4.990 | 5,543,000 | +1,000 | 0.83% | 27,659,570 |
| 2025-04-01 | 2025-03-28 | 5.130 | 5,542,000 | +148,000 | 0.83% | 28,430,460 |
| 2025-03-31 | 2025-03-27 | 5.090 | 5,394,000 | -80,000 | 0.81% | 27,455,460 |
| 2025-03-28 | 2025-03-26 | 4.800 | 5,474,000 | +83,000 | 0.82% | 26,275,200 |
| 2025-03-27 | 2025-03-25 | 4.800 | 5,391,000 | +453,000 | 0.81% | 25,876,800 |
| 2025-03-26 | 2025-03-24 | 4.810 | 4,938,000 | -29,000 | 0.74% | 23,751,780 |
| 2025-03-25 | 2025-03-21 | 4.960 | 4,967,000 | -21,000 | 0.74% | 24,636,320 |
| 2025-03-21 | 2025-03-19 | 5.530 | 4,988,000 | -20,000 | 0.75% | 27,583,640 |
| 2025-03-20 | 2025-03-18 | 5.020 | 5,008,000 | +40,000 | 0.75% | 25,140,160 |
| 2025-03-19 | 2025-03-17 | 4.680 | 4,968,000 | +60,000 | 0.74% | 23,250,240 |
| 2025-03-18 | 2025-03-14 | 4.690 | 4,908,000 | +26,000 | 0.73% | 23,018,520 |
| 2025-03-14 | 2025-03-12 | 4.680 | 4,882,000 | +28,000 | 0.73% | 22,847,760 |
| 2025-03-10 | 2025-03-06 | 4.690 | 4,854,000 | -193,000 | 0.73% | 22,765,260 |
| 2025-03-07 | 2025-03-05 | 4.170 | 5,047,000 | -59,000 | 0.75% | 21,045,990 |
| 2025-03-05 | 2025-03-03 | 3.840 | 5,106,000 | +26,000 | 0.76% | 19,607,040 |
| 2025-03-03 | 2025-02-27 | 4.340 | 5,080,000 | -20,000 | 0.76% | 22,047,200 |
| 2025-02-28 | 2025-02-26 | 4.330 | 5,100,000 | -399,000 | 0.76% | 22,083,000 |
| 2025-02-21 | 2025-02-19 | 4.310 | 5,499,000 | -14,000 | 0.82% | 23,700,690 |
| 2025-02-20 | 2025-02-18 | 4.140 | 5,513,000 | -10,000 | 0.82% | 22,823,820 |
| 2025-02-19 | 2025-02-17 | 4.220 | 5,523,000 | -40,000 | 0.83% | 23,307,060 |
| 2025-02-18 | 2025-02-14 | 4.130 | 5,563,000 | +49,000 | 0.83% | 22,975,190 |
| 2025-02-14 | 2025-02-12 | 4.000 | 5,514,000 | +30,000 | 0.82% | 22,056,000 |
| 2025-02-06 | 2025-02-04 | 3.590 | 5,484,000 | +75,000 | 0.82% | 19,687,560 |
| 2025-02-04 | 2025-01-28 | 3.620 | 5,409,000 | +50,000 | 0.81% | 19,580,580 |
| 2025-01-27 | 2025-01-23 | 3.780 | 5,359,000 | +86,000 | 0.80% | 20,257,020 |
| 2025-01-24 | 2025-01-22 | 4.040 | 5,273,000 | +20,000 | 0.79% | 21,302,920 |
| 2025-01-23 | 2025-01-21 | 3.950 | 5,253,000 | +122,000 | 0.79% | 20,749,350 |
| 2025-01-16 | 2025-01-14 | 3.740 | 5,131,000 | +10,000 | 0.77% | 19,189,940 |
| 2025-01-09 | 2025-01-07 | 3.990 | 5,121,000 | +12,000 | 0.77% | 20,432,790 |
| 2025-01-08 | 2025-01-06 | 3.940 | 5,109,000 | +33,000 | 0.76% | 20,129,460 |
| 2025-01-06 | 2025-01-02 | 3.800 | 5,076,000 | +9,000 | 0.76% | 19,288,800 |
| 2024-12-13 | 2024-12-11 | 4.070 | 5,067,000 | -30,000 | 0.76% | 20,622,690 |
| 2024-12-12 | 2024-12-10 | 3.930 | 5,097,000 | -40,000 | 0.76% | 20,031,210 |
| 2024-11-20 | 2024-11-18 | 3.970 | 5,137,000 | +20,000 | 0.77% | 20,393,890 |
| 2024-11-08 | 2024-11-06 | 3.820 | 5,117,000 | +40,000 | 0.77% | 19,546,940 |
| 2024-10-31 | 2024-10-29 | 4.070 | 5,077,000 | +10,000 | 0.76% | 20,663,390 |
| 2024-10-30 | 2024-10-28 | 4.130 | 5,067,000 | +11,000 | 0.76% | 20,926,710 |
| 2024-10-28 | 2024-10-24 | 4.120 | 5,056,000 | +10,000 | 0.76% | 20,830,720 |
| 2024-10-24 | 2024-10-22 | 4.050 | 5,046,000 | -65,000 | 0.75% | 20,436,300 |
| 2024-10-23 | 2024-10-21 | 3.890 | 5,111,000 | +30,000 | 0.76% | 19,881,790 |
| 2024-10-22 | 2024-10-18 | 4.050 | 5,081,000 | -100,000 | 0.76% | 20,578,050 |
| 2024-10-15 | 2024-10-10 | 3.950 | 5,181,000 | +199,000 | 0.77% | 20,464,950 |
| 2024-10-14 | 2024-10-09 | 3.830 | 4,982,000 | +40,000 | 0.75% | 19,081,060 |
| 2024-10-10 | 2024-10-08 | 3.750 | 4,942,000 | +181,000 | 0.74% | 18,532,500 |
| 2024-10-09 | 2024-10-07 | 4.450 | 4,761,000 | +240,000 | 0.71% | 21,186,450 |
| 2024-10-08 | 2024-10-04 | 4.160 | 4,521,000 | +152,000 | 0.68% | 18,807,360 |
| 2024-10-07 | 2024-10-03 | 3.770 | 4,369,000 | +45,000 | 0.65% | 16,471,130 |
| 2024-10-04 | 2024-10-02 | 4.090 | 4,324,000 | +54,000 | 0.65% | 17,685,160 |
| 2024-10-03 | 2024-09-30 | 3.660 | 4,270,000 | +88,000 | 0.64% | 15,628,200 |
| 2024-09-23 | 2024-09-19 | 2.890 | 4,182,000 | +69,000 | 0.63% | 12,085,980 |
| 2024-09-12 | 2024-09-10 | 2.820 | 4,113,000 | +200,000 | 0.61% | 11,598,660 |
| 2024-09-10 | 2024-09-05 | 3.040 | 3,913,000 | -50,000 | 0.58% | 11,895,520 |
| 2024-09-09 | 2024-09-04 | 2.840 | 3,963,000 | -4,000 | 0.58% | 11,254,920 |
| 2024-08-28 | 2024-08-26 | 2.860 | 3,967,000 | +68,000 | 0.58% | 11,345,620 |
| 2024-08-21 | 2024-08-19 | 2.610 | 3,899,000 | -160,000 | 0.57% | 10,176,390 |
| 2024-08-16 | 2024-08-14 | 2.720 | 4,059,000 | -120,000 | 0.60% | 11,040,480 |
| 2024-08-01 | 2024-07-30 | 2.260 | 4,179,000 | +20,000 | 0.62% | 9,444,540 |
| 2024-07-31 | 2024-07-29 | 2.330 | 4,159,000 | +55,000 | 0.61% | 9,690,470 |
| 2024-07-29 | 2024-07-25 | 2.570 | 4,104,000 | -145,000 | 0.60% | 10,547,280 |
| 2024-07-19 | 2024-07-17 | 2.640 | 4,249,000 | -52,000 | 0.63% | 11,217,360 |
| 2024-07-18 | 2024-07-16 | 2.700 | 4,301,000 | -98,000 | 0.63% | 11,612,700 |
| 2024-07-17 | 2024-07-15 | 2.590 | 4,399,000 | +10,000 | 0.65% | 11,393,410 |
| 2024-07-08 | 2024-07-04 | 2.360 | 4,389,000 | +2,000 | 0.65% | 10,358,040 |
| 2024-07-03 | 2024-06-28 | 2.280 | 4,387,000 | +60,000 | 0.65% | 10,002,360 |
| 2024-06-27 | 2024-06-25 | 2.460 | 4,327,000 | +51,000 | 0.64% | 10,644,420 |
| 2024-06-25 | 2024-06-21 | 3.030 | 4,276,000 | +101,000 | 0.63% | 12,956,280 |
| 2024-06-24 | 2024-06-20 | 2.870 | 4,175,000 | +80,000 | 0.61% | 11,982,250 |
| 2024-06-19 | 2024-06-17 | 3.780 | 4,095,000 | +6,000 | 0.60% | 15,479,100 |
| 2024-04-03 | 2024-03-28 | 3.660 | 4,089,000 | +6,000 | 0.60% | 14,965,740 |
| 2024-04-02 | 2024-03-27 | 3.810 | 4,083,000 | -41,000 | 0.60% | 15,556,230 |
| 2024-02-08 | 2024-02-06 | 4.540 | 4,124,000 | +5,000 | 0.61% | 18,722,960 |
| 2024-01-24 | 2024-01-22 | 4.800 | 4,119,000 | -32,000 | 0.61% | 19,771,200 |
| 2024-01-23 | 2024-01-19 | 5.290 | 4,151,000 | -23,000 | 0.61% | 21,958,790 |
| 2024-01-22 | 2024-01-18 | 5.820 | 4,174,000 | -1,000 | 0.61% | 24,292,680 |
| 2024-01-03 | 2023-12-29 | 7.390 | 4,175,000 | -1,000 | 0.61% | 30,853,250 |
| 2023-12-21 | 2023-12-19 | 6.980 | 4,176,000 | +5,000 | 0.61% | 29,148,480 |
| 2023-12-20 | 2023-12-18 | 7.140 | 4,171,000 | +15,000 | 0.61% | 29,780,940 |
| 2023-12-15 | 2023-12-13 | 7.160 | 4,156,000 | +50,000 | 0.61% | 29,756,960 |
| 2023-12-14 | 2023-12-12 | 7.300 | 4,106,000 | +100,000 | 0.60% | 29,973,800 |
| 2023-11-30 | 2023-11-28 | 8.150 | 4,006,000 | -18,000 | 0.59% | 32,648,900 |
| 2023-11-27 | 2023-11-23 | 7.970 | 4,024,000 | -10,000 | 0.59% | 32,071,280 |
| 2023-11-16 | 2023-11-14 | 6.990 | 4,034,000 | +5,000 | 0.59% | 28,197,660 |
| 2023-11-15 | 2023-11-13 | 6.960 | 4,029,000 | -34,000 | 0.59% | 28,041,840 |
| 2023-11-14 | 2023-11-10 | 7.050 | 4,063,000 | -16,000 | 0.60% | 28,644,150 |
| 2023-11-13 | 2023-11-09 | 7.270 | 4,079,000 | -3,000 | 0.60% | 29,654,330 |
| 2023-11-08 | 2023-11-06 | 8.080 | 4,082,000 | -21,000 | 0.60% | 32,982,560 |
| 2023-11-03 | 2023-11-01 | 7.490 | 4,103,000 | -20,000 | 0.60% | 30,731,470 |
| 2023-11-01 | 2023-10-30 | 7.450 | 4,123,000 | -10,000 | 0.61% | 30,716,350 |
| 2023-10-27 | 2023-10-25 | 6.260 | 4,133,000 | -88,000 | 0.61% | 25,872,580 |
| 2023-10-26 | 2023-10-24 | 6.200 | 4,221,000 | -53,000 | 0.62% | 26,170,200 |
| 2023-10-06 | 2023-10-04 | 6.100 | 4,274,000 | +10,000 | 0.63% | 26,071,400 |
| 2023-10-05 | 2023-10-03 | 6.500 | 4,264,000 | +6,000 | 0.63% | 27,716,000 |
| 2023-09-28 | 2023-09-26 | 7.050 | 4,258,000 | +16,000 | 0.63% | 30,018,900 |
| 2023-08-31 | 2023-08-29 | 7.290 | 4,242,000 | +2,000 | 0.62% | 30,924,180 |
| 2023-08-30 | 2023-08-28 | 7.070 | 4,240,000 | -1,000 | 0.62% | 29,976,800 |
| 2023-08-25 | 2023-08-23 | 7.000 | 4,241,000 | +2,000 | 0.62% | 29,687,000 |
| 2023-04-04 | 2023-03-31 | 9.830 | 4,239,000 | -14,000 | 0.63% | 41,669,370 |
| 2023-03-03 | 2023-03-01 | 11.500 | 4,253,000 | -7,000 | 0.63% | 48,909,500 |
| 2023-03-02 | 2023-02-28 | 11.380 | 4,260,000 | +7,000 | 0.63% | 48,478,800 |
| 2023-02-03 | 2023-02-01 | 12.480 | 4,253,000 | -50,000 | 0.63% | 53,077,440 |
| 2023-02-02 | 2023-01-31 | 12.500 | 4,303,000 | -22,000 | 0.63% | 53,787,500 |
| 2023-02-01 | 2023-01-30 | 11.700 | 4,325,000 | +22,000 | 0.64% | 50,602,500 |
| 2023-01-18 | 2023-01-16 | 12.580 | 4,303,000 | -160,000 | 0.64% | 54,131,740 |
| 2023-01-17 | 2023-01-13 | 11.720 | 4,463,000 | +50,000 | 0.66% | 52,306,360 |
| 2023-01-11 | 2023-01-09 | 10.500 | 4,413,000 | +43,000 | 0.65% | 46,336,500 |
| 2022-12-23 | 2022-12-21 | 9.070 | 4,370,000 | -10,000 | 0.65% | 39,635,900 |
| 2022-12-22 | 2022-12-20 | 8.790 | 4,380,000 | -18,000 | 0.65% | 38,500,200 |
| 2022-12-21 | 2022-12-19 | 8.900 | 4,398,000 | -20,000 | 0.65% | 39,142,200 |
| 2022-12-16 | 2022-12-14 | 9.210 | 4,418,000 | +3,000 | 0.65% | 40,689,780 |
| 2022-12-15 | 2022-12-13 | 9.000 | 4,415,000 | -19,000 | 0.65% | 39,735,000 |
| 2022-12-13 | 2022-12-09 | 9.350 | 4,434,000 | +31,000 | 0.65% | 41,457,900 |
| 2022-12-12 | 2022-12-08 | 9.380 | 4,403,000 | +21,000 | 0.65% | 41,300,140 |
| 2022-12-07 | 2022-12-05 | 9.230 | 4,382,000 | -22,000 | 0.65% | 40,445,860 |
| 2022-12-02 | 2022-11-30 | 7.730 | 4,404,000 | -2,000 | 0.65% | 34,042,920 |
| 2022-11-30 | 2022-11-28 | 7.720 | 4,406,000 | +1,000 | 0.65% | 34,014,320 |
| 2022-11-21 | 2022-11-17 | 8.400 | 4,405,000 | +1,000 | 0.65% | 37,002,000 |
| 2022-11-08 | 2022-11-04 | 7.380 | 4,404,000 | +58,000 | 0.65% | 32,501,520 |
| 2022-10-25 | 2022-10-21 | 6.820 | 4,346,000 | +13,000 | 0.64% | 29,639,720 |
| 2022-10-20 | 2022-10-18 | 6.910 | 4,333,000 | +60,000 | 0.64% | 29,941,030 |
| 2022-10-07 | 2022-10-05 | 6.420 | 4,273,000 | -19,000 | 0.63% | 27,432,660 |
| 2022-10-03 | 2022-09-29 | 5.850 | 4,292,000 | +53,000 | 0.63% | 25,108,200 |
| 2022-09-28 | 2022-09-26 | 5.670 | 4,239,000 | -5,000 | 0.63% | 24,035,130 |
| 2022-09-26 | 2022-09-22 | 5.800 | 4,244,000 | +20,000 | 0.63% | 24,615,200 |
| 2022-09-08 | 2022-09-06 | 6.090 | 4,224,000 | +20,000 | 0.62% | 25,724,160 |
| 2022-09-07 | 2022-09-05 | 6.250 | 4,204,000 | +8,000 | 0.62% | 26,275,000 |
| 2022-09-05 | 2022-09-01 | 6.410 | 4,196,000 | +159,000 | 0.62% | 26,896,360 |
| 2022-08-31 | 2022-08-29 | 6.370 | 4,037,000 | -6,000 | 0.60% | 25,715,690 |
| 2022-08-30 | 2022-08-26 | 6.260 | 4,043,000 | +6,000 | 0.60% | 25,309,180 |
| 2022-08-17 | 2022-08-15 | 5.910 | 4,037,000 | +2,000 | 0.60% | 23,858,670 |
| 2022-08-12 | 2022-08-10 | 5.860 | 4,035,000 | +7,000 | 0.60% | 23,645,100 |
| 2022-08-05 | 2022-08-03 | 5.510 | 4,028,000 | +6,000 | 0.60% | 22,194,280 |
| 2022-07-29 | 2022-07-27 | 6.510 | 4,022,000 | +10,000 | 0.59% | 26,183,220 |
| 2022-07-28 | 2022-07-26 | 6.940 | 4,012,000 | +20,000 | 0.59% | 27,843,280 |
| 2022-07-26 | 2022-07-22 | 7.460 | 3,992,000 | +3,000 | 0.59% | 29,780,320 |
| 2022-07-06 | 2022-07-04 | 7.830 | 3,989,000 | +8,000 | 0.59% | 31,233,870 |
| 2022-06-22 | 2022-06-20 | 6.980 | 3,981,000 | -18,000 | 0.59% | 27,787,380 |
| 2022-06-21 | 2022-06-17 | 6.700 | 3,999,000 | +12,000 | 0.59% | 26,793,300 |
| 2022-06-17 | 2022-06-15 | 6.640 | 3,987,000 | +3,000 | 0.59% | 26,473,680 |
| 2022-06-16 | 2022-06-14 | 6.480 | 3,984,000 | -6,000 | 0.59% | 25,816,320 |
| 2022-06-14 | 2022-06-10 | 7.160 | 3,990,000 | +6,000 | 0.59% | 28,568,400 |
| 2022-05-26 | 2022-05-24 | 6.670 | 3,984,000 | -7,000 | 0.59% | 26,573,280 |
| 2022-05-17 | 2022-05-13 | 5.880 | 3,991,000 | -1,000 | 0.59% | 23,467,080 |
| 2022-05-11 | 2022-05-06 | 5.590 | 3,992,000 | +6,000 | 0.59% | 22,315,280 |
| 2022-04-01 | 2022-03-30 | 7.570 | 3,986,000 | +2,000 | 0.59% | 30,174,020 |
| 2022-03-31 | 2022-03-29 | 7.120 | 3,984,000 | +1,000 | 0.59% | 28,366,080 |
| 2022-03-30 | 2022-03-28 | 7.110 | 3,983,000 | +1,000 | 0.59% | 28,319,130 |
| 2022-03-29 | 2022-03-25 | 7.320 | 3,982,000 | +2,000 | 0.59% | 29,148,240 |
| 2022-03-28 | 2022-03-24 | 8.610 | 3,980,000 | -1,000 | 0.59% | 34,267,800 |
| 2022-03-24 | 2022-03-22 | 7.310 | 3,981,000 | +22,000 | 0.59% | 29,101,110 |
| 2022-03-23 | 2022-03-21 | 7.870 | 3,959,000 | -24,000 | 0.59% | 31,157,330 |
| 2022-03-22 | 2022-03-18 | 8.430 | 3,983,000 | +30,000 | 0.59% | 33,576,690 |
| 2022-03-17 | 2022-03-15 | 8.210 | 3,953,000 | -30,000 | 0.58% | 32,454,130 |
| 2022-03-10 | 2022-03-08 | 10.020 | 3,983,000 | +3,000 | 0.59% | 39,909,660 |
| 2022-03-03 | 2022-03-01 | 12.880 | 3,980,000 | -3,000 | 0.59% | 51,262,400 |
| 2022-02-10 | 2022-02-08 | 12.440 | 3,983,000 | -1,000 | 0.59% | 49,548,520 |
| 2022-01-28 | 2022-01-26 | 10.740 | 3,984,000 | +50,000 | 0.59% | 42,788,160 |
| 2022-01-27 | 2022-01-25 | 10.820 | 3,934,000 | +1,000 | 0.59% | 42,565,880 |
| 2022-01-18 | 2022-01-14 | 11.180 | 3,933,000 | +3,000 | 0.59% | 43,970,940 |
| 2022-01-17 | 2022-01-13 | 11.420 | 3,930,000 | +23,000 | 0.59% | 44,880,600 |
| 2022-01-11 | 2022-01-07 | 12.020 | 3,907,000 | -4,000 | 0.58% | 46,962,140 |
| 2022-01-04 | 2021-12-31 | 13.300 | 3,911,000 | -33,000 | 0.58% | 52,016,300 |
| 2021-12-30 | 2021-12-28 | 13.440 | 3,944,000 | +30,000 | 0.59% | 53,007,360 |
| 2021-12-28 | 2021-12-22 | 12.780 | 3,914,000 | -1,000 | 0.58% | 50,020,920 |
| 2021-12-23 | 2021-12-21 | 12.580 | 3,915,000 | +3,000 | 0.58% | 49,250,700 |
| 2021-12-22 | 2021-12-20 | 12.780 | 3,912,000 | +20,000 | 0.58% | 49,995,360 |
| 2021-12-17 | 2021-12-15 | 13.200 | 3,892,000 | +51,000 | 0.58% | 51,374,400 |
| 2021-12-16 | 2021-12-14 | 14.420 | 3,841,000 | +2,000 | 0.57% | 55,387,220 |
| 2021-12-13 | 2021-12-09 | 15.600 | 3,839,000 | +8,000 | 0.57% | 59,888,400 |
| 2021-12-06 | 2021-12-02 | 15.680 | 3,831,000 | +9,000 | 0.57% | 60,070,080 |
| 2021-12-03 | 2021-12-01 | 16.040 | 3,822,000 | +2,000 | 0.57% | 61,304,880 |
| 2021-12-01 | 2021-11-29 | 17.500 | 3,820,000 | +60,000 | 0.57% | 66,850,000 |
| 2021-11-16 | 2021-11-12 | 19.900 | 3,760,000 | -16,000 | 0.56% | 74,824,000 |
| 2021-11-11 | 2021-11-09 | 18.020 | 3,776,000 | +16,000 | 0.56% | 68,043,520 |
| 2021-10-29 | 2021-10-27 | 18.660 | 3,760,000 | +1,000 | 0.56% | 70,161,600 |
| 2021-10-19 | 2021-10-15 | 20.400 | 3,759,000 | +1,000 | 0.56% | 76,683,600 |
| 2021-10-04 | 2021-09-29 | 20.050 | 3,758,000 | -4,000 | 0.56% | 75,347,900 |
| 2021-09-28 | 2021-09-24 | 22.100 | 3,762,000 | +1,000 | 0.56% | 83,140,200 |
| 2021-09-23 | 2021-09-20 | 21.750 | 3,761,000 | -1,000 | 0.56% | 81,801,750 |
| 2021-09-14 | 2021-09-10 | 22.900 | 3,762,000 | -13,000 | 0.56% | 86,149,800 |
| 2021-09-08 | 2021-09-06 | 24.300 | 3,775,000 | -1,000 | 0.56% | 91,732,500 |
| 2021-09-07 | 2021-09-03 | 22.850 | 3,776,000 | +20,000 | 0.56% | 86,281,600 |
| 2021-09-03 | 2021-09-01 | 22.550 | 3,756,000 | +10,000 | 0.56% | 84,697,800 |
| 2021-09-01 | 2021-08-30 | 22.750 | 3,746,000 | +10,000 | 0.56% | 85,221,500 |
| 2021-08-31 | 2021-08-27 | 22.250 | 3,736,000 | -1,000 | 0.56% | 83,126,000 |
| 2021-08-30 | 2021-08-26 | 22.200 | 3,737,000 | +7,000 | 0.56% | 82,961,400 |
| 2021-08-27 | 2021-08-25 | 23.600 | 3,730,000 | +30,000 | 0.56% | 88,028,000 |
| 2021-08-24 | 2021-08-20 | 23.800 | 3,700,000 | +10,000 | 0.55% | 88,060,000 |
| 2021-08-23 | 2021-08-19 | 25.050 | 3,690,000 | +10,000 | 0.55% | 92,434,500 |
| 2021-08-20 | 2021-08-18 | 25.650 | 3,680,000 | +10,000 | 0.55% | 94,392,000 |
| 2021-08-18 | 2021-08-16 | 26.000 | 3,670,000 | +10,000 | 0.55% | 95,420,000 |
| 2021-08-17 | 2021-08-13 | 26.950 | 3,660,000 | -28,000 | 0.55% | 98,637,000 |
| 2021-08-11 | 2021-08-09 | 30.000 | 3,688,000 | -2,000 | 0.55% | 110,640,000 |
| 2021-08-04 | 2021-08-02 | 31.000 | 3,690,000 | -6,000 | 0.55% | 114,390,000 |
| 2021-08-03 | 2021-07-30 | 30.450 | 3,696,000 | +3,000 | 0.55% | 112,543,200 |
| 2021-07-30 | 2021-07-28 | 29.450 | 3,693,000 | -30,000 | 0.55% | 108,758,850 |
| 2021-07-29 | 2021-07-27 | 28.350 | 3,723,000 | -14,000 | 0.56% | 105,547,050 |
| 2021-07-28 | 2021-07-26 | 30.450 | 3,737,000 | -1,000 | 0.56% | 113,791,650 |
| 2021-07-27 | 2021-07-23 | 32.750 | 3,738,000 | -2,000 | 0.56% | 122,419,500 |
| 2021-07-22 | 2021-07-20 | 31.500 | 3,740,000 | -2,000 | 0.56% | 117,810,000 |
| 2021-07-21 | 2021-07-19 | 32.250 | 3,742,000 | +11,000 | 0.56% | 120,679,500 |
| 2021-07-20 | 2021-07-16 | 31.800 | 3,731,000 | +5,000 | 0.56% | 118,645,800 |
| 2021-07-16 | 2021-07-14 | 33.500 | 3,726,000 | -2,000 | 0.56% | 124,821,000 |
| 2021-07-15 | 2021-07-13 | 33.550 | 3,728,000 | +10,000 | 0.56% | 125,074,400 |
| 2021-07-08 | 2021-07-06 | 33.800 | 3,718,000 | -37,000 | 0.56% | 125,668,400 |
| 2021-07-07 | 2021-07-05 | 34.950 | 3,755,000 | -25,000 | 0.56% | 131,237,250 |
| 2021-07-06 | 2021-07-02 | 35.200 | 3,780,000 | +5,000 | 0.57% | 133,056,000 |
| 2021-07-05 | 2021-06-30 | 36.150 | 3,775,000 | -53,000 | 0.57% | 136,466,250 |
| 2021-07-02 | 2021-06-29 | 35.900 | 3,828,000 | -3,000 | 0.57% | 137,425,200 |
| 2021-06-30 | 2021-06-28 | 37.400 | 3,831,000 | -13,000 | 0.57% | 143,279,400 |
| 2021-06-29 | 2021-06-25 | 36.450 | 3,844,000 | +28,000 | 0.58% | 140,113,800 |
| 2021-06-28 | 2021-06-24 | 36.050 | 3,816,000 | -94,000 | 0.57% | 137,566,800 |
| 2021-06-25 | 2021-06-23 | 35.200 | 3,910,000 | -6,000 | 0.59% | 137,632,000 |
| 2021-06-24 | 2021-06-22 | 33.500 | 3,916,000 | +69,000 | 0.59% | 131,186,000 |
| 2021-06-22 | 2021-06-18 | 31.650 | 3,847,000 | +4,000 | 0.58% | 121,757,550 |
| 2021-06-21 | 2021-06-17 | 30.800 | 3,843,000 | +3,000 | 0.58% | 118,364,400 |
| 2021-06-18 | 2021-06-16 | 30.000 | 3,840,000 | -91,000 | 0.58% | 115,200,000 |
| 2021-06-17 | 2021-06-15 | 31.700 | 3,931,000 | +4,000 | 0.59% | 124,612,700 |
| 2021-06-16 | 2021-06-11 | 32.000 | 3,927,000 | +96,000 | 0.59% | 125,664,000 |
| 2021-06-15 | 2021-06-10 | 29.950 | 3,831,000 | +1,000 | 0.57% | 114,738,450 |
| 2021-06-10 | 2021-06-08 | 28.900 | 3,830,000 | +8,000 | 0.57% | 110,687,000 |
| 2021-06-09 | 2021-06-07 | 29.700 | 3,822,000 | +8,000 | 0.57% | 113,513,400 |
| 2021-06-01 | 2021-05-28 | 28.100 | 3,814,000 | +18,000 | 0.57% | 107,173,400 |
| 2021-05-31 | 2021-05-27 | 29.500 | 3,796,000 | -4,000 | 0.57% | 111,982,000 |
| 2021-05-25 | 2021-05-21 | 28.000 | 3,800,000 | +5,000 | 0.57% | 106,400,000 |
| 2021-05-21 | 2021-05-18 | 28.150 | 3,795,000 | +2,000 | 0.57% | 106,829,250 |
| 2021-05-13 | 2021-05-11 | 27.300 | 3,793,000 | +1,000 | 0.57% | 103,548,900 |
| 2021-04-30 | 2021-04-28 | 28.650 | 3,792,000 | +89,000 | 0.57% | 108,640,800 |
| 2021-04-28 | 2021-04-26 | 28.200 | 3,703,000 | +5,000 | 0.56% | 104,424,600 |
| 2021-04-23 | 2021-04-21 | 28.100 | 3,698,000 | +9,000 | 0.55% | 103,913,800 |
| 2021-04-22 | 2021-04-20 | 27.500 | 3,689,000 | -10,000 | 0.55% | 101,447,500 |
| 2021-04-21 | 2021-04-19 | 27.000 | 3,699,000 | -11,000 | 0.55% | 99,873,000 |
| 2021-04-19 | 2021-04-15 | 26.150 | 3,710,000 | +9,000 | 0.56% | 97,016,500 |
| 2021-04-15 | 2021-04-13 | 25.800 | 3,701,000 | +27,000 | 0.56% | 95,485,800 |
| 2021-04-08 | 2021-04-01 | 25.100 | 3,674,000 | +1,000 | 0.55% | 92,217,400 |
| 2021-03-31 | 2021-03-29 | 23.700 | 3,673,000 | -49,000 | 0.55% | 87,050,100 |
| 2021-03-29 | 2021-03-25 | 24.150 | 3,722,000 | -1,000 | 0.56% | 89,886,300 |
| 2021-03-26 | 2021-03-24 | 24.200 | 3,723,000 | +20,000 | 0.56% | 90,096,600 |
| 2021-03-25 | 2021-03-23 | 24.600 | 3,703,000 | +10,000 | 0.56% | 91,093,800 |
| 2021-03-22 | 2021-03-18 | 26.750 | 3,693,000 | +10,000 | 0.55% | 98,787,750 |
| 2021-03-19 | 2021-03-17 | 26.850 | 3,683,000 | +10,000 | 0.55% | 98,888,550 |
| 2021-03-18 | 2021-03-16 | 25.900 | 3,673,000 | +10,000 | 0.55% | 95,130,700 |
| 2021-03-12 | 2021-03-10 | 22.900 | 3,663,000 | -10,000 | 0.55% | 83,882,700 |
| 2021-03-11 | 2021-03-09 | 21.800 | 3,673,000 | +1,000 | 0.55% | 80,071,400 |
| 2021-02-26 | 2021-02-24 | 23.250 | 3,672,000 | +24,000 | 0.55% | 85,374,000 |
| 2021-02-25 | 2021-02-23 | 24.750 | 3,648,000 | +3,000 | 0.55% | 90,288,000 |
| 2021-02-24 | 2021-02-22 | 25.700 | 3,645,000 | -5,000 | 0.55% | 93,676,500 |
| 2021-02-22 | 2021-02-18 | 26.600 | 3,650,000 | +57,000 | 0.55% | 97,090,000 |
| 2021-02-19 | 2021-02-17 | 27.650 | 3,593,000 | +1,000 | 0.54% | 99,346,450 |
| 2021-02-18 | 2021-02-16 | 28.400 | 3,592,000 | -5,000 | 0.54% | 102,012,800 |
| 2021-02-17 | 2021-02-11 | 28.400 | 3,597,000 | -13,000 | 0.54% | 102,154,800 |
| 2021-02-16 | 2021-02-09 | 27.100 | 3,610,000 | -1,000 | 0.54% | 97,831,000 |
| 2021-02-10 | 2021-02-08 | 26.100 | 3,611,000 | +25,000 | 0.54% | 94,247,100 |
| 2021-02-08 | 2021-02-04 | 28.300 | 3,586,000 | +16,000 | 0.54% | 101,483,800 |
| 2021-02-05 | 2021-02-03 | 29.000 | 3,570,000 | -8,000 | 0.54% | 103,530,000 |
| 2021-02-04 | 2021-02-02 | 29.100 | 3,578,000 | -13,000 | 0.54% | 104,119,800 |
| 2021-02-03 | 2021-02-01 | 27.800 | 3,591,000 | -13,000 | 0.54% | 99,829,800 |
| 2021-02-02 | 2021-01-29 | 25.500 | 3,604,000 | +12,000 | 0.54% | 91,902,000 |
| 2021-02-01 | 2021-01-28 | 26.700 | 3,592,000 | +62,000 | 0.54% | 95,906,400 |
| 2021-01-29 | 2021-01-27 | 28.150 | 3,530,000 | +11,000 | 0.53% | 99,369,500 |
| 2021-01-28 | 2021-01-26 | 29.600 | 3,519,000 | +2,000 | 0.56% | 104,162,400 |
| 2021-01-27 | 2021-01-25 | 29.900 | 3,517,000 | +5,000 | 0.56% | 105,158,300 |
| 2021-01-26 | 2021-01-22 | 29.300 | 3,512,000 | +11,000 | 0.55% | 102,901,600 |
| 2021-01-25 | 2021-01-21 | 29.950 | 3,501,000 | +31,000 | 0.55% | 104,854,950 |
| 2021-01-22 | 2021-01-20 | 31.550 | 3,470,000 | -33,000 | 0.55% | 109,478,500 |
| 2021-01-21 | 2021-01-19 | 27.500 | 3,503,000 | +10,000 | 0.55% | 96,332,500 |
| 2021-01-20 | 2021-01-18 | 26.800 | 3,493,000 | +26,000 | 0.55% | 93,612,400 |
| 2021-01-19 | 2021-01-15 | 27.150 | 3,467,000 | -3,000 | 0.55% | 94,129,050 |
| 2021-01-15 | 2021-01-13 | 27.700 | 3,470,000 | -6,000 | 0.55% | 96,119,000 |
| 2021-01-14 | 2021-01-12 | 26.250 | 3,476,000 | -1,000 | 0.55% | 91,245,000 |
| 2021-01-13 | 2021-01-11 | 25.150 | 3,477,000 | +24,000 | 0.55% | 87,446,550 |
| 2021-01-12 | 2021-01-08 | 25.700 | 3,453,000 | -10,000 | 0.55% | 88,742,100 |
| 2021-01-08 | 2021-01-06 | 26.350 | 3,463,000 | +17,000 | 0.55% | 91,250,050 |
| 2021-01-07 | 2021-01-05 | 27.500 | 3,446,000 | +10,000 | 0.54% | 94,765,000 |
| 2021-01-06 | 2021-01-04 | 28.000 | 3,436,000 | +2,000 | 0.54% | 96,208,000 |
| 2020-12-30 | 2020-12-28 | 27.150 | 3,434,000 | -24,000 | 0.54% | 93,233,100 |
| 2020-12-28 | 2020-12-22 | 26.000 | 3,458,000 | +10,000 | 0.55% | 89,908,000 |
| 2020-12-23 | 2020-12-21 | 26.400 | 3,448,000 | +5,000 | 0.54% | 91,027,200 |
| 2020-12-21 | 2020-12-17 | 24.200 | 3,443,000 | -50,000 | 0.54% | 83,320,600 |
| 2020-12-18 | 2020-12-16 | 23.250 | 3,493,000 | -3,000 | 0.55% | 81,212,250 |
| 2020-12-17 | 2020-12-15 | 21.800 | 3,496,000 | +4,000 | 0.55% | 76,212,800 |
| 2020-12-16 | 2020-12-14 | 23.500 | 3,492,000 | -3,000 | 0.55% | 82,062,000 |
| 2020-12-14 | 2020-12-10 | 24.000 | 3,495,000 | -1,000 | 0.55% | 83,880,000 |
| 2020-12-11 | 2020-12-09 | 23.950 | 3,496,000 | -5,000 | 0.55% | 83,729,200 |
| 2020-12-09 | 2020-12-07 | 24.200 | 3,501,000 | -2,000 | 0.55% | 84,724,200 |
| 2020-12-08 | 2020-12-04 | 23.850 | 3,503,000 | -11,000 | 0.55% | 83,546,550 |
| 2020-12-07 | 2020-12-03 | 23.950 | 3,514,000 | -13,000 | 0.56% | 84,160,300 |
| 2020-12-04 | 2020-12-02 | 23.000 | 3,527,000 | +37,000 | 0.56% | 81,121,000 |
| 2020-12-03 | 2020-12-01 | 20.600 | 3,490,000 | -14,000 | 0.55% | 71,894,000 |
| 2020-12-02 | 2020-11-30 | 20.600 | 3,504,000 | -20,000 | 0.55% | 72,182,400 |
| 2020-11-27 | 2020-11-25 | 20.300 | 3,524,000 | -12,000 | 0.56% | 71,537,200 |
| 2020-11-26 | 2020-11-24 | 21.100 | 3,536,000 | +41,000 | 0.56% | 74,609,600 |
| 2020-11-25 | 2020-11-23 | 20.600 | 3,495,000 | -47,000 | 0.55% | 71,997,000 |
| 2020-11-24 | 2020-11-20 | 21.950 | 3,542,000 | -1,000 | 0.56% | 77,746,900 |
| 2020-11-20 | 2020-11-18 | 22.050 | 3,543,000 | -6,000 | 0.56% | 78,123,150 |
| 2020-11-17 | 2020-11-13 | 22.800 | 3,549,000 | -4,000 | 0.56% | 80,917,200 |
| 2020-11-16 | 2020-11-12 | 23.000 | 3,553,000 | -1,000 | 0.56% | 81,719,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 3,554,000 | +9,000 | 0.56% | 82,985,900 |
| 2020-11-11 | 2020-11-09 | 25.000 | 3,545,000 | -1,000 | 0.56% | 88,625,000 |
| 2020-11-09 | 2020-11-05 | 25.700 | 3,546,000 | -2,000 | 0.56% | 91,132,200 |
| 2020-11-06 | 2020-11-04 | 25.650 | 3,548,000 | -10,000 | 0.56% | 91,006,200 |
| 2020-11-04 | 2020-11-02 | 25.150 | 3,558,000 | -5,000 | 0.56% | 89,483,700 |
| 2020-11-02 | 2020-10-29 | 24.650 | 3,563,000 | -10,000 | 0.56% | 87,827,950 |
| 2020-10-29 | 2020-10-27 | 26.600 | 3,573,000 | -40,000 | 0.56% | 95,041,800 |
| 2020-10-28 | 2020-10-23 | 27.200 | 3,613,000 | +2,000 | 0.57% | 98,273,600 |
| 2020-10-23 | 2020-10-21 | 28.450 | 3,611,000 | -3,000 | 0.57% | 102,732,950 |
| 2020-10-22 | 2020-10-20 | 28.300 | 3,614,000 | +3,000 | 0.57% | 102,276,200 |
| 2020-10-19 | 2020-10-15 | 29.150 | 3,611,000 | -3,000 | 0.57% | 105,260,650 |
| 2020-10-16 | 2020-10-14 | 28.600 | 3,614,000 | -4,000 | 0.57% | 103,360,400 |
| 2020-10-15 | 2020-10-12 | 28.500 | 3,618,000 | -1,000 | 0.57% | 103,113,000 |
| 2020-10-14 | 2020-10-09 | 28.000 | 3,619,000 | -6,000 | 0.57% | 101,332,000 |
| 2020-10-12 | 2020-10-08 | 28.350 | 3,625,000 | -2,000 | 0.57% | 102,768,750 |
| 2020-10-09 | 2020-10-07 | 28.600 | 3,627,000 | +1,000 | 0.57% | 103,732,200 |
| 2020-10-08 | 2020-10-06 | 28.150 | 3,626,000 | +1,000 | 0.57% | 102,071,900 |
| 2020-10-07 | 2020-10-05 | 27.350 | 3,625,000 | +3,000,000 | 0.57% | 99,143,750 |
| 2020-10-06 | 2020-09-30 | 27.000 | 625,000 | -2,000 | 0.10% | 16,875,000 |
| 2020-10-05 | 2020-09-29 | 26.850 | 627,000 | +2,000 | 0.10% | 16,834,950 |
| 2020-09-29 | 2020-09-25 | 27.350 | 625,000 | -8,000 | 0.10% | 17,093,750 |
| 2020-09-28 | 2020-09-24 | 27.600 | 633,000 | -8,000 | 0.10% | 17,470,800 |
| 2020-09-18 | 2020-09-16 | 29.300 | 641,000 | -1,000 | 0.10% | 18,781,300 |
| 2020-09-16 | 2020-09-14 | 26.900 | 642,000 | -1,000 | 0.10% | 17,269,800 |
| 2020-09-15 | 2020-09-11 | 27.250 | 643,000 | +2,000 | 0.10% | 17,521,750 |
| 2020-09-10 | 2020-09-08 | 27.300 | 641,000 | -8,000 | 0.10% | 17,499,300 |
| 2020-09-07 | 2020-09-03 | 27.050 | 649,000 | -2,991,000 | 0.10% | 17,555,450 |
| 2020-09-04 | 2020-09-02 | 27.050 | 3,640,000 | +5,000 | 0.58% | 98,462,000 |
| 2020-09-03 | 2020-09-01 | 26.400 | 3,635,000 | +40,000 | 0.57% | 95,964,000 |
| 2020-09-02 | 2020-08-31 | 25.800 | 3,595,000 | -35,000 | 0.57% | 92,751,000 |
| 2020-09-01 | 2020-08-28 | 26.950 | 3,630,000 | -20,000 | 0.57% | 97,828,500 |
| 2020-08-31 | 2020-08-27 | 27.050 | 3,650,000 | -5,000 | 0.58% | 98,732,500 |
| 2020-08-28 | 2020-08-26 | 28.000 | 3,655,000 | -2,000 | 0.58% | 102,340,000 |
| 2020-08-27 | 2020-08-25 | 28.100 | 3,657,000 | +2,000 | 0.58% | 102,761,700 |
| 2020-08-26 | 2020-08-24 | 29.600 | 3,655,000 | -19,000 | 0.58% | 108,188,000 |
| 2020-08-25 | 2020-08-21 | 29.700 | 3,674,000 | +3,017,000 | 0.58% | 109,117,800 |
| 2020-08-21 | 2020-08-19 | 27.500 | 657,000 | +42,000 | 0.10% | 18,067,500 |
| 2020-08-20 | 2020-08-18 | 27.450 | 615,000 | -11,000 | 0.10% | 16,881,750 |
| 2020-08-18 | 2020-08-14 | 26.800 | 626,000 | -1,000 | 0.10% | 16,776,800 |
| 2020-08-17 | 2020-08-13 | 27.000 | 627,000 | -10,000 | 0.10% | 16,929,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 637,000 | -43,000 | 0.10% | 17,199,000 |
| 2020-08-12 | 2020-08-10 | 28.000 | 680,000 | -2,000 | 0.11% | 19,040,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 682,000 | -5,000 | 0.11% | 19,982,600 |
| 2020-08-10 | 2020-08-06 | 30.500 | 687,000 | +5,000 | 0.11% | 20,953,500 |
| 2020-08-06 | 2020-08-04 | 30.100 | 682,000 | -25,000 | 0.11% | 20,528,200 |
| 2020-08-05 | 2020-08-03 | 29.750 | 707,000 | +23,000 | 0.11% | 21,033,250 |
| 2020-08-04 | 2020-07-31 | 30.500 | 684,000 | +2,000 | 0.11% | 20,862,000 |
| 2020-07-31 | 2020-07-29 | 30.850 | 682,000 | +4,000 | 0.11% | 21,039,700 |
| 2020-07-30 | 2020-07-28 | 29.650 | 678,000 | -3,000 | 0.11% | 20,102,700 |
| 2020-07-29 | 2020-07-27 | 30.000 | 681,000 | -19,000 | 0.11% | 20,430,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 700,000 | +9,000 | 0.11% | 21,630,000 |
| 2020-07-27 | 2020-07-23 | 32.550 | 691,000 | -14,000 | 0.11% | 22,492,050 |
| 2020-07-24 | 2020-07-22 | 31.150 | 705,000 | -2,000 | 0.11% | 21,960,750 |
| 2020-07-23 | 2020-07-21 | 32.500 | 707,000 | +4,000 | 0.11% | 22,977,500 |
| 2020-07-22 | 2020-07-20 | 32.000 | 703,000 | -4,000 | 0.11% | 22,496,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 707,000 | +10,000 | 0.11% | 21,917,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 697,000 | -28,000 | 0.11% | 21,258,500 |
| 2020-07-17 | 2020-07-15 | 33.400 | 725,000 | -10,000 | 0.11% | 24,215,000 |
| 2020-07-16 | 2020-07-14 | 33.400 | 735,000 | +1,000 | 0.12% | 24,549,000 |
| 2020-07-15 | 2020-07-13 | 33.950 | 734,000 | -59,000 | 0.12% | 24,919,300 |
| 2020-07-14 | 2020-07-10 | 34.700 | 793,000 | +3,000 | 0.13% | 27,517,100 |
| 2020-07-10 | 2020-07-08 | 35.000 | 790,000 | +55,000 | 0.12% | 27,650,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 735,000 | -10,000 | 0.12% | 24,475,500 |
| 2020-07-08 | 2020-07-06 | 33.000 | 745,000 | -13,000 | 0.12% | 24,585,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 758,000 | -15,000 | 0.12% | 26,264,700 |
| 2020-07-06 | 2020-07-02 | 34.300 | 773,000 | -2,000 | 0.12% | 26,513,900 |
| 2020-07-03 | 2020-06-30 | 35.100 | 775,000 | -8,000 | 0.12% | 27,202,500 |
| 2020-07-02 | 2020-06-29 | 35.800 | 783,000 | -1,000 | 0.12% | 28,031,400 |
| 2020-06-30 | 2020-06-26 | 35.200 | 784,000 | -17,000 | 0.12% | 27,596,800 |
| 2020-06-29 | 2020-06-24 | 33.850 | 801,000 | -4,000 | 0.13% | 27,113,850 |
| 2020-06-26 | 2020-06-23 | 31.600 | 805,000 | +2,000 | 0.13% | 25,438,000 |
| 2020-06-24 | 2020-06-22 | 31.250 | 803,000 | -2,000 | 0.13% | 25,093,750 |
| 2020-06-23 | 2020-06-19 | 31.250 | 805,000 | -4,000 | 0.13% | 25,156,250 |
| 2020-06-19 | 2020-06-17 | 31.600 | 809,000 | -43,000 | 0.13% | 25,564,400 |
| 2020-06-18 | 2020-06-16 | 31.100 | 852,000 | -39,000 | 0.13% | 26,497,200 |
| 2020-06-17 | 2020-06-15 | 31.500 | 891,000 | -61,000 | 0.14% | 28,066,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 952,000 | -13,000 | 0.15% | 28,084,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 965,000 | -34,000 | 0.15% | 27,647,250 |
| 2020-06-12 | 2020-06-10 | 27.400 | 999,000 | +4,000 | 0.16% | 27,372,600 |
| 2020-06-11 | 2020-06-09 | 26.950 | 995,000 | +4,000 | 0.16% | 26,815,250 |
| 2020-06-10 | 2020-06-08 | 26.550 | 991,000 | +5,000 | 0.16% | 26,311,050 |
| 2020-06-09 | 2020-06-05 | 27.250 | 986,000 | -42,000 | 0.16% | 26,868,500 |
| 2020-06-08 | 2020-06-04 | 26.800 | 1,028,000 | -1,000 | 0.17% | 27,550,400 |
| 2020-06-05 | 2020-06-03 | 27.200 | 1,029,000 | +15,000 | 0.17% | 27,988,800 |
| 2020-06-04 | 2020-06-02 | 26.800 | 1,014,000 | -32,000 | 0.17% | 27,175,200 |
| 2020-06-03 | 2020-06-01 | 26.800 | 1,046,000 | +1,000 | 0.17% | 28,032,800 |
| 2020-06-02 | 2020-05-29 | 25.350 | 1,045,000 | -4,000 | 0.17% | 26,490,750 |
| 2020-06-01 | 2020-05-28 | 25.100 | 1,049,000 | -128,000 | 0.17% | 26,329,900 |
| 2020-05-29 | 2020-05-27 | 26.700 | 1,177,000 | +13,000 | 0.19% | 31,425,900 |
| 2020-05-28 | 2020-05-26 | 27.100 | 1,164,000 | -57,000 | 0.19% | 31,544,400 |
| 2020-05-27 | 2020-05-25 | 27.300 | 1,221,000 | +6,000 | 0.20% | 33,333,300 |
| 2020-05-26 | 2020-05-22 | 26.100 | 1,215,000 | +29,000 | 0.20% | 31,711,500 |
| 2020-05-25 | 2020-05-21 | 27.300 | 1,186,000 | -370,000 | 0.19% | 32,377,800 |
| 2020-05-22 | 2020-05-20 | 29.300 | 1,556,000 | +271,000 | 0.26% | 45,590,800 |
| 2020-05-21 | 2020-05-19 | 26.750 | 1,285,000 | -135,000 | 0.21% | 34,373,750 |
| 2020-05-20 | 2020-05-18 | 27.550 | 1,420,000 | +229,000 | 0.23% | 39,121,000 |
| 2020-05-19 | 2020-05-15 | 25.800 | 1,191,000 | 0.20% | 30,727,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy