History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 7,270 | +0 | 0.00% | 46,019 |
| 2025-10-13 | 2025-10-09 | 6.490 | 7,270 | +0 | 0.00% | 47,182 |
| 2025-10-10 | 2025-10-08 | 6.730 | 7,270 | -8,000 | 0.00% | 48,927 |
| 2025-10-09 | 2025-10-06 | 6.610 | 15,270 | -54,000 | 0.00% | 100,935 |
| 2025-10-08 | 2025-10-03 | 6.560 | 69,270 | -19,000 | 0.01% | 454,411 |
| 2025-10-06 | 2025-10-02 | 6.560 | 88,270 | -8,000 | 0.01% | 579,051 |
| 2025-10-03 | 2025-09-30 | 6.420 | 96,270 | +25,000 | 0.01% | 618,053 |
| 2025-10-02 | 2025-09-29 | 6.320 | 71,270 | +50,000 | 0.01% | 450,426 |
| 2025-09-30 | 2025-09-26 | 6.130 | 21,270 | +21,000 | 0.00% | 130,385 |
| 2025-09-29 | 2025-09-25 | 6.300 | 270 | -3,000 | 0.00% | 1,701 |
| 2025-09-26 | 2025-09-24 | 6.310 | 3,270 | -8,000 | 0.00% | 20,634 |
| 2025-09-24 | 2025-09-22 | 6.610 | 11,270 | +11,000 | 0.00% | 74,495 |
| 2025-09-23 | 2025-09-19 | 6.550 | 270 | -9,000 | 0.00% | 1,768 |
| 2025-09-22 | 2025-09-18 | 6.730 | 9,270 | +9,000 | 0.00% | 62,387 |
| 2025-09-19 | 2025-09-17 | 6.930 | 270 | -11,000 | 0.00% | 1,871 |
| 2025-09-18 | 2025-09-16 | 7.100 | 11,270 | -36,000 | 0.00% | 80,017 |
| 2025-09-17 | 2025-09-15 | 7.210 | 47,270 | +45,000 | 0.01% | 340,817 |
| 2025-09-16 | 2025-09-12 | 7.300 | 2,270 | -143,000 | 0.00% | 16,571 |
| 2025-09-12 | 2025-09-10 | 7.540 | 145,270 | +17,000 | 0.02% | 1,095,336 |
| 2025-09-11 | 2025-09-09 | 7.710 | 128,270 | +44,000 | 0.02% | 988,962 |
| 2025-09-10 | 2025-09-08 | 7.850 | 84,270 | +77,000 | 0.01% | 661,520 |
| 2025-09-09 | 2025-09-05 | 7.630 | 7,270 | -23,000 | 0.00% | 55,470 |
| 2025-09-08 | 2025-09-04 | 7.340 | 30,270 | -1,000 | 0.00% | 222,182 |
| 2025-09-05 | 2025-09-03 | 7.760 | 31,270 | -19,000 | 0.00% | 242,655 |
| 2025-09-04 | 2025-09-02 | 7.610 | 50,270 | +47,000 | 0.01% | 382,555 |
| 2025-09-03 | 2025-09-01 | 7.800 | 3,270 | -6,000 | 0.00% | 25,506 |
| 2025-09-02 | 2025-08-29 | 7.410 | 9,270 | +9,000 | 0.00% | 68,691 |
| 2025-09-01 | 2025-08-28 | 7.170 | 270 | -14,000 | 0.00% | 1,936 |
| 2025-08-29 | 2025-08-27 | 7.500 | 14,270 | -26,000 | 0.00% | 107,025 |
| 2025-08-28 | 2025-08-26 | 8.090 | 40,270 | -6,000 | 0.01% | 325,784 |
| 2025-08-27 | 2025-08-25 | 8.310 | 46,270 | -15,000 | 0.01% | 384,504 |
| 2025-08-26 | 2025-08-22 | 8.490 | 61,270 | +12,000 | 0.01% | 520,182 |
| 2025-08-25 | 2025-08-21 | 8.790 | 49,270 | -16,000 | 0.01% | 433,083 |
| 2025-08-22 | 2025-08-20 | 8.740 | 65,270 | +18,000 | 0.01% | 570,460 |
| 2025-08-21 | 2025-08-19 | 9.000 | 47,270 | -17,000 | 0.01% | 425,430 |
| 2025-08-20 | 2025-08-18 | 9.050 | 64,270 | +24,000 | 0.01% | 581,644 |
| 2025-08-19 | 2025-08-15 | 8.940 | 40,270 | +3,000 | 0.01% | 360,014 |
| 2025-08-18 | 2025-08-14 | 8.790 | 37,270 | -7,000 | 0.01% | 327,603 |
| 2025-08-15 | 2025-08-13 | 8.860 | 44,270 | -19,000 | 0.01% | 392,232 |
| 2025-08-14 | 2025-08-12 | 8.550 | 63,270 | -93,000 | 0.01% | 540,958 |
| 2025-08-13 | 2025-08-11 | 8.500 | 156,270 | +86,000 | 0.02% | 1,328,295 |
| 2025-08-12 | 2025-08-08 | 8.600 | 70,270 | +70,000 | 0.01% | 604,322 |
| 2025-08-11 | 2025-08-07 | 8.650 | 270 | -10,000 | 0.00% | 2,336 |
| 2025-08-08 | 2025-08-06 | 9.260 | 10,270 | +10,000 | 0.00% | 95,100 |
| 2025-08-07 | 2025-08-05 | 9.120 | 270 | -2,000 | 0.00% | 2,462 |
| 2025-08-06 | 2025-08-04 | 8.620 | 2,270 | -133,000 | 0.00% | 19,567 |
| 2025-08-05 | 2025-08-01 | 8.330 | 135,270 | +15,000 | 0.02% | 1,126,799 |
| 2025-08-04 | 2025-07-31 | 8.630 | 120,270 | +28,000 | 0.02% | 1,037,930 |
| 2025-08-01 | 2025-07-30 | 8.880 | 92,270 | +3,000 | 0.01% | 819,358 |
| 2025-07-31 | 2025-07-29 | 8.680 | 89,270 | -3,000 | 0.01% | 774,864 |
| 2025-07-30 | 2025-07-28 | 8.300 | 92,270 | -2,000 | 0.01% | 765,841 |
| 2025-07-29 | 2025-07-25 | 8.220 | 94,270 | +10,000 | 0.01% | 774,899 |
| 2025-07-28 | 2025-07-24 | 8.180 | 84,270 | +3,000 | 0.01% | 689,329 |
| 2025-07-25 | 2025-07-23 | 8.070 | 81,270 | -14,000 | 0.01% | 655,849 |
| 2025-07-24 | 2025-07-22 | 8.010 | 95,270 | +8,000 | 0.01% | 763,113 |
| 2025-07-23 | 2025-07-21 | 8.140 | 87,270 | -6,000 | 0.01% | 710,378 |
| 2025-07-22 | 2025-07-18 | 8.150 | 93,270 | +5,000 | 0.01% | 760,150 |
| 2025-07-21 | 2025-07-17 | 7.930 | 88,270 | -19,000 | 0.01% | 699,981 |
| 2025-07-18 | 2025-07-16 | 7.670 | 107,270 | -7,000 | 0.02% | 822,761 |
| 2025-07-17 | 2025-07-15 | 7.640 | 114,270 | +20,000 | 0.02% | 873,023 |
| 2025-07-16 | 2025-07-14 | 7.360 | 94,270 | +5,000 | 0.01% | 693,827 |
| 2025-07-15 | 2025-07-11 | 7.050 | 89,270 | +5,000 | 0.01% | 629,354 |
| 2025-07-14 | 2025-07-10 | 7.080 | 84,270 | +2,000 | 0.01% | 596,632 |
| 2025-07-11 | 2025-07-09 | 7.300 | 82,270 | -11,000 | 0.01% | 600,571 |
| 2025-07-10 | 2025-07-08 | 6.700 | 93,270 | -17,000 | 0.01% | 624,909 |
| 2025-07-08 | 2025-07-04 | 7.090 | 110,270 | +39,000 | 0.02% | 781,814 |
| 2025-07-07 | 2025-07-03 | 6.930 | 71,270 | +9,000 | 0.01% | 493,901 |
| 2025-07-04 | 2025-07-02 | 6.680 | 62,270 | -20,000 | 0.01% | 415,964 |
| 2025-07-03 | 2025-06-30 | 6.470 | 82,270 | +13,000 | 0.01% | 532,287 |
| 2025-07-02 | 2025-06-27 | 6.390 | 69,270 | -5,000 | 0.01% | 442,635 |
| 2025-06-30 | 2025-06-26 | 6.300 | 74,270 | +12,000 | 0.01% | 467,901 |
| 2025-06-27 | 2025-06-25 | 6.300 | 62,270 | -9,000 | 0.01% | 392,301 |
| 2025-06-26 | 2025-06-24 | 6.360 | 71,270 | -25,000 | 0.01% | 453,277 |
| 2025-06-25 | 2025-06-23 | 6.310 | 96,270 | +32,000 | 0.01% | 607,464 |
| 2025-06-24 | 2025-06-20 | 6.230 | 64,270 | +7,000 | 0.01% | 400,402 |
| 2025-06-23 | 2025-06-19 | 6.230 | 57,270 | -9,000 | 0.01% | 356,792 |
| 2025-06-20 | 2025-06-18 | 6.340 | 66,270 | -10,000 | 0.01% | 420,152 |
| 2025-06-19 | 2025-06-17 | 6.300 | 76,270 | -14,000 | 0.01% | 480,501 |
| 2025-06-18 | 2025-06-16 | 6.430 | 90,270 | -8,000 | 0.01% | 580,436 |
| 2025-06-17 | 2025-06-13 | 6.480 | 98,270 | -20,000 | 0.01% | 636,790 |
| 2025-06-16 | 2025-06-12 | 6.390 | 118,270 | +15,000 | 0.02% | 755,745 |
| 2025-06-13 | 2025-06-11 | 6.100 | 103,270 | -4,000 | 0.02% | 629,947 |
| 2025-06-12 | 2025-06-10 | 5.990 | 107,270 | +13,000 | 0.02% | 642,547 |
| 2025-06-11 | 2025-06-09 | 5.690 | 94,270 | -4,000 | 0.01% | 536,396 |
| 2025-06-10 | 2025-06-06 | 5.470 | 98,270 | -20,000 | 0.01% | 537,537 |
| 2025-06-09 | 2025-06-05 | 5.580 | 118,270 | +11,000 | 0.02% | 659,947 |
| 2025-06-06 | 2025-06-04 | 5.740 | 107,270 | +3,000 | 0.02% | 615,730 |
| 2025-06-05 | 2025-06-03 | 5.480 | 104,270 | -1,000 | 0.02% | 571,400 |
| 2025-06-04 | 2025-06-02 | 5.490 | 105,270 | -14,000 | 0.02% | 577,932 |
| 2025-06-03 | 2025-05-30 | 5.560 | 119,270 | +2,000 | 0.02% | 663,141 |
| 2025-06-02 | 2025-05-29 | 5.690 | 117,270 | +12,000 | 0.02% | 667,266 |
| 2025-05-30 | 2025-05-28 | 5.560 | 105,270 | +1,000 | 0.02% | 585,301 |
| 2025-05-29 | 2025-05-27 | 5.750 | 104,270 | +2,000 | 0.02% | 599,552 |
| 2025-05-28 | 2025-05-26 | 5.530 | 102,270 | -12,000 | 0.02% | 565,553 |
| 2025-05-27 | 2025-05-23 | 5.800 | 114,270 | -2,000 | 0.02% | 662,766 |
| 2025-05-26 | 2025-05-22 | 5.750 | 116,270 | -2,000 | 0.02% | 668,552 |
| 2025-05-23 | 2025-05-21 | 5.860 | 118,270 | -34,000 | 0.02% | 693,062 |
| 2025-05-22 | 2025-05-20 | 5.760 | 152,270 | +41,000 | 0.02% | 877,075 |
| 2025-05-21 | 2025-05-19 | 5.400 | 111,270 | +3,000 | 0.02% | 600,858 |
| 2025-05-20 | 2025-05-16 | 5.070 | 108,270 | -9,000 | 0.02% | 548,929 |
| 2025-05-19 | 2025-05-15 | 5.290 | 117,270 | -4,000 | 0.02% | 620,358 |
| 2025-05-16 | 2025-05-14 | 5.440 | 121,270 | +4,000 | 0.02% | 659,709 |
| 2025-05-15 | 2025-05-13 | 5.700 | 117,270 | +18,000 | 0.02% | 668,439 |
| 2025-05-14 | 2025-05-12 | 5.220 | 99,270 | -19,000 | 0.01% | 518,189 |
| 2025-05-13 | 2025-05-09 | 5.570 | 118,270 | +97,000 | 0.02% | 658,764 |
| 2025-05-12 | 2025-05-08 | 5.800 | 21,270 | -17,000 | 0.00% | 123,366 |
| 2025-05-09 | 2025-05-07 | 5.780 | 38,270 | +11,000 | 0.01% | 221,201 |
| 2025-05-08 | 2025-05-06 | 5.520 | 27,270 | +9,000 | 0.00% | 150,530 |
| 2025-05-06 | 2025-04-30 | 5.310 | 18,270 | -9,000 | 0.00% | 97,014 |
| 2025-05-02 | 2025-04-29 | 5.120 | 27,270 | +3,000 | 0.00% | 139,622 |
| 2025-04-28 | 2025-04-24 | 5.510 | 24,270 | -9,000 | 0.00% | 133,728 |
| 2025-04-25 | 2025-04-23 | 5.240 | 33,270 | +4,000 | 0.00% | 174,335 |
| 2025-04-24 | 2025-04-22 | 5.060 | 29,270 | +5,000 | 0.00% | 148,106 |
| 2025-04-23 | 2025-04-17 | 4.620 | 24,270 | -3,000 | 0.00% | 112,127 |
| 2025-04-22 | 2025-04-16 | 4.600 | 27,270 | -4,000 | 0.00% | 125,442 |
| 2025-04-17 | 2025-04-15 | 4.690 | 31,270 | -39,000 | 0.00% | 146,656 |
| 2025-04-16 | 2025-04-14 | 4.820 | 70,270 | +43,000 | 0.01% | 338,701 |
| 2025-04-15 | 2025-04-11 | 4.540 | 27,270 | +1,000 | 0.00% | 123,806 |
| 2025-04-14 | 2025-04-10 | 4.460 | 26,270 | -2,000 | 0.00% | 117,164 |
| 2025-04-11 | 2025-04-09 | 4.370 | 28,270 | -2,000 | 0.00% | 123,540 |
| 2025-04-10 | 2025-04-08 | 4.420 | 30,270 | -1,000 | 0.00% | 133,793 |
| 2025-04-09 | 2025-04-07 | 4.480 | 31,270 | +2,000 | 0.00% | 140,090 |
| 2025-04-08 | 2025-04-03 | 5.100 | 29,270 | -35,000 | 0.00% | 149,277 |
| 2025-04-07 | 2025-04-02 | 5.200 | 64,270 | +36,000 | 0.01% | 334,204 |
| 2025-04-03 | 2025-04-01 | 5.260 | 28,270 | -2,000 | 0.00% | 148,700 |
| 2025-04-02 | 2025-03-31 | 4.990 | 30,270 | +1,000 | 0.00% | 151,047 |
| 2025-04-01 | 2025-03-28 | 5.130 | 29,270 | +2,000 | 0.00% | 150,155 |
| 2025-03-31 | 2025-03-27 | 5.090 | 27,270 | +1,000 | 0.00% | 138,804 |
| 2025-03-28 | 2025-03-26 | 4.800 | 26,270 | -3,000 | 0.00% | 126,096 |
| 2025-03-26 | 2025-03-24 | 4.810 | 29,270 | -32,000 | 0.00% | 140,789 |
| 2025-03-25 | 2025-03-21 | 4.960 | 61,270 | +33,000 | 0.01% | 303,899 |
| 2025-03-24 | 2025-03-20 | 5.410 | 28,270 | +8,000 | 0.00% | 152,941 |
| 2025-03-21 | 2025-03-19 | 5.530 | 20,270 | -10,000 | 0.00% | 112,093 |
| 2025-03-20 | 2025-03-18 | 5.020 | 30,270 | -2,000 | 0.00% | 151,955 |
| 2025-03-19 | 2025-03-17 | 4.680 | 32,270 | -7,000 | 0.00% | 151,024 |
| 2025-03-18 | 2025-03-14 | 4.690 | 39,270 | +5,000 | 0.01% | 184,176 |
| 2025-03-13 | 2025-03-11 | 4.750 | 34,270 | +3,000 | 0.01% | 162,782 |
| 2025-03-12 | 2025-03-10 | 4.820 | 31,270 | +2,000 | 0.00% | 150,721 |
| 2025-03-11 | 2025-03-07 | 4.840 | 29,270 | -4,000 | 0.00% | 141,667 |
| 2025-03-07 | 2025-03-05 | 4.170 | 33,270 | -1,000 | 0.00% | 138,736 |
| 2025-03-06 | 2025-03-04 | 3.830 | 34,270 | +1,000 | 0.01% | 131,254 |
| 2025-03-05 | 2025-03-03 | 3.840 | 33,270 | +13,000 | 0.00% | 127,757 |
| 2025-03-04 | 2025-02-28 | 4.010 | 20,270 | +1,000 | 0.00% | 81,283 |
| 2025-03-03 | 2025-02-27 | 4.340 | 19,270 | -13,000 | 0.00% | 83,632 |
| 2025-02-28 | 2025-02-26 | 4.330 | 32,270 | +13,000 | 0.00% | 139,729 |
| 2025-02-27 | 2025-02-25 | 4.300 | 19,270 | -4,000 | 0.00% | 82,861 |
| 2025-02-26 | 2025-02-24 | 4.350 | 23,270 | +2,000 | 0.00% | 101,224 |
| 2025-02-25 | 2025-02-21 | 4.520 | 21,270 | +1,000 | 0.00% | 96,140 |
| 2025-02-21 | 2025-02-19 | 4.310 | 20,270 | -2,000 | 0.00% | 87,364 |
| 2025-02-20 | 2025-02-18 | 4.140 | 22,270 | +2,000 | 0.00% | 92,198 |
| 2025-02-14 | 2025-02-12 | 4.000 | 20,270 | -22,000 | 0.00% | 81,080 |
| 2025-01-27 | 2025-01-23 | 3.780 | 42,270 | +22,000 | 0.01% | 159,781 |
| 2025-01-23 | 2025-01-21 | 3.950 | 20,270 | -5,000 | 0.00% | 80,066 |
| 2025-01-22 | 2025-01-20 | 3.790 | 25,270 | +2,000 | 0.00% | 95,773 |
| 2025-01-06 | 2025-01-02 | 3.800 | 23,270 | -1,000 | 0.00% | 88,426 |
| 2025-01-02 | 2024-12-27 | 4.000 | 24,270 | -5,000 | 0.00% | 97,080 |
| 2024-12-27 | 2024-12-20 | 3.860 | 29,270 | +1,000 | 0.00% | 112,982 |
| 2024-12-23 | 2024-12-19 | 3.930 | 28,270 | +5,000 | 0.00% | 111,101 |
| 2024-12-19 | 2024-12-17 | 3.980 | 23,270 | -1,000 | 0.00% | 92,615 |
| 2024-12-18 | 2024-12-16 | 4.020 | 24,270 | -1,000 | 0.00% | 97,565 |
| 2024-11-28 | 2024-11-26 | 3.770 | 25,270 | -1,000 | 0.00% | 95,268 |
| 2024-11-27 | 2024-11-25 | 3.740 | 26,270 | +1,000 | 0.00% | 98,250 |
| 2024-11-26 | 2024-11-22 | 3.880 | 25,270 | -1,000 | 0.00% | 98,048 |
| 2024-11-25 | 2024-11-21 | 3.860 | 26,270 | +1,000 | 0.00% | 101,402 |
| 2024-10-30 | 2024-10-28 | 4.130 | 25,270 | -1,000 | 0.00% | 104,365 |
| 2024-10-24 | 2024-10-22 | 4.050 | 26,270 | -1,000 | 0.00% | 106,394 |
| 2024-10-18 | 2024-10-16 | 4.000 | 27,270 | -2,000 | 0.00% | 109,080 |
| 2024-10-14 | 2024-10-09 | 3.830 | 29,270 | -42,000 | 0.00% | 112,104 |
| 2024-10-10 | 2024-10-08 | 3.750 | 71,270 | +23,000 | 0.01% | 267,262 |
| 2024-10-09 | 2024-10-07 | 4.450 | 48,270 | -8,000 | 0.01% | 214,802 |
| 2024-10-08 | 2024-10-04 | 4.160 | 56,270 | +23,000 | 0.01% | 234,083 |
| 2024-10-03 | 2024-09-30 | 3.660 | 33,270 | -9,000 | 0.00% | 121,768 |
| 2024-10-02 | 2024-09-27 | 3.420 | 42,270 | +10,000 | 0.01% | 144,563 |
| 2024-09-24 | 2024-09-20 | 2.950 | 32,270 | -12,000 | 0.00% | 95,196 |
| 2024-09-23 | 2024-09-19 | 2.890 | 44,270 | +12,000 | 0.01% | 127,940 |
| 2024-09-17 | 2024-09-13 | 2.700 | 32,270 | -2,000 | 0.00% | 87,129 |
| 2024-09-12 | 2024-09-10 | 2.820 | 34,270 | +2,000 | 0.01% | 96,641 |
| 2024-09-11 | 2024-09-09 | 2.930 | 32,270 | +2,000 | 0.00% | 94,551 |
| 2024-09-10 | 2024-09-05 | 3.040 | 30,270 | -17,000 | 0.00% | 92,021 |
| 2024-09-09 | 2024-09-04 | 2.840 | 47,270 | -17,000 | 0.01% | 134,247 |
| 2024-09-04 | 2024-09-02 | 2.740 | 64,270 | -12,000 | 0.01% | 176,100 |
| 2024-09-03 | 2024-08-30 | 2.740 | 76,270 | +46,000 | 0.01% | 208,980 |
| 2024-08-28 | 2024-08-26 | 2.860 | 30,270 | -3,000 | 0.00% | 86,572 |
| 2024-08-23 | 2024-08-21 | 2.550 | 33,270 | -2,000 | 0.00% | 84,838 |
| 2024-08-22 | 2024-08-20 | 2.510 | 35,270 | +2,000 | 0.01% | 88,528 |
| 2024-08-20 | 2024-08-16 | 2.650 | 33,270 | +3,000 | 0.00% | 88,166 |
| 2024-08-09 | 2024-08-07 | 2.470 | 30,270 | +12,000 | 0.00% | 74,767 |
| 2024-08-08 | 2024-08-06 | 2.520 | 18,270 | -16,079 | 0.00% | 46,040 |
| 2024-08-07 | 2024-08-05 | 2.280 | 34,349 | -24,800 | 0.01% | 78,316 |
| 2024-07-26 | 2024-07-24 | 2.630 | 59,149 | -5,000 | 0.01% | 155,562 |
| 2024-07-25 | 2024-07-23 | 2.680 | 64,149 | +2,000 | 0.01% | 171,919 |
| 2024-07-24 | 2024-07-22 | 2.680 | 62,149 | +3,000 | 0.01% | 166,559 |
| 2024-07-17 | 2024-07-15 | 2.590 | 59,149 | -12,000 | 0.01% | 153,196 |
| 2024-07-16 | 2024-07-12 | 2.570 | 71,149 | +12,000 | 0.01% | 182,853 |
| 2024-07-15 | 2024-07-11 | 2.490 | 59,149 | -10,000 | 0.01% | 147,281 |
| 2024-07-12 | 2024-07-10 | 2.300 | 69,149 | +10,000 | 0.01% | 159,043 |
| 2024-06-26 | 2024-06-24 | 2.580 | 59,149 | +4,000 | 0.01% | 152,604 |
| 2024-06-19 | 2024-06-17 | 3.780 | 55,149 | -5,500 | 0.01% | 208,463 |
| 2024-04-03 | 2024-03-28 | 3.660 | 60,649 | +7,000 | 0.01% | 221,975 |
| 2024-03-28 | 2024-03-26 | 3.860 | 53,649 | -7,000 | 0.01% | 207,085 |
| 2024-03-26 | 2024-03-22 | 4.170 | 60,649 | -2,000 | 0.01% | 252,906 |
| 2024-03-25 | 2024-03-21 | 4.540 | 62,649 | -1,000 | 0.01% | 284,426 |
| 2024-03-21 | 2024-03-19 | 4.550 | 63,649 | +3,000 | 0.01% | 289,603 |
| 2024-03-20 | 2024-03-18 | 4.840 | 60,649 | -3,000 | 0.01% | 293,541 |
| 2024-03-19 | 2024-03-15 | 4.910 | 63,649 | +3,300 | 0.01% | 312,517 |
| 2024-03-18 | 2024-03-14 | 5.080 | 60,349 | -1,000 | 0.01% | 306,573 |
| 2024-03-15 | 2024-03-13 | 5.110 | 61,349 | -1,000 | 0.01% | 313,493 |
| 2024-03-13 | 2024-03-11 | 4.790 | 62,349 | -2,000 | 0.01% | 298,652 |
| 2024-03-11 | 2024-03-07 | 4.700 | 64,349 | +2,000 | 0.01% | 302,440 |
| 2024-03-08 | 2024-03-06 | 5.010 | 62,349 | -8,000 | 0.01% | 312,368 |
| 2024-03-07 | 2024-03-05 | 4.990 | 70,349 | -5,000 | 0.01% | 351,042 |
| 2024-03-06 | 2024-03-04 | 5.170 | 75,349 | +18,000 | 0.01% | 389,554 |
| 2024-03-04 | 2024-02-29 | 5.080 | 57,349 | +21,000 | 0.01% | 291,333 |
| 2024-03-01 | 2024-02-28 | 4.980 | 36,349 | -5,000 | 0.01% | 181,018 |
| 2024-02-26 | 2024-02-22 | 4.960 | 41,349 | +1,000 | 0.01% | 205,091 |
| 2024-02-23 | 2024-02-21 | 5.000 | 40,349 | -1,000 | 0.01% | 201,745 |
| 2024-02-21 | 2024-02-19 | 4.870 | 41,349 | +4,000 | 0.01% | 201,370 |
| 2024-02-20 | 2024-02-16 | 5.010 | 37,349 | -4,000 | 0.01% | 187,118 |
| 2024-02-14 | 2024-02-07 | 4.510 | 41,349 | -1,000 | 0.01% | 186,484 |
| 2024-02-08 | 2024-02-06 | 4.540 | 42,349 | +1,000 | 0.01% | 192,264 |
| 2024-02-02 | 2024-01-31 | 4.480 | 41,349 | -7,000 | 0.01% | 185,244 |
| 2024-01-31 | 2024-01-29 | 4.770 | 48,349 | -2,000 | 0.01% | 230,625 |
| 2024-01-29 | 2024-01-25 | 4.950 | 50,349 | -4,000 | 0.01% | 249,228 |
| 2024-01-26 | 2024-01-24 | 4.810 | 54,349 | -1,000 | 0.01% | 261,419 |
| 2024-01-25 | 2024-01-23 | 4.640 | 55,349 | +4,000 | 0.01% | 256,819 |
| 2024-01-24 | 2024-01-22 | 4.800 | 51,349 | +37,000 | 0.01% | 246,475 |
| 2024-01-23 | 2024-01-19 | 5.290 | 14,349 | +8,000 | 0.00% | 75,906 |
| 2024-01-22 | 2024-01-18 | 5.820 | 6,349 | -7,000 | 0.00% | 36,951 |
| 2024-01-19 | 2024-01-17 | 6.040 | 13,349 | +5,000 | 0.00% | 80,628 |
| 2024-01-17 | 2024-01-15 | 6.520 | 8,349 | -2,000 | 0.00% | 54,435 |
| 2024-01-16 | 2024-01-12 | 6.610 | 10,349 | +2,000 | 0.00% | 68,407 |
| 2024-01-12 | 2024-01-10 | 6.570 | 8,349 | +2,000 | 0.00% | 54,853 |
| 2024-01-11 | 2024-01-09 | 6.500 | 6,349 | +1,000 | 0.00% | 41,268 |
| 2024-01-09 | 2024-01-05 | 6.500 | 5,349 | +5,000 | 0.00% | 34,768 |
| 2024-01-08 | 2024-01-04 | 6.790 | 349 | -3,000 | 0.00% | 2,370 |
| 2024-01-05 | 2024-01-03 | 6.840 | 3,349 | +2,000 | 0.00% | 22,907 |
| 2024-01-04 | 2024-01-02 | 7.120 | 1,349 | -1,000 | 0.00% | 9,605 |
| 2024-01-02 | 2023-12-28 | 7.230 | 2,349 | +1,000 | 0.00% | 16,983 |
| 2023-12-28 | 2023-12-22 | 6.780 | 1,349 | -9,000 | 0.00% | 9,146 |
| 2023-12-22 | 2023-12-20 | 6.800 | 10,349 | +1,000 | 0.00% | 70,373 |
| 2023-12-21 | 2023-12-19 | 6.980 | 9,349 | +5,000 | 0.00% | 65,256 |
| 2023-12-20 | 2023-12-18 | 7.140 | 4,349 | +4,000 | 0.00% | 31,052 |
| 2023-12-19 | 2023-12-15 | 7.030 | 349 | -1,000 | 0.00% | 2,453 |
| 2023-12-18 | 2023-12-14 | 7.050 | 1,349 | -9,000 | 0.00% | 9,510 |
| 2023-12-15 | 2023-12-13 | 7.160 | 10,349 | -18,000 | 0.00% | 74,099 |
| 2023-12-14 | 2023-12-12 | 7.300 | 28,349 | +27,000 | 0.00% | 206,948 |
| 2023-12-12 | 2023-12-08 | 7.460 | 1,349 | +1,000 | 0.00% | 10,064 |
| 2023-12-11 | 2023-12-07 | 7.600 | 349 | -18,000 | 0.00% | 2,652 |
| 2023-12-08 | 2023-12-06 | 7.470 | 18,349 | -34,000 | 0.00% | 137,067 |
| 2023-12-07 | 2023-12-05 | 7.540 | 52,349 | +46,000 | 0.01% | 394,711 |
| 2023-12-06 | 2023-12-04 | 7.680 | 6,349 | +5,000 | 0.00% | 48,760 |
| 2023-12-05 | 2023-12-01 | 8.020 | 1,349 | -8,000 | 0.00% | 10,819 |
| 2023-12-04 | 2023-11-30 | 8.010 | 9,349 | +1,000 | 0.00% | 74,885 |
| 2023-12-01 | 2023-11-29 | 7.820 | 8,349 | +4,000 | 0.00% | 65,289 |
| 2023-11-30 | 2023-11-28 | 8.150 | 4,349 | -1,000 | 0.00% | 35,444 |
| 2023-11-27 | 2023-11-23 | 7.970 | 5,349 | -4,000 | 0.00% | 42,632 |
| 2023-11-24 | 2023-11-22 | 7.740 | 9,349 | -4,000 | 0.00% | 72,361 |
| 2023-11-23 | 2023-11-21 | 7.790 | 13,349 | +12,000 | 0.00% | 103,989 |
| 2023-11-21 | 2023-11-17 | 7.850 | 1,349 | +1,000 | 0.00% | 10,590 |
| 2023-11-17 | 2023-11-15 | 7.490 | 349 | -11,000 | 0.00% | 2,614 |
| 2023-11-16 | 2023-11-14 | 6.990 | 11,349 | -7,000 | 0.00% | 79,330 |
| 2023-11-15 | 2023-11-13 | 6.960 | 18,349 | +10,000 | 0.00% | 127,709 |
| 2023-11-14 | 2023-11-10 | 7.050 | 8,349 | -4,000 | 0.00% | 58,860 |
| 2023-11-13 | 2023-11-09 | 7.270 | 12,349 | +5,000 | 0.00% | 89,777 |
| 2023-11-09 | 2023-11-07 | 7.930 | 7,349 | +1,000 | 0.00% | 58,278 |
| 2023-11-08 | 2023-11-06 | 8.080 | 6,349 | +1,000 | 0.00% | 51,300 |
| 2023-11-07 | 2023-11-03 | 7.740 | 5,349 | -1,000 | 0.00% | 41,401 |
| 2023-11-06 | 2023-11-02 | 7.670 | 6,349 | +2,000 | 0.00% | 48,697 |
| 2023-11-03 | 2023-11-01 | 7.490 | 4,349 | -11,000 | 0.00% | 32,574 |
| 2023-11-02 | 2023-10-31 | 7.400 | 15,349 | +13,000 | 0.00% | 113,583 |
| 2023-10-31 | 2023-10-27 | 6.590 | 2,349 | -2,000 | 0.00% | 15,480 |
| 2023-10-30 | 2023-10-26 | 6.050 | 4,349 | +3,000 | 0.00% | 26,311 |
| 2023-10-27 | 2023-10-25 | 6.260 | 1,349 | +1,000 | 0.00% | 8,445 |
| 2023-10-26 | 2023-10-24 | 6.200 | 349 | -1,000 | 0.00% | 2,164 |
| 2023-10-25 | 2023-10-20 | 6.170 | 1,349 | -2,000 | 0.00% | 8,323 |
| 2023-10-24 | 2023-10-19 | 6.190 | 3,349 | -4,000 | 0.00% | 20,730 |
| 2023-10-20 | 2023-10-18 | 6.280 | 7,349 | +4,000 | 0.00% | 46,152 |
| 2023-10-17 | 2023-10-13 | 6.810 | 3,349 | -90,000 | 0.00% | 22,807 |
| 2023-10-16 | 2023-10-12 | 6.910 | 93,349 | -5,000 | 0.01% | 645,042 |
| 2023-10-13 | 2023-10-11 | 6.660 | 98,349 | +71,000 | 0.01% | 655,004 |
| 2023-10-12 | 2023-10-10 | 6.560 | 27,349 | +11,000 | 0.00% | 179,409 |
| 2023-10-11 | 2023-10-09 | 6.360 | 16,349 | -12,000 | 0.00% | 103,980 |
| 2023-10-10 | 2023-10-06 | 6.110 | 28,349 | +4,000 | 0.00% | 173,212 |
| 2023-10-09 | 2023-10-05 | 6.030 | 24,349 | -6,000 | 0.00% | 146,824 |
| 2023-10-06 | 2023-10-04 | 6.100 | 30,349 | +10,000 | 0.00% | 185,129 |
| 2023-10-05 | 2023-10-03 | 6.500 | 20,349 | -1,000 | 0.00% | 132,268 |
| 2023-10-03 | 2023-09-28 | 7.250 | 21,349 | +3,000 | 0.00% | 154,780 |
| 2023-09-29 | 2023-09-27 | 7.290 | 18,349 | +3,000 | 0.00% | 133,764 |
| 2023-09-27 | 2023-09-25 | 7.120 | 15,349 | +2,000 | 0.00% | 109,285 |
| 2023-09-25 | 2023-09-21 | 6.880 | 13,349 | +4,000 | 0.00% | 91,841 |
| 2023-09-20 | 2023-09-18 | 7.060 | 9,349 | -2,000 | 0.00% | 66,004 |
| 2023-09-19 | 2023-09-15 | 7.130 | 11,349 | +9,000 | 0.00% | 80,918 |
| 2023-09-18 | 2023-09-14 | 6.920 | 2,349 | -2,000 | 0.00% | 16,255 |
| 2023-09-15 | 2023-09-13 | 7.000 | 4,349 | -1,000 | 0.00% | 30,443 |
| 2023-09-11 | 2023-09-06 | 6.640 | 5,349 | +2,000 | 0.00% | 35,517 |
| 2023-09-06 | 2023-09-04 | 7.190 | 3,349 | -2,000 | 0.00% | 24,079 |
| 2023-09-05 | 2023-08-31 | 7.260 | 5,349 | -6,000 | 0.00% | 38,834 |
| 2023-09-04 | 2023-08-30 | 7.150 | 11,349 | +4,000 | 0.00% | 81,145 |
| 2023-08-30 | 2023-08-28 | 7.070 | 7,349 | +1,000 | 0.00% | 51,957 |
| 2023-08-28 | 2023-08-24 | 7.030 | 6,349 | +1,000 | 0.00% | 44,633 |
| 2023-08-24 | 2023-08-22 | 7.220 | 5,349 | +1,000 | 0.00% | 38,620 |
| 2023-08-23 | 2023-08-21 | 7.450 | 4,349 | -2,000 | 0.00% | 32,400 |
| 2023-08-22 | 2023-08-18 | 7.570 | 6,349 | -1,000 | 0.00% | 48,062 |
| 2023-08-21 | 2023-08-17 | 7.550 | 7,349 | -1,000 | 0.00% | 55,485 |
| 2023-08-18 | 2023-08-16 | 7.430 | 8,349 | -1,000 | 0.00% | 62,033 |
| 2023-08-17 | 2023-08-15 | 7.450 | 9,349 | +2,000 | 0.00% | 69,650 |
| 2023-08-16 | 2023-08-14 | 7.890 | 7,349 | +4,000 | 0.00% | 57,984 |
| 2023-08-15 | 2023-08-11 | 7.840 | 3,349 | -3,000 | 0.00% | 26,256 |
| 2023-08-14 | 2023-08-10 | 7.930 | 6,349 | +3,000 | 0.00% | 50,348 |
| 2023-08-11 | 2023-08-09 | 8.180 | 3,349 | -8,000 | 0.00% | 27,395 |
| 2023-08-10 | 2023-08-08 | 7.770 | 11,349 | -1,000 | 0.00% | 88,182 |
| 2023-08-09 | 2023-08-07 | 8.180 | 12,349 | -4,000 | 0.00% | 101,015 |
| 2023-08-08 | 2023-08-04 | 8.290 | 16,349 | -10,000 | 0.00% | 135,533 |
| 2023-08-07 | 2023-08-03 | 8.320 | 26,349 | -63,000 | 0.00% | 219,224 |
| 2023-08-04 | 2023-08-02 | 8.300 | 89,349 | +8,000 | 0.01% | 741,597 |
| 2023-08-03 | 2023-08-01 | 9.210 | 81,349 | -21,000 | 0.01% | 749,224 |
| 2023-08-02 | 2023-07-31 | 8.800 | 102,349 | +82,000 | 0.02% | 900,671 |
| 2023-08-01 | 2023-07-28 | 9.500 | 20,349 | +9,000 | 0.00% | 193,316 |
| 2023-07-31 | 2023-07-27 | 8.930 | 11,349 | +1,000 | 0.00% | 101,347 |
| 2023-07-28 | 2023-07-26 | 8.700 | 10,349 | +3,000 | 0.00% | 90,036 |
| 2023-07-26 | 2023-07-24 | 8.250 | 7,349 | -1,000 | 0.00% | 60,629 |
| 2023-07-24 | 2023-07-20 | 7.800 | 8,349 | -3,000 | 0.00% | 65,122 |
| 2023-07-21 | 2023-07-19 | 8.120 | 11,349 | +2,000 | 0.00% | 92,154 |
| 2023-07-20 | 2023-07-18 | 8.140 | 9,349 | +6,000 | 0.00% | 76,101 |
| 2023-07-19 | 2023-07-14 | 7.800 | 3,349 | -34,000 | 0.00% | 26,122 |
| 2023-07-18 | 2023-07-13 | 7.860 | 37,349 | +1,000 | 0.01% | 293,563 |
| 2023-07-14 | 2023-07-12 | 7.370 | 36,349 | +36,000 | 0.01% | 267,892 |
| 2023-07-13 | 2023-07-11 | 7.330 | 349 | -13,000 | 0.00% | 2,558 |
| 2023-07-12 | 2023-07-10 | 7.210 | 13,349 | -25,000 | 0.00% | 96,246 |
| 2023-07-11 | 2023-07-07 | 7.270 | 38,349 | +4,000 | 0.01% | 278,797 |
| 2023-07-10 | 2023-07-06 | 7.100 | 34,349 | +17,000 | 0.01% | 243,878 |
| 2023-07-06 | 2023-07-04 | 7.050 | 17,349 | +12,000 | 0.00% | 122,310 |
| 2023-07-05 | 2023-07-03 | 6.520 | 5,349 | -2,000 | 0.00% | 34,875 |
| 2023-07-04 | 2023-06-30 | 6.160 | 7,349 | -39,000 | 0.00% | 45,270 |
| 2023-07-03 | 2023-06-29 | 5.860 | 46,349 | +19,000 | 0.01% | 271,605 |
| 2023-06-30 | 2023-06-28 | 6.050 | 27,349 | -14,000 | 0.00% | 165,461 |
| 2023-06-29 | 2023-06-27 | 6.130 | 41,349 | -65,000 | 0.01% | 253,469 |
| 2023-06-28 | 2023-06-26 | 5.960 | 106,349 | +58,000 | 0.02% | 633,840 |
| 2023-06-27 | 2023-06-23 | 5.900 | 48,349 | -34,000 | 0.01% | 285,259 |
| 2023-06-26 | 2023-06-21 | 5.920 | 82,349 | +31,000 | 0.01% | 487,506 |
| 2023-06-23 | 2023-06-20 | 6.270 | 51,349 | -3,000 | 0.01% | 321,958 |
| 2023-06-21 | 2023-06-19 | 6.740 | 54,349 | -13,000 | 0.01% | 366,312 |
| 2023-06-20 | 2023-06-16 | 6.870 | 67,349 | +52,000 | 0.01% | 462,688 |
| 2023-06-19 | 2023-06-15 | 6.790 | 15,349 | -4,000 | 0.00% | 104,220 |
| 2023-06-16 | 2023-06-14 | 6.490 | 19,349 | +1,000 | 0.00% | 125,575 |
| 2023-06-14 | 2023-06-12 | 6.430 | 18,349 | +3,000 | 0.00% | 117,984 |
| 2023-06-13 | 2023-06-09 | 6.750 | 15,349 | -56,000 | 0.00% | 103,606 |
| 2023-06-12 | 2023-06-08 | 6.650 | 71,349 | +15,000 | 0.01% | 474,471 |
| 2023-06-09 | 2023-06-07 | 6.820 | 56,349 | +5,000 | 0.01% | 384,300 |
| 2023-06-08 | 2023-06-06 | 6.720 | 51,349 | -19,000 | 0.01% | 345,065 |
| 2023-06-07 | 2023-06-05 | 6.920 | 70,349 | +14,000 | 0.01% | 486,815 |
| 2023-06-06 | 2023-06-02 | 6.900 | 56,349 | +51,000 | 0.01% | 388,808 |
| 2023-06-05 | 2023-06-01 | 6.620 | 5,349 | +5,000 | 0.00% | 35,410 |
| 2023-06-02 | 2023-05-31 | 6.820 | 349 | -26,000 | 0.00% | 2,380 |
| 2023-06-01 | 2023-05-30 | 7.120 | 26,349 | +2,000 | 0.00% | 187,605 |
| 2023-05-31 | 2023-05-29 | 7.090 | 24,349 | -3,000 | 0.00% | 172,634 |
| 2023-05-30 | 2023-05-25 | 7.390 | 27,349 | +11,000 | 0.00% | 202,109 |
| 2023-05-29 | 2023-05-24 | 7.460 | 16,349 | +1,000 | 0.00% | 121,964 |
| 2023-05-25 | 2023-05-23 | 7.860 | 15,349 | +3,000 | 0.00% | 120,643 |
| 2023-05-24 | 2023-05-22 | 7.900 | 12,349 | +1,000 | 0.00% | 97,557 |
| 2023-05-22 | 2023-05-18 | 7.630 | 11,349 | -4,000 | 0.00% | 86,593 |
| 2023-05-19 | 2023-05-17 | 7.580 | 15,349 | -3,000 | 0.00% | 116,345 |
| 2023-05-18 | 2023-05-16 | 7.890 | 18,349 | -16,000 | 0.00% | 144,774 |
| 2023-05-17 | 2023-05-15 | 8.000 | 34,349 | -15,000 | 0.01% | 274,792 |
| 2023-05-16 | 2023-05-12 | 7.970 | 49,349 | +28,000 | 0.01% | 393,312 |
| 2023-05-15 | 2023-05-11 | 8.350 | 21,349 | +13,000 | 0.00% | 178,264 |
| 2023-05-12 | 2023-05-10 | 8.490 | 8,349 | +1,000 | 0.00% | 70,883 |
| 2023-05-11 | 2023-05-09 | 8.500 | 7,349 | -2,000 | 0.00% | 62,466 |
| 2023-05-10 | 2023-05-08 | 9.060 | 9,349 | -1,000 | 0.00% | 84,702 |
| 2023-05-09 | 2023-05-05 | 9.180 | 10,349 | +1,000 | 0.00% | 95,004 |
| 2023-05-05 | 2023-05-03 | 9.250 | 9,349 | -60,000 | 0.00% | 86,478 |
| 2023-05-04 | 2023-05-02 | 9.390 | 69,349 | -1,000 | 0.01% | 651,187 |
| 2023-05-03 | 2023-04-28 | 9.900 | 70,349 | -15,000 | 0.01% | 696,455 |
| 2023-05-02 | 2023-04-27 | 9.820 | 85,349 | +19,000 | 0.01% | 838,127 |
| 2023-04-28 | 2023-04-26 | 9.780 | 66,349 | -1,000 | 0.01% | 648,893 |
| 2023-04-27 | 2023-04-25 | 9.710 | 67,349 | +1,000 | 0.01% | 653,959 |
| 2023-04-25 | 2023-04-21 | 10.200 | 66,349 | +2,000 | 0.01% | 676,760 |
| 2023-04-24 | 2023-04-20 | 10.480 | 64,349 | +3,000 | 0.01% | 674,378 |
| 2023-04-21 | 2023-04-19 | 10.700 | 61,349 | +2,000 | 0.01% | 656,434 |
| 2023-04-20 | 2023-04-18 | 10.860 | 59,349 | -3,000 | 0.01% | 644,530 |
| 2023-04-19 | 2023-04-17 | 11.000 | 62,349 | -6,000 | 0.01% | 685,839 |
| 2023-04-18 | 2023-04-14 | 11.080 | 68,349 | -6,000 | 0.01% | 757,307 |
| 2023-04-17 | 2023-04-13 | 10.700 | 74,349 | +3,000 | 0.01% | 795,534 |
| 2023-04-14 | 2023-04-12 | 10.400 | 71,349 | +2,000 | 0.01% | 742,030 |
| 2023-04-13 | 2023-04-11 | 10.360 | 69,349 | +14,000 | 0.01% | 718,456 |
| 2023-04-12 | 2023-04-06 | 9.940 | 55,349 | -9,000 | 0.01% | 550,169 |
| 2023-04-11 | 2023-04-04 | 9.970 | 64,349 | -12,000 | 0.01% | 641,560 |
| 2023-04-06 | 2023-04-03 | 9.730 | 76,349 | -9,000 | 0.01% | 742,876 |
| 2023-04-04 | 2023-03-31 | 9.830 | 85,349 | -5,000 | 0.01% | 838,981 |
| 2023-04-03 | 2023-03-30 | 9.840 | 90,349 | +29,000 | 0.01% | 889,034 |
| 2023-03-31 | 2023-03-29 | 10.000 | 61,349 | +2,000 | 0.01% | 613,490 |
| 2023-03-30 | 2023-03-28 | 9.720 | 59,349 | +2,000 | 0.01% | 576,872 |
| 2023-03-29 | 2023-03-27 | 9.990 | 57,349 | -5,000 | 0.01% | 572,917 |
| 2023-03-28 | 2023-03-24 | 9.740 | 62,349 | -2,000 | 0.01% | 607,279 |
| 2023-03-27 | 2023-03-23 | 9.460 | 64,349 | +11,000 | 0.01% | 608,742 |
| 2023-03-24 | 2023-03-22 | 9.680 | 53,349 | +53,000 | 0.01% | 516,418 |
| 2023-03-23 | 2023-03-21 | 9.860 | 349 | -6,000 | 0.00% | 3,441 |
| 2023-03-22 | 2023-03-20 | 9.540 | 6,349 | -3,000 | 0.00% | 60,569 |
| 2023-03-20 | 2023-03-16 | 9.690 | 9,349 | -5,000 | 0.00% | 90,592 |
| 2023-03-17 | 2023-03-15 | 9.830 | 14,349 | -18,000 | 0.00% | 141,051 |
| 2023-03-16 | 2023-03-14 | 9.400 | 32,349 | -5,000 | 0.00% | 304,081 |
| 2023-03-15 | 2023-03-13 | 9.640 | 37,349 | +17,000 | 0.01% | 360,044 |
| 2023-03-14 | 2023-03-10 | 9.800 | 20,349 | -4,000 | 0.00% | 199,420 |
| 2023-03-13 | 2023-03-09 | 10.040 | 24,349 | +3,000 | 0.00% | 244,464 |
| 2023-03-10 | 2023-03-08 | 10.260 | 21,349 | +2,000 | 0.00% | 219,041 |
| 2023-03-08 | 2023-03-06 | 11.420 | 19,349 | +2,431 | 0.00% | 220,966 |
| 2023-03-07 | 2023-03-03 | 11.400 | 16,918 | +10,000 | 0.00% | 192,865 |
| 2023-03-06 | 2023-03-02 | 11.460 | 6,918 | +5,000 | 0.00% | 79,280 |
| 2023-03-03 | 2023-03-01 | 11.500 | 1,918 | -5,000 | 0.00% | 22,057 |
| 2023-03-02 | 2023-02-28 | 11.380 | 6,918 | +1,000 | 0.00% | 78,727 |
| 2023-03-01 | 2023-02-27 | 10.820 | 5,918 | -1,000 | 0.00% | 64,033 |
| 2023-02-24 | 2023-02-22 | 11.020 | 6,918 | -18,000 | 0.00% | 76,236 |
| 2023-02-23 | 2023-02-21 | 11.060 | 24,918 | -49,000 | 0.00% | 275,593 |
| 2023-02-22 | 2023-02-20 | 11.160 | 73,918 | -35,000 | 0.01% | 824,925 |
| 2023-02-21 | 2023-02-17 | 11.280 | 108,918 | +101,000 | 0.02% | 1,228,595 |
| 2023-02-20 | 2023-02-16 | 11.380 | 7,918 | -21,000 | 0.00% | 90,107 |
| 2023-02-17 | 2023-02-15 | 11.860 | 28,918 | +12,000 | 0.00% | 342,967 |
| 2023-02-16 | 2023-02-14 | 12.300 | 16,918 | -9,000 | 0.00% | 208,091 |
| 2023-02-15 | 2023-02-13 | 12.580 | 25,918 | +13,000 | 0.00% | 326,048 |
| 2023-02-14 | 2023-02-10 | 12.260 | 12,918 | -2,000 | 0.00% | 158,375 |
| 2023-02-13 | 2023-02-09 | 12.480 | 14,918 | -2,000 | 0.00% | 186,177 |
| 2023-02-10 | 2023-02-08 | 12.600 | 16,918 | -29,000 | 0.00% | 213,167 |
| 2023-02-09 | 2023-02-07 | 12.840 | 45,918 | -74,000 | 0.01% | 589,587 |
| 2023-02-08 | 2023-02-06 | 12.640 | 119,918 | +50,000 | 0.02% | 1,515,764 |
| 2023-02-07 | 2023-02-03 | 13.200 | 69,918 | +50,000 | 0.01% | 922,918 |
| 2023-02-06 | 2023-02-02 | 13.380 | 19,918 | +6,000 | 0.00% | 266,503 |
| 2023-02-03 | 2023-02-01 | 12.480 | 13,918 | +12,000 | 0.00% | 173,697 |
| 2023-02-02 | 2023-01-31 | 12.500 | 1,918 | -6,000 | 0.00% | 23,975 |
| 2023-02-01 | 2023-01-30 | 11.700 | 7,918 | -6,000 | 0.00% | 92,641 |
| 2023-01-31 | 2023-01-27 | 11.000 | 13,918 | +2,000 | 0.00% | 153,098 |
| 2023-01-30 | 2023-01-26 | 11.180 | 11,918 | -18,000 | 0.00% | 133,243 |
| 2023-01-27 | 2023-01-20 | 10.660 | 29,918 | -4,000 | 0.00% | 318,926 |
| 2023-01-26 | 2023-01-19 | 10.500 | 33,918 | -34,000 | 0.01% | 356,139 |
| 2023-01-20 | 2023-01-18 | 10.960 | 67,918 | -17,000 | 0.01% | 744,381 |
| 2023-01-19 | 2023-01-17 | 11.520 | 84,918 | +53,000 | 0.01% | 978,255 |
| 2023-01-18 | 2023-01-16 | 12.580 | 31,918 | -1,000 | 0.00% | 401,528 |
| 2023-01-17 | 2023-01-13 | 11.720 | 32,918 | +23,000 | 0.00% | 385,799 |
| 2023-01-16 | 2023-01-12 | 10.400 | 9,918 | -8,000 | 0.00% | 103,147 |
| 2023-01-13 | 2023-01-11 | 10.520 | 17,918 | +7,000 | 0.00% | 188,497 |
| 2023-01-12 | 2023-01-10 | 10.100 | 10,918 | -24,000 | 0.00% | 110,272 |
| 2023-01-11 | 2023-01-09 | 10.500 | 34,918 | +27,000 | 0.01% | 366,639 |
| 2023-01-10 | 2023-01-06 | 9.710 | 7,918 | -14,730 | 0.00% | 76,884 |
| 2023-01-09 | 2023-01-05 | 10.000 | 22,648 | +8,000 | 0.00% | 226,480 |
| 2023-01-06 | 2023-01-04 | 10.320 | 14,648 | +5,000 | 0.00% | 151,167 |
| 2023-01-05 | 2023-01-03 | 9.780 | 9,648 | +6,000 | 0.00% | 94,357 |
| 2023-01-04 | 2022-12-30 | 9.560 | 3,648 | +2,000 | 0.00% | 34,875 |
| 2023-01-03 | 2022-12-29 | 9.730 | 1,648 | -2,000 | 0.00% | 16,035 |
| 2022-12-30 | 2022-12-28 | 9.880 | 3,648 | -6,000 | 0.00% | 36,042 |
| 2022-12-23 | 2022-12-21 | 9.070 | 9,648 | -9,000 | 0.00% | 87,507 |
| 2022-12-22 | 2022-12-20 | 8.790 | 18,648 | -8,000 | 0.00% | 163,916 |
| 2022-12-21 | 2022-12-19 | 8.900 | 26,648 | -13,000 | 0.00% | 237,167 |
| 2022-12-20 | 2022-12-16 | 9.020 | 39,648 | +25,000 | 0.01% | 357,625 |
| 2022-12-19 | 2022-12-15 | 8.800 | 14,648 | -6,000 | 0.00% | 128,902 |
| 2022-12-16 | 2022-12-14 | 9.210 | 20,648 | -19,000 | 0.00% | 190,168 |
| 2022-12-15 | 2022-12-13 | 9.000 | 39,648 | -19,000 | 0.01% | 356,832 |
| 2022-12-14 | 2022-12-12 | 9.230 | 58,648 | +42,000 | 0.01% | 541,321 |
| 2022-12-13 | 2022-12-09 | 9.350 | 16,648 | -31,000 | 0.00% | 155,659 |
| 2022-12-12 | 2022-12-08 | 9.380 | 47,648 | +2,000 | 0.01% | 446,938 |
| 2022-12-09 | 2022-12-07 | 9.000 | 45,648 | +22,000 | 0.01% | 410,832 |
| 2022-12-08 | 2022-12-06 | 9.000 | 23,648 | +1,000 | 0.00% | 212,832 |
| 2022-12-07 | 2022-12-05 | 9.230 | 22,648 | +5,000 | 0.00% | 209,041 |
| 2022-12-06 | 2022-12-02 | 7.960 | 17,648 | -9,000 | 0.00% | 140,478 |
| 2022-12-05 | 2022-12-01 | 7.930 | 26,648 | +1,000 | 0.00% | 211,319 |
| 2022-12-02 | 2022-11-30 | 7.730 | 25,648 | +2,000 | 0.00% | 198,259 |
| 2022-12-01 | 2022-11-29 | 7.930 | 23,648 | -3,000 | 0.00% | 187,529 |
| 2022-11-30 | 2022-11-28 | 7.720 | 26,648 | +3,000 | 0.00% | 205,723 |
| 2022-11-24 | 2022-11-22 | 7.700 | 23,648 | -4,000 | 0.00% | 182,090 |
| 2022-11-23 | 2022-11-21 | 7.850 | 27,648 | +3,000 | 0.00% | 217,037 |
| 2022-11-22 | 2022-11-18 | 8.100 | 24,648 | -5,000 | 0.00% | 199,649 |
| 2022-11-21 | 2022-11-17 | 8.400 | 29,648 | +11,000 | 0.00% | 249,043 |
| 2022-11-18 | 2022-11-16 | 8.300 | 18,648 | -8,000 | 0.00% | 154,778 |
| 2022-11-17 | 2022-11-15 | 8.060 | 26,648 | -14,000 | 0.00% | 214,783 |
| 2022-11-16 | 2022-11-14 | 7.720 | 40,648 | +14,000 | 0.01% | 313,803 |
| 2022-11-15 | 2022-11-11 | 6.990 | 26,648 | -6,000 | 0.00% | 186,270 |
| 2022-11-14 | 2022-11-10 | 6.790 | 32,648 | +15,000 | 0.00% | 221,680 |
| 2022-11-11 | 2022-11-09 | 6.800 | 17,648 | -2,000 | 0.00% | 120,006 |
| 2022-11-09 | 2022-11-07 | 7.400 | 19,648 | +7,000 | 0.00% | 145,395 |
| 2022-11-08 | 2022-11-04 | 7.380 | 12,648 | +6,000 | 0.00% | 93,342 |
| 2022-11-07 | 2022-11-03 | 7.370 | 6,648 | -4,000 | 0.00% | 48,996 |
| 2022-11-04 | 2022-11-02 | 7.130 | 10,648 | +8,000 | 0.00% | 75,920 |
| 2022-11-03 | 2022-11-01 | 6.780 | 2,648 | -4,000 | 0.00% | 17,953 |
| 2022-11-02 | 2022-10-31 | 6.500 | 6,648 | +1,000 | 0.00% | 43,212 |
| 2022-11-01 | 2022-10-28 | 6.360 | 5,648 | -12,000 | 0.00% | 35,921 |
| 2022-10-31 | 2022-10-27 | 6.780 | 17,648 | +17,000 | 0.00% | 119,653 |
| 2022-10-28 | 2022-10-26 | 6.590 | 648 | -6,000 | 0.00% | 4,270 |
| 2022-10-27 | 2022-10-25 | 6.180 | 6,648 | -39,000 | 0.00% | 41,085 |
| 2022-10-26 | 2022-10-24 | 6.280 | 45,648 | +41,000 | 0.01% | 286,669 |
| 2022-10-25 | 2022-10-21 | 6.820 | 4,648 | -2,000 | 0.00% | 31,699 |
| 2022-10-24 | 2022-10-20 | 6.590 | 6,648 | -6,000 | 0.00% | 43,810 |
| 2022-10-21 | 2022-10-19 | 6.750 | 12,648 | -3,000 | 0.00% | 85,374 |
| 2022-10-20 | 2022-10-18 | 6.910 | 15,648 | +7,226 | 0.00% | 108,128 |
| 2022-10-19 | 2022-10-17 | 6.180 | 8,422 | +774 | 0.00% | 52,048 |
| 2022-10-18 | 2022-10-14 | 6.480 | 7,648 | -7,000 | 0.00% | 49,559 |
| 2022-10-17 | 2022-10-13 | 6.050 | 14,648 | -5,000 | 0.00% | 88,620 |
| 2022-10-14 | 2022-10-12 | 5.850 | 19,648 | +3,000 | 0.00% | 114,941 |
| 2022-10-13 | 2022-10-11 | 6.040 | 16,648 | +13,000 | 0.00% | 100,554 |
| 2022-10-12 | 2022-10-10 | 6.120 | 3,648 | -8,000 | 0.00% | 22,326 |
| 2022-10-11 | 2022-10-07 | 6.230 | 11,648 | -3,000 | 0.00% | 72,567 |
| 2022-10-10 | 2022-10-06 | 6.440 | 14,648 | -2,000 | 0.00% | 94,333 |
| 2022-10-07 | 2022-10-05 | 6.420 | 16,648 | +5,000 | 0.00% | 106,880 |
| 2022-10-06 | 2022-10-03 | 6.120 | 11,648 | -10,000 | 0.00% | 71,286 |
| 2022-10-05 | 2022-09-30 | 6.180 | 21,648 | +9,000 | 0.00% | 133,785 |
| 2022-10-03 | 2022-09-29 | 5.850 | 12,648 | -2,000 | 0.00% | 73,991 |
| 2022-09-30 | 2022-09-28 | 5.610 | 14,648 | -5,000 | 0.00% | 82,175 |
| 2022-09-29 | 2022-09-27 | 5.800 | 19,648 | +12,000 | 0.00% | 113,958 |
| 2022-09-28 | 2022-09-26 | 5.670 | 7,648 | +5,000 | 0.00% | 43,364 |
| 2022-09-27 | 2022-09-23 | 5.680 | 2,648 | -50,000 | 0.00% | 15,041 |
| 2022-09-26 | 2022-09-22 | 5.800 | 52,648 | +14,000 | 0.01% | 305,358 |
| 2022-09-23 | 2022-09-21 | 5.880 | 38,648 | +1,000 | 0.01% | 227,250 |
| 2022-09-22 | 2022-09-20 | 6.140 | 37,648 | +11,000 | 0.01% | 231,159 |
| 2022-09-21 | 2022-09-19 | 6.190 | 26,648 | -7,000 | 0.00% | 164,951 |
| 2022-09-20 | 2022-09-16 | 6.620 | 33,648 | +22,000 | 0.00% | 222,750 |
| 2022-09-19 | 2022-09-15 | 6.420 | 11,648 | -1,000 | 0.00% | 74,780 |
| 2022-09-16 | 2022-09-14 | 6.510 | 12,648 | -1,000 | 0.00% | 82,338 |
| 2022-09-15 | 2022-09-13 | 6.570 | 13,648 | +1,000 | 0.00% | 89,667 |
| 2022-09-14 | 2022-09-09 | 6.500 | 12,648 | +9,000 | 0.00% | 82,212 |
| 2022-09-13 | 2022-09-08 | 6.020 | 3,648 | -2,000 | 0.00% | 21,961 |
| 2022-09-09 | 2022-09-07 | 6.090 | 5,648 | +5,000 | 0.00% | 34,396 |
| 2022-09-08 | 2022-09-06 | 6.090 | 648 | -3,000 | 0.00% | 3,946 |
| 2022-09-07 | 2022-09-05 | 6.250 | 3,648 | -8,000 | 0.00% | 22,800 |
| 2022-09-06 | 2022-09-02 | 6.310 | 11,648 | -29,000 | 0.00% | 73,499 |
| 2022-09-05 | 2022-09-01 | 6.410 | 40,648 | +8,000 | 0.01% | 260,554 |
| 2022-09-02 | 2022-08-31 | 6.280 | 32,648 | +5,000 | 0.00% | 205,029 |
| 2022-09-01 | 2022-08-30 | 6.250 | 27,648 | +26,000 | 0.00% | 172,800 |
| 2022-08-31 | 2022-08-29 | 6.370 | 1,648 | -8,000 | 0.00% | 10,498 |
| 2022-08-30 | 2022-08-26 | 6.260 | 9,648 | -10,000 | 0.00% | 60,396 |
| 2022-08-29 | 2022-08-25 | 5.800 | 19,648 | -1,000 | 0.00% | 113,958 |
| 2022-08-26 | 2022-08-24 | 5.690 | 20,648 | +1,000 | 0.00% | 117,487 |
| 2022-08-25 | 2022-08-23 | 5.780 | 19,648 | +17,000 | 0.00% | 113,565 |
| 2022-08-19 | 2022-08-17 | 5.980 | 2,648 | -1,000 | 0.00% | 15,835 |
| 2022-08-12 | 2022-08-10 | 5.860 | 3,648 | -3,000 | 0.00% | 21,377 |
| 2022-08-11 | 2022-08-09 | 5.860 | 6,648 | -3,000 | 0.00% | 38,957 |
| 2022-08-10 | 2022-08-08 | 5.860 | 9,648 | +5,000 | 0.00% | 56,537 |
| 2022-08-09 | 2022-08-05 | 5.990 | 4,648 | -10,000 | 0.00% | 27,842 |
| 2022-08-08 | 2022-08-04 | 5.660 | 14,648 | -2,000 | 0.00% | 82,908 |
| 2022-08-05 | 2022-08-03 | 5.510 | 16,648 | -3,000 | 0.00% | 91,730 |
| 2022-08-04 | 2022-08-02 | 5.620 | 19,648 | +3,000 | 0.00% | 110,422 |
| 2022-08-03 | 2022-08-01 | 5.880 | 16,648 | +1,000 | 0.00% | 97,890 |
| 2022-08-02 | 2022-07-29 | 6.130 | 15,648 | +6,000 | 0.00% | 95,922 |
| 2022-08-01 | 2022-07-28 | 6.570 | 9,648 | +5,000 | 0.00% | 63,387 |
| 2022-07-29 | 2022-07-27 | 6.510 | 4,648 | -4,000 | 0.00% | 30,258 |
| 2022-07-28 | 2022-07-26 | 6.940 | 8,648 | -2,000 | 0.00% | 60,017 |
| 2022-07-26 | 2022-07-22 | 7.460 | 10,648 | +6,000 | 0.00% | 79,434 |
| 2022-07-25 | 2022-07-21 | 7.330 | 4,648 | -2,000 | 0.00% | 34,070 |
| 2022-07-22 | 2022-07-20 | 6.960 | 6,648 | -2,000 | 0.00% | 46,270 |
| 2022-07-21 | 2022-07-19 | 6.790 | 8,648 | -3,000 | 0.00% | 58,720 |
| 2022-07-19 | 2022-07-15 | 6.860 | 11,648 | +8,000 | 0.00% | 79,905 |
| 2022-07-18 | 2022-07-14 | 7.190 | 3,648 | -8,000 | 0.00% | 26,229 |
| 2022-07-15 | 2022-07-13 | 6.960 | 11,648 | -5,000 | 0.00% | 81,070 |
| 2022-07-14 | 2022-07-12 | 6.860 | 16,648 | +1,000 | 0.00% | 114,205 |
| 2022-07-13 | 2022-07-11 | 7.140 | 15,648 | +3,000 | 0.00% | 111,727 |
| 2022-07-12 | 2022-07-08 | 7.250 | 12,648 | -1,000 | 0.00% | 91,698 |
| 2022-07-11 | 2022-07-07 | 7.260 | 13,648 | -6,000 | 0.00% | 99,084 |
| 2022-07-08 | 2022-07-06 | 7.730 | 19,648 | +6,000 | 0.00% | 151,879 |
| 2022-07-07 | 2022-07-05 | 7.600 | 13,648 | +9,000 | 0.00% | 103,725 |
| 2022-07-06 | 2022-07-04 | 7.830 | 4,648 | -20,000 | 0.00% | 36,394 |
| 2022-07-05 | 2022-06-30 | 7.760 | 24,648 | +20,000 | 0.00% | 191,268 |
| 2022-07-04 | 2022-06-29 | 7.690 | 4,648 | -8,000 | 0.00% | 35,743 |
| 2022-06-30 | 2022-06-28 | 8.220 | 12,648 | +1,000 | 0.00% | 103,967 |
| 2022-06-29 | 2022-06-27 | 8.110 | 11,648 | -6,940 | 0.00% | 94,465 |
| 2022-06-28 | 2022-06-24 | 8.010 | 18,588 | +13,000 | 0.00% | 148,890 |
| 2022-06-27 | 2022-06-23 | 7.190 | 5,588 | -3,000 | 0.00% | 40,178 |
| 2022-06-24 | 2022-06-22 | 7.020 | 8,588 | +60 | 0.00% | 60,288 |
| 2022-06-23 | 2022-06-21 | 7.140 | 8,528 | +5,000 | 0.00% | 60,890 |
| 2022-06-22 | 2022-06-20 | 6.980 | 3,528 | -2,000 | 0.00% | 24,625 |
| 2022-06-21 | 2022-06-17 | 6.700 | 5,528 | +5,000 | 0.00% | 37,038 |
| 2022-06-20 | 2022-06-16 | 6.590 | 528 | -21,000 | 0.00% | 3,480 |
| 2022-06-17 | 2022-06-15 | 6.640 | 21,528 | -7,000 | 0.00% | 142,946 |
| 2022-06-16 | 2022-06-14 | 6.480 | 28,528 | +11,000 | 0.00% | 184,861 |
| 2022-06-15 | 2022-06-13 | 6.850 | 17,528 | +14,000 | 0.00% | 120,067 |
| 2022-06-13 | 2022-06-09 | 7.140 | 3,528 | -5,000 | 0.00% | 25,190 |
| 2022-06-10 | 2022-06-08 | 6.910 | 8,528 | +3,000 | 0.00% | 58,928 |
| 2022-06-09 | 2022-06-07 | 6.680 | 5,528 | +2,000 | 0.00% | 36,927 |
| 2022-06-08 | 2022-06-06 | 6.870 | 3,528 | -4,000 | 0.00% | 24,237 |
| 2022-06-06 | 2022-06-01 | 6.630 | 7,528 | -73,000 | 0.00% | 49,911 |
| 2022-06-01 | 2022-05-30 | 6.480 | 80,528 | +2,000 | 0.01% | 521,821 |
| 2022-05-31 | 2022-05-27 | 6.380 | 78,528 | -45,000 | 0.01% | 501,009 |
| 2022-05-30 | 2022-05-26 | 6.410 | 123,528 | -6,000 | 0.02% | 791,814 |
| 2022-05-27 | 2022-05-25 | 6.470 | 129,528 | +92,000 | 0.02% | 838,046 |
| 2022-05-26 | 2022-05-24 | 6.670 | 37,528 | -1,000 | 0.01% | 250,312 |
| 2022-05-24 | 2022-05-20 | 6.840 | 38,528 | -1,000 | 0.01% | 263,532 |
| 2022-05-23 | 2022-05-19 | 6.560 | 39,528 | +25,000 | 0.01% | 259,304 |
| 2022-05-20 | 2022-05-18 | 6.750 | 14,528 | +4,000 | 0.00% | 98,064 |
| 2022-05-19 | 2022-05-17 | 6.730 | 10,528 | +4,000 | 0.00% | 70,853 |
| 2022-05-18 | 2022-05-16 | 6.440 | 6,528 | +3,000 | 0.00% | 42,040 |
| 2022-05-17 | 2022-05-13 | 5.880 | 3,528 | -23,000 | 0.00% | 20,745 |
| 2022-05-16 | 2022-05-12 | 5.240 | 26,528 | +8,000 | 0.00% | 139,007 |
| 2022-05-13 | 2022-05-11 | 5.600 | 18,528 | +3,000 | 0.00% | 103,757 |
| 2022-05-12 | 2022-05-10 | 5.600 | 15,528 | -5,000 | 0.00% | 86,957 |
| 2022-05-06 | 2022-05-04 | 5.980 | 20,528 | -2,000 | 0.00% | 122,757 |
| 2022-05-05 | 2022-05-03 | 6.550 | 22,528 | +22,000 | 0.00% | 147,558 |
| 2022-05-04 | 2022-04-29 | 6.790 | 528 | -11,000 | 0.00% | 3,585 |
| 2022-05-03 | 2022-04-28 | 6.350 | 11,528 | +1,000 | 0.00% | 73,203 |
| 2022-04-28 | 2022-04-26 | 6.160 | 10,528 | +1,000 | 0.00% | 64,852 |
| 2022-04-27 | 2022-04-25 | 6.180 | 9,528 | +2,000 | 0.00% | 58,883 |
| 2022-04-26 | 2022-04-22 | 6.920 | 7,528 | -13,000 | 0.00% | 52,094 |
| 2022-04-25 | 2022-04-21 | 6.780 | 20,528 | +10,000 | 0.00% | 139,180 |
| 2022-04-21 | 2022-04-19 | 6.780 | 10,528 | +1,000 | 0.00% | 71,380 |
| 2022-04-20 | 2022-04-14 | 7.310 | 9,528 | +2,000 | 0.00% | 69,650 |
| 2022-04-19 | 2022-04-13 | 7.250 | 7,528 | -56,000 | 0.00% | 54,578 |
| 2022-04-14 | 2022-04-12 | 7.350 | 63,528 | -7,000 | 0.01% | 466,931 |
| 2022-04-11 | 2022-04-07 | 7.680 | 70,528 | +64,000 | 0.01% | 541,655 |
| 2022-04-08 | 2022-04-06 | 7.560 | 6,528 | +3,000 | 0.00% | 49,352 |
| 2022-04-07 | 2022-04-04 | 7.580 | 3,528 | -2,000 | 0.00% | 26,742 |
| 2022-04-06 | 2022-04-01 | 7.100 | 5,528 | +1,000 | 0.00% | 39,249 |
| 2022-04-04 | 2022-03-31 | 7.100 | 4,528 | +4,000 | 0.00% | 32,149 |
| 2022-04-01 | 2022-03-30 | 7.570 | 528 | -4,350 | 0.00% | 3,997 |
| 2022-03-31 | 2022-03-29 | 7.120 | 4,878 | +2,000 | 0.00% | 34,731 |
| 2022-03-30 | 2022-03-28 | 7.110 | 2,878 | +2,000 | 0.00% | 20,463 |
| 2022-03-29 | 2022-03-25 | 7.320 | 878 | -12,000 | 0.00% | 6,427 |
| 2022-03-28 | 2022-03-24 | 8.610 | 12,878 | -14,000 | 0.00% | 110,880 |
| 2022-03-25 | 2022-03-23 | 7.660 | 26,878 | -6,000 | 0.00% | 205,885 |
| 2022-03-24 | 2022-03-22 | 7.310 | 32,878 | +25,000 | 0.00% | 240,338 |
| 2022-03-23 | 2022-03-21 | 7.870 | 7,878 | -2,000 | 0.00% | 62,000 |
| 2022-03-22 | 2022-03-18 | 8.430 | 9,878 | +4,000 | 0.00% | 83,272 |
| 2022-03-21 | 2022-03-17 | 8.810 | 5,878 | +1,000 | 0.00% | 51,785 |
| 2022-03-18 | 2022-03-16 | 8.580 | 4,878 | -9,000 | 0.00% | 41,853 |
| 2022-03-17 | 2022-03-15 | 8.210 | 13,878 | +3,000 | 0.00% | 113,938 |
| 2022-03-16 | 2022-03-14 | 9.370 | 10,878 | -3,000 | 0.00% | 101,927 |
| 2022-03-15 | 2022-03-11 | 10.440 | 13,878 | -1,000 | 0.00% | 144,886 |
| 2022-03-14 | 2022-03-10 | 10.820 | 14,878 | +4,000 | 0.00% | 160,980 |
| 2022-03-11 | 2022-03-09 | 9.880 | 10,878 | -5,000 | 0.00% | 107,475 |
| 2022-03-10 | 2022-03-08 | 10.020 | 15,878 | +3,000 | 0.00% | 159,098 |
| 2022-03-08 | 2022-03-04 | 11.580 | 12,878 | +1,000 | 0.00% | 149,127 |
| 2022-03-07 | 2022-03-03 | 12.420 | 11,878 | +3,000 | 0.00% | 147,525 |
| 2022-03-04 | 2022-03-02 | 12.360 | 8,878 | -2,000 | 0.00% | 109,732 |
| 2022-03-02 | 2022-02-28 | 12.300 | 10,878 | -1,000 | 0.00% | 133,799 |
| 2022-03-01 | 2022-02-25 | 12.260 | 11,878 | -10,000 | 0.00% | 145,624 |
| 2022-02-28 | 2022-02-24 | 11.740 | 21,878 | -8,000 | 0.00% | 256,848 |
| 2022-02-25 | 2022-02-23 | 11.980 | 29,878 | +21,000 | 0.00% | 357,938 |
| 2022-02-24 | 2022-02-22 | 11.100 | 8,878 | +5,000 | 0.00% | 98,546 |
| 2022-02-23 | 2022-02-21 | 12.440 | 3,878 | +1,000 | 0.00% | 48,242 |
| 2022-02-22 | 2022-02-18 | 12.460 | 2,878 | -1,000 | 0.00% | 35,860 |
| 2022-02-21 | 2022-02-17 | 12.820 | 3,878 | -3,000 | 0.00% | 49,716 |
| 2022-02-18 | 2022-02-16 | 12.280 | 6,878 | -1,000 | 0.00% | 84,462 |
| 2022-02-17 | 2022-02-15 | 11.880 | 7,878 | +1,000 | 0.00% | 93,591 |
| 2022-02-16 | 2022-02-14 | 11.680 | 6,878 | -1,000 | 0.00% | 80,335 |
| 2022-02-14 | 2022-02-10 | 13.080 | 7,878 | -1,000 | 0.00% | 103,044 |
| 2022-02-11 | 2022-02-09 | 12.800 | 8,878 | +3,000 | 0.00% | 113,638 |
| 2022-02-10 | 2022-02-08 | 12.440 | 5,878 | -1,000 | 0.00% | 73,122 |
| 2022-02-09 | 2022-02-07 | 11.880 | 6,878 | -2,000 | 0.00% | 81,711 |
| 2022-01-28 | 2022-01-26 | 10.740 | 8,878 | -1,000 | 0.00% | 95,350 |
| 2022-01-27 | 2022-01-25 | 10.820 | 9,878 | +8,000 | 0.00% | 106,880 |
| 2022-01-26 | 2022-01-24 | 11.900 | 1,878 | +1,000 | 0.00% | 22,348 |
| 2022-01-24 | 2022-01-20 | 12.780 | 878 | -4,000 | 0.00% | 11,221 |
| 2022-01-20 | 2022-01-18 | 13.000 | 4,878 | -6,000 | 0.00% | 63,414 |
| 2022-01-19 | 2022-01-17 | 11.480 | 10,878 | +3,000 | 0.00% | 124,879 |
| 2022-01-17 | 2022-01-13 | 11.420 | 7,878 | -1,000 | 0.00% | 89,967 |
| 2022-01-14 | 2022-01-12 | 12.040 | 8,878 | -6,000 | 0.00% | 106,891 |
| 2022-01-13 | 2022-01-11 | 11.800 | 14,878 | +14,000 | 0.00% | 175,560 |
| 2022-01-12 | 2022-01-10 | 12.280 | 878 | -9,000 | 0.00% | 10,782 |
| 2022-01-10 | 2022-01-06 | 12.300 | 9,878 | +1,000 | 0.00% | 121,499 |
| 2022-01-04 | 2021-12-31 | 13.300 | 8,878 | +3,000 | 0.00% | 118,077 |
| 2022-01-03 | 2021-12-29 | 13.200 | 5,878 | +1,000 | 0.00% | 77,590 |
| 2021-12-30 | 2021-12-28 | 13.440 | 4,878 | -4,000 | 0.00% | 65,560 |
| 2021-12-29 | 2021-12-24 | 12.900 | 8,878 | -5,000 | 0.00% | 114,526 |
| 2021-12-28 | 2021-12-22 | 12.780 | 13,878 | +7,000 | 0.00% | 177,361 |
| 2021-12-23 | 2021-12-21 | 12.580 | 6,878 | +1,000 | 0.00% | 86,525 |
| 2021-12-21 | 2021-12-17 | 13.180 | 5,878 | +1,000 | 0.00% | 77,472 |
| 2021-12-20 | 2021-12-16 | 13.940 | 4,878 | -14,000 | 0.00% | 67,999 |
| 2021-12-17 | 2021-12-15 | 13.200 | 18,878 | -5,000 | 0.00% | 249,190 |
| 2021-12-16 | 2021-12-14 | 14.420 | 23,878 | -9,000 | 0.00% | 344,321 |
| 2021-12-15 | 2021-12-13 | 14.900 | 32,878 | -5,000 | 0.00% | 489,882 |
| 2021-12-14 | 2021-12-10 | 14.900 | 37,878 | +24,000 | 0.01% | 564,382 |
| 2021-12-13 | 2021-12-09 | 15.600 | 13,878 | +13,000 | 0.00% | 216,497 |
| 2021-12-10 | 2021-12-08 | 15.200 | 878 | -3,000 | 0.00% | 13,346 |
| 2021-12-09 | 2021-12-07 | 15.260 | 3,878 | -3,000 | 0.00% | 59,178 |
| 2021-12-08 | 2021-12-06 | 15.260 | 6,878 | -12,000 | 0.00% | 104,958 |
| 2021-12-07 | 2021-12-03 | 16.080 | 18,878 | +18,000 | 0.00% | 303,558 |
| 2021-12-06 | 2021-12-02 | 15.680 | 878 | -4,000 | 0.00% | 13,767 |
| 2021-12-03 | 2021-12-01 | 16.040 | 4,878 | -5,194 | 0.00% | 78,243 |
| 2021-12-02 | 2021-11-30 | 16.780 | 10,072 | +1,000 | 0.00% | 169,008 |
| 2021-12-01 | 2021-11-29 | 17.500 | 9,072 | +3,000 | 0.00% | 158,760 |
| 2021-11-30 | 2021-11-26 | 17.760 | 6,072 | +1,000 | 0.00% | 107,839 |
| 2021-11-29 | 2021-11-25 | 18.960 | 5,072 | +4,000 | 0.00% | 96,165 |
| 2021-11-24 | 2021-11-22 | 18.400 | 1,072 | -9,000 | 0.00% | 19,725 |
| 2021-11-23 | 2021-11-19 | 18.920 | 10,072 | -3,000 | 0.00% | 190,562 |
| 2021-11-22 | 2021-11-18 | 18.960 | 13,072 | +8,000 | 0.00% | 247,845 |
| 2021-11-17 | 2021-11-15 | 19.360 | 5,072 | -1,000 | 0.00% | 98,194 |
| 2021-11-16 | 2021-11-12 | 19.900 | 6,072 | -3,000 | 0.00% | 120,833 |
| 2021-11-15 | 2021-11-11 | 19.220 | 9,072 | +5,000 | 0.00% | 174,364 |
| 2021-11-12 | 2021-11-10 | 18.240 | 4,072 | -2,000 | 0.00% | 74,273 |
| 2021-11-11 | 2021-11-09 | 18.020 | 6,072 | +5,000 | 0.00% | 109,417 |
| 2021-11-10 | 2021-11-08 | 18.960 | 1,072 | -1,000 | 0.00% | 20,325 |
| 2021-11-09 | 2021-11-05 | 18.700 | 2,072 | -8,000 | 0.00% | 38,746 |
| 2021-11-05 | 2021-11-03 | 17.280 | 10,072 | +6,000 | 0.00% | 174,044 |
| 2021-11-03 | 2021-11-01 | 17.480 | 4,072 | +2,000 | 0.00% | 71,179 |
| 2021-11-02 | 2021-10-29 | 19.000 | 2,072 | -6,000 | 0.00% | 39,368 |
| 2021-11-01 | 2021-10-28 | 18.900 | 8,072 | +1,000 | 0.00% | 152,561 |
| 2021-10-29 | 2021-10-27 | 18.660 | 7,072 | -1,000 | 0.00% | 131,964 |
| 2021-10-28 | 2021-10-26 | 19.380 | 8,072 | -44,000 | 0.00% | 156,435 |
| 2021-10-27 | 2021-10-25 | 19.420 | 52,072 | -19,365 | 0.01% | 1,011,238 |
| 2021-10-26 | 2021-10-22 | 19.200 | 71,437 | +38,000 | 0.01% | 1,371,590 |
| 2021-10-25 | 2021-10-21 | 19.500 | 33,437 | +17,000 | 0.00% | 652,022 |
| 2021-10-22 | 2021-10-20 | 20.450 | 16,437 | -5,000 | 0.00% | 336,137 |
| 2021-10-21 | 2021-10-19 | 20.950 | 21,437 | -8,000 | 0.00% | 449,105 |
| 2021-10-20 | 2021-10-18 | 20.300 | 29,437 | -16,000 | 0.00% | 597,571 |
| 2021-10-19 | 2021-10-15 | 20.400 | 45,437 | +24,000 | 0.01% | 926,915 |
| 2021-10-18 | 2021-10-12 | 20.600 | 21,437 | -20,000 | 0.00% | 441,602 |
| 2021-10-15 | 2021-10-11 | 21.050 | 41,437 | +41,000 | 0.01% | 872,249 |
| 2021-09-30 | 2021-09-28 | 21.600 | 437 | -5,000 | 0.00% | 9,439 |
| 2021-09-28 | 2021-09-24 | 22.100 | 5,437 | -1,000 | 0.00% | 120,158 |
| 2021-09-27 | 2021-09-23 | 21.500 | 6,437 | +4,000 | 0.00% | 138,396 |
| 2021-09-21 | 2021-09-17 | 22.350 | 2,437 | +2,000 | 0.00% | 54,467 |
| 2021-09-15 | 2021-09-13 | 22.850 | 437 | -5,000 | 0.00% | 9,985 |
| 2021-09-13 | 2021-09-09 | 22.750 | 5,437 | -2,981 | 0.00% | 123,692 |
| 2021-09-09 | 2021-09-07 | 23.500 | 8,418 | +3,000 | 0.00% | 197,823 |
| 2021-09-08 | 2021-09-06 | 24.300 | 5,418 | +5,000 | 0.00% | 131,657 |
| 2021-09-07 | 2021-09-03 | 22.850 | 418 | -5,000 | 0.00% | 9,551 |
| 2021-09-06 | 2021-09-02 | 22.550 | 5,418 | +3,000 | 0.00% | 122,176 |
| 2021-09-03 | 2021-09-01 | 22.550 | 2,418 | -7,000 | 0.00% | 54,526 |
| 2021-09-02 | 2021-08-31 | 22.850 | 9,418 | +6,000 | 0.00% | 215,201 |
| 2021-08-27 | 2021-08-25 | 23.600 | 3,418 | -1,000 | 0.00% | 80,665 |
| 2021-08-25 | 2021-08-23 | 24.150 | 4,418 | -2,000 | 0.00% | 106,695 |
| 2021-08-23 | 2021-08-19 | 25.050 | 6,418 | +1,668 | 0.00% | 160,771 |
| 2021-08-20 | 2021-08-18 | 25.650 | 4,750 | +3,000 | 0.00% | 121,838 |
| 2021-08-17 | 2021-08-13 | 26.950 | 1,750 | -5,318 | 0.00% | 47,162 |
| 2021-08-16 | 2021-08-12 | 28.450 | 7,068 | -4,000 | 0.00% | 201,085 |
| 2021-08-13 | 2021-08-11 | 29.750 | 11,068 | -7,000 | 0.00% | 329,273 |
| 2021-08-12 | 2021-08-10 | 30.650 | 18,068 | +13,682 | 0.00% | 553,784 |
| 2021-08-09 | 2021-08-05 | 29.150 | 4,386 | +4,000 | 0.00% | 127,852 |
| 2021-08-06 | 2021-08-04 | 31.100 | 386 | -4,000 | 0.00% | 12,005 |
| 2021-08-05 | 2021-08-03 | 31.500 | 4,386 | -1,841 | 0.00% | 138,159 |
| 2021-08-04 | 2021-08-02 | 31.000 | 6,227 | +1,000 | 0.00% | 193,037 |
| 2021-08-03 | 2021-07-30 | 30.450 | 5,227 | +2,000 | 0.00% | 159,162 |
| 2021-08-02 | 2021-07-29 | 31.800 | 3,227 | -16,000 | 0.00% | 102,619 |
| 2021-07-30 | 2021-07-28 | 29.450 | 19,227 | +13,318 | 0.00% | 566,235 |
| 2021-07-29 | 2021-07-27 | 28.350 | 5,909 | +4,000 | 0.00% | 167,520 |
| 2021-07-21 | 2021-07-19 | 32.250 | 1,909 | -2,000 | 0.00% | 61,565 |
| 2021-07-20 | 2021-07-16 | 31.800 | 3,909 | -2,000 | 0.00% | 124,306 |
| 2021-07-19 | 2021-07-15 | 32.500 | 5,909 | -5,000 | 0.00% | 192,042 |
| 2021-07-16 | 2021-07-14 | 33.500 | 10,909 | -6,000 | 0.00% | 365,452 |
| 2021-07-15 | 2021-07-13 | 33.550 | 16,909 | -3,000 | 0.00% | 567,297 |
| 2021-07-14 | 2021-07-12 | 34.250 | 19,909 | -5,000 | 0.00% | 681,883 |
| 2021-07-13 | 2021-07-09 | 33.400 | 24,909 | +2,334 | 0.00% | 831,961 |
| 2021-07-12 | 2021-07-08 | 32.850 | 22,575 | +21,000 | 0.00% | 741,589 |
| 2021-07-09 | 2021-07-07 | 34.000 | 1,575 | -11,666 | 0.00% | 53,550 |
| 2021-07-08 | 2021-07-06 | 33.800 | 13,241 | +1,000 | 0.00% | 447,546 |
| 2021-07-07 | 2021-07-05 | 34.950 | 12,241 | -1,000 | 0.00% | 427,823 |
| 2021-07-06 | 2021-07-02 | 35.200 | 13,241 | -2,833 | 0.00% | 466,083 |
| 2021-07-05 | 2021-06-30 | 36.150 | 16,074 | -19,000 | 0.00% | 581,075 |
| 2021-07-02 | 2021-06-29 | 35.900 | 35,074 | +12,000 | 0.01% | 1,259,157 |
| 2021-06-30 | 2021-06-28 | 37.400 | 23,074 | +9,000 | 0.00% | 862,968 |
| 2021-06-29 | 2021-06-25 | 36.450 | 14,074 | -6,000 | 0.00% | 512,997 |
| 2021-06-28 | 2021-06-24 | 36.050 | 20,074 | +7,000 | 0.00% | 723,668 |
| 2021-06-24 | 2021-06-22 | 33.500 | 13,074 | -1,000 | 0.00% | 437,979 |
| 2021-06-23 | 2021-06-21 | 31.950 | 14,074 | +1,000 | 0.00% | 449,664 |
| 2021-06-22 | 2021-06-18 | 31.650 | 13,074 | -7,000 | 0.00% | 413,792 |
| 2021-06-21 | 2021-06-17 | 30.800 | 20,074 | +7,000 | 0.00% | 618,279 |
| 2021-06-18 | 2021-06-16 | 30.000 | 13,074 | -1,000 | 0.00% | 392,220 |
| 2021-06-17 | 2021-06-15 | 31.700 | 14,074 | -4,000 | 0.00% | 446,146 |
| 2021-06-16 | 2021-06-11 | 32.000 | 18,074 | +6,000 | 0.00% | 578,368 |
| 2021-06-11 | 2021-06-09 | 29.600 | 12,074 | -5,000 | 0.00% | 357,390 |
| 2021-06-10 | 2021-06-08 | 28.900 | 17,074 | -5,000 | 0.00% | 493,439 |
| 2021-06-09 | 2021-06-07 | 29.700 | 22,074 | +9,000 | 0.00% | 655,598 |
| 2021-05-31 | 2021-05-27 | 29.500 | 13,074 | +5,000 | 0.00% | 385,683 |
| 2021-05-28 | 2021-05-26 | 28.400 | 8,074 | -47,120 | 0.00% | 229,302 |
| 2021-05-27 | 2021-05-25 | 29.300 | 55,194 | +26,000 | 0.01% | 1,617,184 |
| 2021-05-26 | 2021-05-24 | 29.650 | 29,194 | -20,000 | 0.00% | 865,602 |
| 2021-05-25 | 2021-05-21 | 28.000 | 49,194 | -17,000 | 0.01% | 1,377,432 |
| 2021-05-24 | 2021-05-20 | 28.100 | 66,194 | +1,000 | 0.01% | 1,860,051 |
| 2021-05-21 | 2021-05-18 | 28.150 | 65,194 | +26,000 | 0.01% | 1,835,211 |
| 2021-05-18 | 2021-05-14 | 27.700 | 39,194 | +25,000 | 0.01% | 1,085,674 |
| 2021-05-17 | 2021-05-13 | 27.250 | 14,194 | +3,000 | 0.00% | 386,786 |
| 2021-05-13 | 2021-05-11 | 27.300 | 11,194 | +5,000 | 0.00% | 305,596 |
| 2021-05-12 | 2021-05-10 | 27.200 | 6,194 | +2,000 | 0.00% | 168,477 |
| 2021-05-11 | 2021-05-07 | 27.000 | 4,194 | -2,000 | 0.00% | 113,238 |
| 2021-05-07 | 2021-05-05 | 28.300 | 6,194 | +6,000 | 0.00% | 175,290 |
| 2021-05-06 | 2021-05-04 | 29.300 | 194 | -1,000 | 0.00% | 5,684 |
| 2021-05-05 | 2021-05-03 | 29.000 | 1,194 | -1,000 | 0.00% | 34,626 |
| 2021-05-04 | 2021-04-30 | 28.500 | 2,194 | +2,000 | 0.00% | 62,529 |
| 2021-05-03 | 2021-04-29 | 28.750 | 194 | -5,000 | 0.00% | 5,578 |
| 2021-04-30 | 2021-04-28 | 28.650 | 5,194 | -2,000 | 0.00% | 148,808 |
| 2021-04-29 | 2021-04-27 | 28.000 | 7,194 | -4,706 | 0.00% | 201,432 |
| 2021-04-27 | 2021-04-23 | 30.100 | 11,900 | +7,000 | 0.00% | 358,190 |
| 2021-04-26 | 2021-04-22 | 28.550 | 4,900 | -1,000 | 0.00% | 139,895 |
| 2021-04-23 | 2021-04-21 | 28.100 | 5,900 | -1,000 | 0.00% | 165,790 |
| 2021-04-21 | 2021-04-19 | 27.000 | 6,900 | +6,000 | 0.00% | 186,300 |
| 2021-04-16 | 2021-04-14 | 26.150 | 900 | -13,000 | 0.00% | 23,535 |
| 2021-04-15 | 2021-04-13 | 25.800 | 13,900 | -3,000 | 0.00% | 358,620 |
| 2021-04-14 | 2021-04-12 | 25.250 | 16,900 | +2,000 | 0.00% | 426,725 |
| 2021-04-12 | 2021-04-08 | 25.850 | 14,900 | -4,000 | 0.00% | 385,165 |
| 2021-04-08 | 2021-04-01 | 25.100 | 18,900 | -36,000 | 0.00% | 474,390 |
| 2021-04-01 | 2021-03-30 | 24.700 | 54,900 | -21,000 | 0.01% | 1,356,030 |
| 2021-03-31 | 2021-03-29 | 23.700 | 75,900 | -15,000 | 0.01% | 1,798,830 |
| 2021-03-30 | 2021-03-26 | 24.200 | 90,900 | -24,000 | 0.01% | 2,199,780 |
| 2021-03-29 | 2021-03-25 | 24.150 | 114,900 | -14,000 | 0.02% | 2,774,835 |
| 2021-03-26 | 2021-03-24 | 24.200 | 128,900 | +44,000 | 0.02% | 3,119,380 |
| 2021-03-25 | 2021-03-23 | 24.600 | 84,900 | -2,000 | 0.01% | 2,088,540 |
| 2021-03-24 | 2021-03-22 | 25.300 | 86,900 | -2,000 | 0.01% | 2,198,570 |
| 2021-03-23 | 2021-03-19 | 25.750 | 88,900 | +77,000 | 0.01% | 2,289,175 |
| 2021-03-22 | 2021-03-18 | 26.750 | 11,900 | +1,900 | 0.00% | 318,325 |
| 2021-03-19 | 2021-03-17 | 26.850 | 10,000 | +10,000 | 0.00% | 268,500 |
| 2021-03-17 | 2021-03-15 | 24.650 | 0 | -5,000 | ||
| 2021-03-16 | 2021-03-12 | 24.500 | 5,000 | -3,000 | 0.00% | 122,500 |
| 2021-03-12 | 2021-03-10 | 22.900 | 8,000 | -9,000 | 0.00% | 183,200 |
| 2021-03-11 | 2021-03-09 | 21.800 | 17,000 | +14,000 | 0.00% | 370,600 |
| 2021-03-10 | 2021-03-08 | 23.750 | 3,000 | +2,000 | 0.00% | 71,250 |
| 2021-03-09 | 2021-03-05 | 24.400 | 1,000 | +1,000 | 0.00% | 24,400 |
| 2021-03-05 | 2021-03-03 | 25.600 | 0 | -13,000 | ||
| 2021-03-04 | 2021-03-02 | 25.200 | 13,000 | -5,000 | 0.00% | 327,600 |
| 2021-03-03 | 2021-03-01 | 24.700 | 18,000 | -25,000 | 0.00% | 444,600 |
| 2021-03-02 | 2021-02-26 | 23.800 | 43,000 | -12,000 | 0.01% | 1,023,400 |
| 2021-03-01 | 2021-02-25 | 24.150 | 55,000 | -1,000 | 0.01% | 1,328,250 |
| 2021-02-26 | 2021-02-24 | 23.250 | 56,000 | -22,000 | 0.01% | 1,302,000 |
| 2021-02-25 | 2021-02-23 | 24.750 | 78,000 | -15,000 | 0.01% | 1,930,500 |
| 2021-02-24 | 2021-02-22 | 25.700 | 93,000 | +93,000 | 0.01% | 2,390,100 |
| 2021-02-18 | 2021-02-16 | 28.400 | 0 | -2,000 | ||
| 2021-02-17 | 2021-02-11 | 28.400 | 2,000 | -7,000 | 0.00% | 56,800 |
| 2021-02-09 | 2021-02-05 | 27.650 | 9,000 | +7,000 | 0.00% | 248,850 |
| 2021-02-08 | 2021-02-04 | 28.300 | 2,000 | -4,000 | 0.00% | 56,600 |
| 2021-02-05 | 2021-02-03 | 29.000 | 6,000 | -1,000 | 0.00% | 174,000 |
| 2021-02-04 | 2021-02-02 | 29.100 | 7,000 | +7,000 | 0.00% | 203,700 |
| 2021-02-03 | 2021-02-01 | 27.800 | 0 | -3,000 | ||
| 2021-02-02 | 2021-01-29 | 25.500 | 3,000 | -4,000 | 0.00% | 76,500 |
| 2021-02-01 | 2021-01-28 | 26.700 | 7,000 | -11,000 | 0.00% | 186,900 |
| 2021-01-29 | 2021-01-27 | 28.150 | 18,000 | +18,000 | 0.00% | 506,700 |
| 2021-01-28 | 2021-01-26 | 29.600 | 0 | -1,000 | ||
| 2021-01-27 | 2021-01-25 | 29.900 | 1,000 | -29,000 | 0.00% | 29,900 |
| 2021-01-26 | 2021-01-22 | 29.300 | 30,000 | -17,000 | 0.00% | 879,000 |
| 2021-01-25 | 2021-01-21 | 29.950 | 47,000 | +47,000 | 0.01% | 1,407,650 |
| 2021-01-15 | 2021-01-13 | 27.700 | 0 | -3,000 | ||
| 2021-01-14 | 2021-01-12 | 26.250 | 3,000 | -23,000 | 0.00% | 78,750 |
| 2021-01-13 | 2021-01-11 | 25.150 | 26,000 | -15,000 | 0.00% | 653,900 |
| 2021-01-12 | 2021-01-08 | 25.700 | 41,000 | +41,000 | 0.01% | 1,053,700 |
| 2021-01-07 | 2021-01-05 | 27.500 | 0 | -7,000 | ||
| 2021-01-06 | 2021-01-04 | 28.000 | 7,000 | +7,000 | 0.00% | 196,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 0 | -19,000 | ||
| 2021-01-04 | 2020-12-29 | 26.900 | 19,000 | -2,000 | 0.00% | 511,100 |
| 2020-12-30 | 2020-12-28 | 27.150 | 21,000 | +21,000 | 0.00% | 570,150 |
| 2020-12-28 | 2020-12-22 | 26.000 | 0 | -15,000 | ||
| 2020-12-23 | 2020-12-21 | 26.400 | 15,000 | +15,000 | 0.00% | 396,000 |
| 2020-12-21 | 2020-12-17 | 24.200 | 0 | -12,000 | ||
| 2020-12-18 | 2020-12-16 | 23.250 | 12,000 | +12,000 | 0.00% | 279,000 |
| 2020-12-16 | 2020-12-14 | 23.500 | 0 | -3,000 | ||
| 2020-12-15 | 2020-12-11 | 24.200 | 3,000 | +3,000 | 0.00% | 72,600 |
| 2020-11-17 | 2020-11-13 | 22.800 | 0 | -3,000 | ||
| 2020-11-16 | 2020-11-12 | 23.000 | 3,000 | +1,000 | 0.00% | 69,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 2,000 | -6,000 | 0.00% | 46,700 |
| 2020-11-12 | 2020-11-10 | 25.350 | 8,000 | -16,000 | 0.00% | 202,800 |
| 2020-11-11 | 2020-11-09 | 25.000 | 24,000 | +24,000 | 0.00% | 600,000 |
| 2020-11-04 | 2020-11-02 | 25.150 | 0 | -4,000 | ||
| 2020-11-02 | 2020-10-29 | 24.650 | 4,000 | +4,000 | 0.00% | 98,600 |
| 2020-10-23 | 2020-10-21 | 28.450 | 0 | -1,000 | ||
| 2020-10-21 | 2020-10-19 | 29.000 | 1,000 | +1,000 | 0.00% | 29,000 |
| 2020-10-08 | 2020-10-06 | 28.150 | 0 | -1,000 | ||
| 2020-10-07 | 2020-10-05 | 27.350 | 1,000 | -1,000 | 0.00% | 27,350 |
| 2020-10-06 | 2020-09-30 | 27.000 | 2,000 | -1,000 | 0.00% | 54,000 |
| 2020-10-05 | 2020-09-29 | 26.850 | 3,000 | -1,000 | 0.00% | 80,550 |
| 2020-09-30 | 2020-09-28 | 27.100 | 4,000 | -16,000 | 0.00% | 108,400 |
| 2020-09-29 | 2020-09-25 | 27.350 | 20,000 | -3,000 | 0.00% | 547,000 |
| 2020-09-28 | 2020-09-24 | 27.600 | 23,000 | -17,000 | 0.00% | 634,800 |
| 2020-09-25 | 2020-09-23 | 28.400 | 40,000 | -11,000 | 0.01% | 1,136,000 |
| 2020-09-23 | 2020-09-21 | 28.600 | 51,000 | -1,000 | 0.01% | 1,458,600 |
| 2020-09-22 | 2020-09-18 | 29.150 | 52,000 | +52,000 | 0.01% | 1,515,800 |
| 2020-09-21 | 2020-09-17 | 30.000 | 0 | -1,000 | ||
| 2020-09-18 | 2020-09-16 | 29.300 | 1,000 | +1,000 | 0.00% | 29,300 |
| 2020-09-11 | 2020-09-09 | 27.250 | 0 | -8,000 | ||
| 2020-09-10 | 2020-09-08 | 27.300 | 8,000 | -17,000 | 0.00% | 218,400 |
| 2020-09-09 | 2020-09-07 | 26.600 | 25,000 | -38,000 | 0.00% | 665,000 |
| 2020-09-08 | 2020-09-04 | 26.250 | 63,000 | +25,000 | 0.01% | 1,653,750 |
| 2020-09-03 | 2020-09-01 | 26.400 | 38,000 | -4,000 | 0.01% | 1,003,200 |
| 2020-09-02 | 2020-08-31 | 25.800 | 42,000 | -4,000 | 0.01% | 1,083,600 |
| 2020-09-01 | 2020-08-28 | 26.950 | 46,000 | -4,000 | 0.01% | 1,239,700 |
| 2020-08-31 | 2020-08-27 | 27.050 | 50,000 | +12,000 | 0.01% | 1,352,500 |
| 2020-08-26 | 2020-08-24 | 29.600 | 38,000 | -11,000 | 0.01% | 1,124,800 |
| 2020-08-25 | 2020-08-21 | 29.700 | 49,000 | -13,000 | 0.01% | 1,455,300 |
| 2020-08-24 | 2020-08-20 | 28.000 | 62,000 | -7,000 | 0.01% | 1,736,000 |
| 2020-08-21 | 2020-08-19 | 27.500 | 69,000 | -4,000 | 0.01% | 1,897,500 |
| 2020-08-20 | 2020-08-18 | 27.450 | 73,000 | -36,000 | 0.01% | 2,003,850 |
| 2020-08-19 | 2020-08-17 | 26.750 | 109,000 | +24,000 | 0.02% | 2,915,750 |
| 2020-08-18 | 2020-08-14 | 26.800 | 85,000 | -13,000 | 0.01% | 2,278,000 |
| 2020-08-17 | 2020-08-13 | 27.000 | 98,000 | -4,000 | 0.02% | 2,646,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 102,000 | +52,000 | 0.02% | 2,754,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 50,000 | -13,000 | 0.01% | 1,395,000 |
| 2020-08-12 | 2020-08-10 | 28.000 | 63,000 | -3,000 | 0.01% | 1,764,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 66,000 | +29,000 | 0.01% | 1,933,800 |
| 2020-08-10 | 2020-08-06 | 30.500 | 37,000 | -2,000 | 0.01% | 1,128,500 |
| 2020-08-07 | 2020-08-05 | 30.550 | 39,000 | +39,000 | 0.01% | 1,191,450 |
| 2020-08-05 | 2020-08-03 | 29.750 | 0 | -2,000 | ||
| 2020-08-04 | 2020-07-31 | 30.500 | 2,000 | -3,000 | 0.00% | 61,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 5,000 | +3,000 | 0.00% | 152,000 |
| 2020-07-31 | 2020-07-29 | 30.850 | 2,000 | -7,000 | 0.00% | 61,700 |
| 2020-07-30 | 2020-07-28 | 29.650 | 9,000 | +3,000 | 0.00% | 266,850 |
| 2020-07-29 | 2020-07-27 | 30.000 | 6,000 | -13,000 | 0.00% | 180,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 19,000 | -3,000 | 0.00% | 587,100 |
| 2020-07-27 | 2020-07-23 | 32.550 | 22,000 | -7,000 | 0.00% | 716,100 |
| 2020-07-24 | 2020-07-22 | 31.150 | 29,000 | +2,000 | 0.00% | 903,350 |
| 2020-07-23 | 2020-07-21 | 32.500 | 27,000 | -1,000 | 0.00% | 877,500 |
| 2020-07-22 | 2020-07-20 | 32.000 | 28,000 | -19,000 | 0.00% | 896,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 47,000 | -16,000 | 0.01% | 1,457,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 63,000 | -30,000 | 0.01% | 1,921,500 |
| 2020-07-17 | 2020-07-15 | 33.400 | 93,000 | +81,000 | 0.01% | 3,106,200 |
| 2020-07-16 | 2020-07-14 | 33.400 | 12,000 | -2,000 | 0.00% | 400,800 |
| 2020-07-15 | 2020-07-13 | 33.950 | 14,000 | +14,000 | 0.00% | 475,300 |
| 2020-07-09 | 2020-07-07 | 33.300 | 0 | -3,000 | ||
| 2020-07-08 | 2020-07-06 | 33.000 | 3,000 | -40,000 | 0.00% | 99,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 43,000 | -7,000 | 0.01% | 1,489,950 |
| 2020-07-06 | 2020-07-02 | 34.300 | 50,000 | +45,000 | 0.01% | 1,715,000 |
| 2020-07-03 | 2020-06-30 | 35.100 | 5,000 | -3,000 | 0.00% | 175,500 |
| 2020-06-30 | 2020-06-26 | 35.200 | 8,000 | -2,000 | 0.00% | 281,600 |
| 2020-06-29 | 2020-06-24 | 33.850 | 10,000 | -19,000 | 0.00% | 338,500 |
| 2020-06-26 | 2020-06-23 | 31.600 | 29,000 | -5,000 | 0.00% | 916,400 |
| 2020-06-23 | 2020-06-19 | 31.250 | 34,000 | -5,000 | 0.01% | 1,062,500 |
| 2020-06-22 | 2020-06-18 | 31.700 | 39,000 | +28,000 | 0.01% | 1,236,300 |
| 2020-06-19 | 2020-06-17 | 31.600 | 11,000 | +5,000 | 0.00% | 347,600 |
| 2020-06-18 | 2020-06-16 | 31.100 | 6,000 | +5,000 | 0.00% | 186,600 |
| 2020-06-17 | 2020-06-15 | 31.500 | 1,000 | -1,000 | 0.00% | 31,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 2,000 | +2,000 | 0.00% | 59,000 |
| 2020-05-19 | 2020-05-15 | 25.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy