History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.610 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.930 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.690 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.470 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.740 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.490 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.530 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.780 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.120 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.410 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.060 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.530 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.020 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.680 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.170 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.830 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.340 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.520 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.540 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.310 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.220 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.840 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.720 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.570 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.620 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.750 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.950 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.640 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.810 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.810 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.990 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.940 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.980 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.980 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.860 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.980 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.020 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.030 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.070 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.930 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.930 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.840 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.740 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.850 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.770 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.770 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.740 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.880 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.850 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.850 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.880 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.890 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.940 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.820 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.850 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.830 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.820 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.880 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.010 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.070 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.130 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.130 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.120 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.050 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.890 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.950 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.960 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.950 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.830 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.750 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.450 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.160 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.090 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.950 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.890 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.060 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.110 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.700 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.760 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.840 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.740 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.840 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.550 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.510 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.610 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.590 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.470 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.410 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.470 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.520 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.280 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.330 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.580 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.570 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.630 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.680 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.640 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.590 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.570 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.300 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.250 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.290 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.430 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.360 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.390 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.280 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.590 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.580 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.030 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.870 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.660 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.780 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.660 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.660 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.660 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.660 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.660 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.660 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.660 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.660 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.660 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.660 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.660 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.660 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.660 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.660 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.660 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.660 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.660 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.660 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.660 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.660 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.660 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.660 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.660 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.660 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.660 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.660 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.660 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.660 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.660 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.660 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.660 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.660 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.660 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.660 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.810 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.860 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.980 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.170 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.540 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.910 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.080 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.820 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.790 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.720 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.010 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.170 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.080 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.980 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.040 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.960 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.070 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.010 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.340 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.360 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.530 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.510 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.540 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.260 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.470 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.750 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.770 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.950 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.810 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.640 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.800 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.040 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.300 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.520 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.650 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.570 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.320 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.500 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.120 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.230 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.780 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.800 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.140 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.050 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.160 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.490 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.470 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.540 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.680 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.610 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.610 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.740 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.950 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.850 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.850 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.490 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.960 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.050 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.270 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.940 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.080 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.670 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.400 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.450 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.590 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.050 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.260 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.200 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.170 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.190 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.430 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.520 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.810 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.660 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.560 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.360 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.110 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.030 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.980 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.250 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.290 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.050 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.120 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.960 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.880 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.290 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.370 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.060 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.920 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.980 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.700 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.640 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.190 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.260 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.150 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.290 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.070 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.180 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.030 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.000 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.220 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.570 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.550 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.430 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.450 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.890 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.840 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.930 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.770 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.290 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.320 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.210 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.930 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.700 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.590 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.120 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.140 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.800 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.370 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.330 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.210 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.270 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.050 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.520 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.860 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.050 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.130 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.960 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.920 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.270 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.740 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.870 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.790 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.490 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.460 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.430 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.650 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.820 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.720 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.920 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.620 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.820 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.120 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.090 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.390 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.860 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.900 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.730 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.630 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.890 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.970 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.350 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.490 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.500 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.060 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.180 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.280 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.250 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.390 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.820 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.780 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.710 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.060 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.480 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.700 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.860 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.080 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.360 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.940 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.970 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.730 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.830 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.840 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.720 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.990 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.740 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.460 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.860 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.470 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.690 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.830 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.640 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.800 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.040 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.260 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.040 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.420 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.460 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.380 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.820 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.040 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.140 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.020 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.160 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.280 | 0 | -14,899 | ||
| 2023-02-20 | 2023-02-16 | 11.380 | 14,899 | +899 | 0.00% | 169,551 |
| 2023-01-09 | 2023-01-05 | 10.000 | 14,000 | +12,000 | 0.00% | 140,000 |
| 2023-01-06 | 2023-01-04 | 10.320 | 2,000 | -12,000 | 0.00% | 20,640 |
| 2022-12-19 | 2022-12-15 | 8.800 | 14,000 | +14,000 | 0.00% | 123,200 |
| 2022-12-06 | 2022-12-02 | 7.960 | 0 | -98,101 | ||
| 2022-11-25 | 2022-11-23 | 7.560 | 98,101 | +98,101 | 0.01% | 741,644 |
| 2022-11-11 | 2022-11-09 | 6.800 | 0 | -101,101 | ||
| 2022-11-09 | 2022-11-07 | 7.400 | 101,101 | +2,000 | 0.01% | 748,147 |
| 2022-10-25 | 2022-10-21 | 6.820 | 99,101 | +83,101 | 0.01% | 675,869 |
| 2022-10-24 | 2022-10-20 | 6.590 | 16,000 | +16,000 | 0.00% | 105,440 |
| 2022-10-21 | 2022-10-19 | 6.750 | 0 | -108,101 | ||
| 2022-10-20 | 2022-10-18 | 6.910 | 108,101 | +35,000 | 0.02% | 746,978 |
| 2022-10-19 | 2022-10-17 | 6.180 | 73,101 | +59,000 | 0.01% | 451,764 |
| 2022-10-18 | 2022-10-14 | 6.480 | 14,101 | -105,000 | 0.00% | 91,374 |
| 2022-10-14 | 2022-10-12 | 5.850 | 119,101 | +21,000 | 0.02% | 696,741 |
| 2022-10-13 | 2022-10-11 | 6.040 | 98,101 | +21,000 | 0.01% | 592,530 |
| 2022-10-11 | 2022-10-07 | 6.230 | 77,101 | -3,000 | 0.01% | 480,339 |
| 2022-10-10 | 2022-10-06 | 6.440 | 80,101 | -10,000 | 0.01% | 515,850 |
| 2022-10-07 | 2022-10-05 | 6.420 | 90,101 | -9,000 | 0.01% | 578,448 |
| 2022-10-06 | 2022-10-03 | 6.120 | 99,101 | -10,000 | 0.01% | 606,498 |
| 2022-10-05 | 2022-09-30 | 6.180 | 109,101 | -41,000 | 0.02% | 674,244 |
| 2022-10-03 | 2022-09-29 | 5.850 | 150,101 | +98,000 | 0.02% | 878,091 |
| 2022-09-30 | 2022-09-28 | 5.610 | 52,101 | -53,000 | 0.01% | 292,287 |
| 2022-09-29 | 2022-09-27 | 5.800 | 105,101 | +100,000 | 0.02% | 609,586 |
| 2022-09-28 | 2022-09-26 | 5.670 | 5,101 | +1,000 | 0.00% | 28,923 |
| 2022-09-27 | 2022-09-23 | 5.680 | 4,101 | -115,000 | 0.00% | 23,294 |
| 2022-09-26 | 2022-09-22 | 5.800 | 119,101 | +108,000 | 0.02% | 690,786 |
| 2022-09-23 | 2022-09-21 | 5.880 | 11,101 | -32,000 | 0.00% | 65,274 |
| 2022-09-22 | 2022-09-20 | 6.140 | 43,101 | -35,000 | 0.01% | 264,640 |
| 2022-09-21 | 2022-09-19 | 6.190 | 78,101 | -19,000 | 0.01% | 483,445 |
| 2022-09-20 | 2022-09-16 | 6.620 | 97,101 | +93,101 | 0.01% | 642,809 |
| 2022-09-19 | 2022-09-15 | 6.420 | 4,000 | -3,000 | 0.00% | 25,680 |
| 2022-09-16 | 2022-09-14 | 6.510 | 7,000 | -23,000 | 0.00% | 45,570 |
| 2022-09-15 | 2022-09-13 | 6.570 | 30,000 | +17,000 | 0.00% | 197,100 |
| 2022-09-14 | 2022-09-09 | 6.500 | 13,000 | +2,000 | 0.00% | 84,500 |
| 2022-09-13 | 2022-09-08 | 6.020 | 11,000 | -57,000 | 0.00% | 66,220 |
| 2022-09-09 | 2022-09-07 | 6.090 | 68,000 | -50,000 | 0.01% | 414,120 |
| 2022-09-08 | 2022-09-06 | 6.090 | 118,000 | +18,000 | 0.02% | 718,620 |
| 2022-09-07 | 2022-09-05 | 6.250 | 100,000 | -38,000 | 0.01% | 625,000 |
| 2022-09-06 | 2022-09-02 | 6.310 | 138,000 | -40,000 | 0.02% | 870,780 |
| 2022-09-05 | 2022-09-01 | 6.410 | 178,000 | +21,000 | 0.03% | 1,140,980 |
| 2022-09-02 | 2022-08-31 | 6.280 | 157,000 | +3,000 | 0.02% | 985,960 |
| 2022-09-01 | 2022-08-30 | 6.250 | 154,000 | -34,000 | 0.02% | 962,500 |
| 2022-08-31 | 2022-08-29 | 6.370 | 188,000 | +4,000 | 0.03% | 1,197,560 |
| 2022-08-30 | 2022-08-26 | 6.260 | 184,000 | +49,000 | 0.03% | 1,151,840 |
| 2022-08-29 | 2022-08-25 | 5.800 | 135,000 | -6,000 | 0.02% | 783,000 |
| 2022-08-26 | 2022-08-24 | 5.690 | 141,000 | -29,000 | 0.02% | 802,290 |
| 2022-08-25 | 2022-08-23 | 5.780 | 170,000 | -1,000 | 0.03% | 982,600 |
| 2022-08-24 | 2022-08-22 | 5.820 | 171,000 | -10,000 | 0.03% | 995,220 |
| 2022-08-23 | 2022-08-19 | 5.850 | 181,000 | -12,000 | 0.03% | 1,058,850 |
| 2022-08-22 | 2022-08-18 | 5.900 | 193,000 | -7,000 | 0.03% | 1,138,700 |
| 2022-08-19 | 2022-08-17 | 5.980 | 200,000 | -2,000 | 0.03% | 1,196,000 |
| 2022-08-18 | 2022-08-16 | 6.030 | 202,000 | +8,000 | 0.03% | 1,218,060 |
| 2022-08-17 | 2022-08-15 | 5.910 | 194,000 | +14,000 | 0.03% | 1,146,540 |
| 2022-08-16 | 2022-08-12 | 5.950 | 180,000 | +13,000 | 0.03% | 1,071,000 |
| 2022-08-15 | 2022-08-11 | 6.000 | 167,000 | +19,000 | 0.02% | 1,002,000 |
| 2022-08-11 | 2022-08-09 | 5.860 | 148,000 | +9,000 | 0.02% | 867,280 |
| 2022-08-10 | 2022-08-08 | 5.860 | 139,000 | +17,000 | 0.02% | 814,540 |
| 2022-08-09 | 2022-08-05 | 5.990 | 122,000 | -4,000 | 0.02% | 730,780 |
| 2022-08-08 | 2022-08-04 | 5.660 | 126,000 | +65,000 | 0.02% | 713,160 |
| 2022-08-05 | 2022-08-03 | 5.510 | 61,000 | +15,000 | 0.01% | 336,110 |
| 2022-08-04 | 2022-08-02 | 5.620 | 46,000 | +27,000 | 0.01% | 258,520 |
| 2022-08-03 | 2022-08-01 | 5.880 | 19,000 | +17,000 | 0.00% | 111,720 |
| 2022-08-01 | 2022-07-28 | 6.570 | 2,000 | +2,000 | 0.00% | 13,140 |
| 2022-07-29 | 2022-07-27 | 6.510 | 0 | -48,000 | ||
| 2022-07-28 | 2022-07-26 | 6.940 | 48,000 | -7,000 | 0.01% | 333,120 |
| 2022-07-27 | 2022-07-25 | 6.990 | 55,000 | -16,000 | 0.01% | 384,450 |
| 2022-07-26 | 2022-07-22 | 7.460 | 71,000 | +1,000 | 0.01% | 529,660 |
| 2022-07-25 | 2022-07-21 | 7.330 | 70,000 | +54,000 | 0.01% | 513,100 |
| 2022-07-22 | 2022-07-20 | 6.960 | 16,000 | +16,000 | 0.00% | 111,360 |
| 2022-07-21 | 2022-07-19 | 6.790 | 0 | -9,000 | ||
| 2022-07-20 | 2022-07-18 | 6.810 | 9,000 | +9,000 | 0.00% | 61,290 |
| 2022-07-19 | 2022-07-15 | 6.860 | 0 | -17,000 | ||
| 2022-07-18 | 2022-07-14 | 7.190 | 17,000 | +17,000 | 0.00% | 122,230 |
| 2022-07-13 | 2022-07-11 | 7.140 | 0 | -2,000 | ||
| 2022-07-12 | 2022-07-08 | 7.250 | 2,000 | +2,000 | 0.00% | 14,500 |
| 2022-07-11 | 2022-07-07 | 7.260 | 0 | -34,000 | ||
| 2022-07-08 | 2022-07-06 | 7.730 | 34,000 | +34,000 | 0.01% | 262,820 |
| 2022-07-07 | 2022-07-05 | 7.600 | 0 | -1,101 | ||
| 2022-07-06 | 2022-07-04 | 7.830 | 1,101 | -39,000 | 0.00% | 8,621 |
| 2022-07-05 | 2022-06-30 | 7.760 | 40,101 | -75,000 | 0.01% | 311,184 |
| 2022-07-04 | 2022-06-29 | 7.690 | 115,101 | -37,000 | 0.02% | 885,127 |
| 2022-06-30 | 2022-06-28 | 8.220 | 152,101 | +4,000 | 0.02% | 1,250,270 |
| 2022-06-29 | 2022-06-27 | 8.110 | 148,101 | -9,000 | 0.02% | 1,201,099 |
| 2022-06-28 | 2022-06-24 | 8.010 | 157,101 | -276,000 | 0.02% | 1,258,379 |
| 2022-06-27 | 2022-06-23 | 7.190 | 433,101 | +40,000 | 0.06% | 3,113,996 |
| 2022-06-24 | 2022-06-22 | 7.020 | 393,101 | +3,000 | 0.06% | 2,759,569 |
| 2022-06-23 | 2022-06-21 | 7.140 | 390,101 | +119,000 | 0.06% | 2,785,321 |
| 2022-06-22 | 2022-06-20 | 6.980 | 271,101 | +91,000 | 0.04% | 1,892,285 |
| 2022-06-21 | 2022-06-17 | 6.700 | 180,101 | +55,000 | 0.03% | 1,206,677 |
| 2022-06-20 | 2022-06-16 | 6.590 | 125,101 | +1,000 | 0.02% | 824,416 |
| 2022-06-17 | 2022-06-15 | 6.640 | 124,101 | +29,000 | 0.02% | 824,031 |
| 2022-06-16 | 2022-06-14 | 6.480 | 95,101 | -26,000 | 0.01% | 616,254 |
| 2022-06-15 | 2022-06-13 | 6.850 | 121,101 | -23,000 | 0.02% | 829,542 |
| 2022-06-14 | 2022-06-10 | 7.160 | 144,101 | -34,000 | 0.02% | 1,031,763 |
| 2022-06-13 | 2022-06-09 | 7.140 | 178,101 | +40,000 | 0.03% | 1,271,641 |
| 2022-06-10 | 2022-06-08 | 6.910 | 138,101 | +46,000 | 0.02% | 954,278 |
| 2022-06-09 | 2022-06-07 | 6.680 | 92,101 | +20,000 | 0.01% | 615,235 |
| 2022-06-08 | 2022-06-06 | 6.870 | 72,101 | +33,000 | 0.01% | 495,334 |
| 2022-06-07 | 2022-06-02 | 6.430 | 39,101 | -32,000 | 0.01% | 251,419 |
| 2022-06-06 | 2022-06-01 | 6.630 | 71,101 | +18,000 | 0.01% | 471,400 |
| 2022-06-02 | 2022-05-31 | 6.800 | 53,101 | -6,000 | 0.01% | 361,087 |
| 2022-06-01 | 2022-05-30 | 6.480 | 59,101 | +35,000 | 0.01% | 382,974 |
| 2022-05-31 | 2022-05-27 | 6.380 | 24,101 | +20,000 | 0.00% | 153,764 |
| 2022-05-30 | 2022-05-26 | 6.410 | 4,101 | -1,000 | 0.00% | 26,287 |
| 2022-05-27 | 2022-05-25 | 6.470 | 5,101 | -32,000 | 0.00% | 33,003 |
| 2022-05-26 | 2022-05-24 | 6.670 | 37,101 | -33,000 | 0.01% | 247,464 |
| 2022-05-25 | 2022-05-23 | 6.770 | 70,101 | -25,000 | 0.01% | 474,584 |
| 2022-05-24 | 2022-05-20 | 6.840 | 95,101 | -9,000 | 0.01% | 650,491 |
| 2022-05-23 | 2022-05-19 | 6.560 | 104,101 | +5,000 | 0.02% | 682,903 |
| 2022-05-20 | 2022-05-18 | 6.750 | 99,101 | -24,000 | 0.01% | 668,932 |
| 2022-05-19 | 2022-05-17 | 6.730 | 123,101 | -149,000 | 0.02% | 828,470 |
| 2022-05-18 | 2022-05-16 | 6.440 | 272,101 | -30,000 | 0.04% | 1,752,330 |
| 2022-05-17 | 2022-05-13 | 5.880 | 302,101 | +89,000 | 0.04% | 1,776,354 |
| 2022-05-16 | 2022-05-12 | 5.240 | 213,101 | +5,000 | 0.03% | 1,116,649 |
| 2022-05-13 | 2022-05-11 | 5.600 | 208,101 | +12,000 | 0.03% | 1,165,366 |
| 2022-05-12 | 2022-05-10 | 5.600 | 196,101 | +40,000 | 0.03% | 1,098,166 |
| 2022-05-11 | 2022-05-06 | 5.590 | 156,101 | +23,000 | 0.02% | 872,605 |
| 2022-05-10 | 2022-05-05 | 5.900 | 133,101 | -22,000 | 0.02% | 785,296 |
| 2022-05-06 | 2022-05-04 | 5.980 | 155,101 | -20,000 | 0.02% | 927,504 |
| 2022-05-05 | 2022-05-03 | 6.550 | 175,101 | +33,000 | 0.03% | 1,146,912 |
| 2022-05-04 | 2022-04-29 | 6.790 | 142,101 | +33,000 | 0.02% | 964,866 |
| 2022-05-03 | 2022-04-28 | 6.350 | 109,101 | +4,000 | 0.02% | 692,791 |
| 2022-04-29 | 2022-04-27 | 6.390 | 105,101 | -3,000 | 0.02% | 671,595 |
| 2022-04-28 | 2022-04-26 | 6.160 | 108,101 | -8,000 | 0.02% | 665,902 |
| 2022-04-27 | 2022-04-25 | 6.180 | 116,101 | +65,000 | 0.02% | 717,504 |
| 2022-04-26 | 2022-04-22 | 6.920 | 51,101 | +26,000 | 0.01% | 353,619 |
| 2022-04-25 | 2022-04-21 | 6.780 | 25,101 | -8,000 | 0.00% | 170,185 |
| 2022-04-22 | 2022-04-20 | 6.860 | 33,101 | +11,000 | 0.00% | 227,073 |
| 2022-04-21 | 2022-04-19 | 6.780 | 22,101 | -87,000 | 0.00% | 149,845 |
| 2022-04-20 | 2022-04-14 | 7.310 | 109,101 | +23,000 | 0.02% | 797,528 |
| 2022-04-19 | 2022-04-13 | 7.250 | 86,101 | -15,000 | 0.01% | 624,232 |
| 2022-04-14 | 2022-04-12 | 7.350 | 101,101 | +51,000 | 0.01% | 743,092 |
| 2022-04-13 | 2022-04-11 | 7.000 | 50,101 | +37,000 | 0.01% | 350,707 |
| 2022-04-12 | 2022-04-08 | 7.450 | 13,101 | -64,000 | 0.00% | 97,602 |
| 2022-04-11 | 2022-04-07 | 7.680 | 77,101 | +16,000 | 0.01% | 592,136 |
| 2022-04-08 | 2022-04-06 | 7.560 | 61,101 | -43,000 | 0.01% | 461,924 |
| 2022-04-07 | 2022-04-04 | 7.580 | 104,101 | +87,000 | 0.02% | 789,086 |
| 2022-04-06 | 2022-04-01 | 7.100 | 17,101 | -31,000 | 0.00% | 121,417 |
| 2022-04-04 | 2022-03-31 | 7.100 | 48,101 | -90,000 | 0.01% | 341,517 |
| 2022-04-01 | 2022-03-30 | 7.570 | 138,101 | +116,000 | 0.02% | 1,045,425 |
| 2022-03-31 | 2022-03-29 | 7.120 | 22,101 | -40,000 | 0.00% | 157,359 |
| 2022-03-30 | 2022-03-28 | 7.110 | 62,101 | -13,000 | 0.01% | 441,538 |
| 2022-03-29 | 2022-03-25 | 7.320 | 75,101 | -122,000 | 0.01% | 549,739 |
| 2022-03-28 | 2022-03-24 | 8.610 | 197,101 | +19,000 | 0.03% | 1,697,040 |
| 2022-03-25 | 2022-03-23 | 7.660 | 178,101 | +58,000 | 0.03% | 1,364,254 |
| 2022-03-24 | 2022-03-22 | 7.310 | 120,101 | +48,000 | 0.02% | 877,938 |
| 2022-03-23 | 2022-03-21 | 7.870 | 72,101 | +66,000 | 0.01% | 567,435 |
| 2022-03-22 | 2022-03-18 | 8.430 | 6,101 | -73,000 | 0.00% | 51,431 |
| 2022-03-21 | 2022-03-17 | 8.810 | 79,101 | +32,000 | 0.01% | 696,880 |
| 2022-03-18 | 2022-03-16 | 8.580 | 47,101 | +42,000 | 0.01% | 404,127 |
| 2022-03-17 | 2022-03-15 | 8.210 | 5,101 | -15,000 | 0.00% | 41,879 |
| 2022-03-16 | 2022-03-14 | 9.370 | 20,101 | -8,000 | 0.00% | 188,346 |
| 2022-03-15 | 2022-03-11 | 10.440 | 28,101 | -16,000 | 0.00% | 293,374 |
| 2022-03-14 | 2022-03-10 | 10.820 | 44,101 | -29,000 | 0.01% | 477,173 |
| 2022-03-11 | 2022-03-09 | 9.880 | 73,101 | +65,000 | 0.01% | 722,238 |
| 2022-03-10 | 2022-03-08 | 10.020 | 8,101 | +5,000 | 0.00% | 81,172 |
| 2022-03-09 | 2022-03-07 | 10.940 | 3,101 | -5,000 | 0.00% | 33,925 |
| 2022-03-08 | 2022-03-04 | 11.580 | 8,101 | -5,000 | 0.00% | 93,810 |
| 2022-03-07 | 2022-03-03 | 12.420 | 13,101 | -14,000 | 0.00% | 162,714 |
| 2022-03-04 | 2022-03-02 | 12.360 | 27,101 | -5,000 | 0.00% | 334,968 |
| 2022-03-03 | 2022-03-01 | 12.880 | 32,101 | +23,000 | 0.00% | 413,461 |
| 2022-03-01 | 2022-02-25 | 12.260 | 9,101 | -65,000 | 0.00% | 111,578 |
| 2022-02-28 | 2022-02-24 | 11.740 | 74,101 | +66,101 | 0.01% | 869,946 |
| 2022-02-25 | 2022-02-23 | 11.980 | 8,000 | -8,101 | 0.00% | 95,840 |
| 2022-02-24 | 2022-02-22 | 11.100 | 16,101 | -6,000 | 0.00% | 178,721 |
| 2022-02-23 | 2022-02-21 | 12.440 | 22,101 | -22,000 | 0.00% | 274,936 |
| 2022-02-22 | 2022-02-18 | 12.460 | 44,101 | -1,000 | 0.01% | 549,498 |
| 2022-02-21 | 2022-02-17 | 12.820 | 45,101 | +12,000 | 0.01% | 578,195 |
| 2022-02-18 | 2022-02-16 | 12.280 | 33,101 | +24,000 | 0.00% | 406,480 |
| 2022-02-17 | 2022-02-15 | 11.880 | 9,101 | -26,000 | 0.00% | 108,120 |
| 2022-02-16 | 2022-02-14 | 11.680 | 35,101 | +18,000 | 0.01% | 409,980 |
| 2022-02-15 | 2022-02-11 | 12.240 | 17,101 | -2,000 | 0.00% | 209,316 |
| 2022-02-14 | 2022-02-10 | 13.080 | 19,101 | -18,000 | 0.00% | 249,841 |
| 2022-02-11 | 2022-02-09 | 12.800 | 37,101 | +28,000 | 0.01% | 474,893 |
| 2022-02-10 | 2022-02-08 | 12.440 | 9,101 | -105,000 | 0.00% | 113,216 |
| 2022-02-09 | 2022-02-07 | 11.880 | 114,101 | -9,000 | 0.02% | 1,355,520 |
| 2022-02-08 | 2022-02-04 | 11.160 | 123,101 | +83,000 | 0.02% | 1,373,807 |
| 2022-02-07 | 2022-01-31 | 11.060 | 40,101 | -59,798 | 0.01% | 443,517 |
| 2022-02-04 | 2022-01-27 | 10.560 | 99,899 | +34,000 | 0.01% | 1,054,933 |
| 2022-01-28 | 2022-01-26 | 10.740 | 65,899 | -25,000 | 0.01% | 707,755 |
| 2022-01-27 | 2022-01-25 | 10.820 | 90,899 | +38,000 | 0.01% | 983,527 |
| 2022-01-26 | 2022-01-24 | 11.900 | 52,899 | +7,000 | 0.01% | 629,498 |
| 2022-01-25 | 2022-01-21 | 13.040 | 45,899 | -10,202 | 0.01% | 598,523 |
| 2022-01-24 | 2022-01-20 | 12.780 | 56,101 | +26,000 | 0.01% | 716,971 |
| 2022-01-21 | 2022-01-19 | 12.800 | 30,101 | +21,000 | 0.00% | 385,293 |
| 2022-01-20 | 2022-01-18 | 13.000 | 9,101 | -55,899 | 0.00% | 118,313 |
| 2022-01-19 | 2022-01-17 | 11.480 | 65,000 | +63,000 | 0.01% | 746,200 |
| 2022-01-18 | 2022-01-14 | 11.180 | 2,000 | -21,000 | 0.00% | 22,360 |
| 2022-01-17 | 2022-01-13 | 11.420 | 23,000 | -24,000 | 0.00% | 262,660 |
| 2022-01-14 | 2022-01-12 | 12.040 | 47,000 | +23,899 | 0.01% | 565,880 |
| 2022-01-13 | 2022-01-11 | 11.800 | 23,101 | -50,000 | 0.00% | 272,592 |
| 2022-01-12 | 2022-01-10 | 12.280 | 73,101 | +67,000 | 0.01% | 897,680 |
| 2022-01-11 | 2022-01-07 | 12.020 | 6,101 | -3,000 | 0.00% | 73,334 |
| 2022-01-10 | 2022-01-06 | 12.300 | 9,101 | -13,000 | 0.00% | 111,942 |
| 2022-01-07 | 2022-01-05 | 11.860 | 22,101 | -10,000 | 0.00% | 262,118 |
| 2022-01-06 | 2022-01-04 | 12.940 | 32,101 | +20,101 | 0.00% | 415,387 |
| 2022-01-05 | 2022-01-03 | 13.220 | 12,000 | +3,000 | 0.00% | 158,640 |
| 2022-01-04 | 2021-12-31 | 13.300 | 9,000 | -63,101 | 0.00% | 119,700 |
| 2022-01-03 | 2021-12-29 | 13.200 | 72,101 | +70,000 | 0.01% | 951,733 |
| 2021-12-30 | 2021-12-28 | 13.440 | 2,101 | -97,000 | 0.00% | 28,237 |
| 2021-12-29 | 2021-12-24 | 12.900 | 99,101 | +46,000 | 0.01% | 1,278,403 |
| 2021-12-28 | 2021-12-22 | 12.780 | 53,101 | +45,101 | 0.01% | 678,631 |
| 2021-12-23 | 2021-12-21 | 12.580 | 8,000 | -27,101 | 0.00% | 100,640 |
| 2021-12-22 | 2021-12-20 | 12.780 | 35,101 | +31,000 | 0.01% | 448,591 |
| 2021-12-21 | 2021-12-17 | 13.180 | 4,101 | -27,000 | 0.00% | 54,051 |
| 2021-12-20 | 2021-12-16 | 13.940 | 31,101 | +25,000 | 0.00% | 433,548 |
| 2021-12-17 | 2021-12-15 | 13.200 | 6,101 | -6,000 | 0.00% | 80,533 |
| 2021-12-16 | 2021-12-14 | 14.420 | 12,101 | -25,000 | 0.00% | 174,496 |
| 2021-12-15 | 2021-12-13 | 14.900 | 37,101 | -9,000 | 0.01% | 552,805 |
| 2021-12-14 | 2021-12-10 | 14.900 | 46,101 | +3,000 | 0.01% | 686,905 |
| 2021-12-13 | 2021-12-09 | 15.600 | 43,101 | +16,000 | 0.01% | 672,376 |
| 2021-12-10 | 2021-12-08 | 15.200 | 27,101 | +11,000 | 0.00% | 411,935 |
| 2021-12-09 | 2021-12-07 | 15.260 | 16,101 | -29,000 | 0.00% | 245,701 |
| 2021-12-08 | 2021-12-06 | 15.260 | 45,101 | +3,000 | 0.01% | 688,241 |
| 2021-12-07 | 2021-12-03 | 16.080 | 42,101 | +22,000 | 0.01% | 676,984 |
| 2021-12-06 | 2021-12-02 | 15.680 | 20,101 | -8,000 | 0.00% | 315,184 |
| 2021-12-03 | 2021-12-01 | 16.040 | 28,101 | -9,000 | 0.00% | 450,740 |
| 2021-12-02 | 2021-11-30 | 16.780 | 37,101 | -24,000 | 0.01% | 622,555 |
| 2021-12-01 | 2021-11-29 | 17.500 | 61,101 | +31,000 | 0.01% | 1,069,268 |
| 2021-11-30 | 2021-11-26 | 17.760 | 30,101 | -23,000 | 0.00% | 534,594 |
| 2021-11-29 | 2021-11-25 | 18.960 | 53,101 | +27,000 | 0.01% | 1,006,795 |
| 2021-11-26 | 2021-11-24 | 18.660 | 26,101 | +9,000 | 0.00% | 487,045 |
| 2021-11-25 | 2021-11-23 | 18.540 | 17,101 | -13,000 | 0.00% | 317,053 |
| 2021-11-24 | 2021-11-22 | 18.400 | 30,101 | +9,000 | 0.00% | 553,858 |
| 2021-11-23 | 2021-11-19 | 18.920 | 21,101 | -11,000 | 0.00% | 399,231 |
| 2021-11-22 | 2021-11-18 | 18.960 | 32,101 | +11,000 | 0.00% | 608,635 |
| 2021-11-19 | 2021-11-17 | 19.900 | 21,101 | -21,000 | 0.00% | 419,910 |
| 2021-11-18 | 2021-11-16 | 19.960 | 42,101 | +14,000 | 0.01% | 840,336 |
| 2021-11-17 | 2021-11-15 | 19.360 | 28,101 | +4,101 | 0.00% | 544,035 |
| 2021-11-16 | 2021-11-12 | 19.900 | 24,000 | -26,000 | 0.00% | 477,600 |
| 2021-11-15 | 2021-11-11 | 19.220 | 50,000 | +26,000 | 0.01% | 961,000 |
| 2021-11-12 | 2021-11-10 | 18.240 | 24,000 | +16,000 | 0.00% | 437,760 |
| 2021-11-11 | 2021-11-09 | 18.020 | 8,000 | +6,899 | 0.00% | 144,160 |
| 2021-11-09 | 2021-11-05 | 18.700 | 1,101 | -26,000 | 0.00% | 20,589 |
| 2021-11-08 | 2021-11-04 | 17.640 | 27,101 | +5,000 | 0.00% | 478,062 |
| 2021-11-05 | 2021-11-03 | 17.280 | 22,101 | +4,000 | 0.00% | 381,905 |
| 2021-11-04 | 2021-11-02 | 17.340 | 18,101 | -3,000 | 0.00% | 313,871 |
| 2021-11-03 | 2021-11-01 | 17.480 | 21,101 | -10,000 | 0.00% | 368,845 |
| 2021-11-02 | 2021-10-29 | 19.000 | 31,101 | -16,000 | 0.00% | 590,919 |
| 2021-11-01 | 2021-10-28 | 18.900 | 47,101 | +20,101 | 0.01% | 890,209 |
| 2021-10-29 | 2021-10-27 | 18.660 | 27,000 | -232,101 | 0.00% | 503,820 |
| 2021-10-28 | 2021-10-26 | 19.380 | 259,101 | -20,000 | 0.04% | 5,021,377 |
| 2021-10-27 | 2021-10-25 | 19.420 | 279,101 | +20,000 | 0.04% | 5,420,141 |
| 2021-10-26 | 2021-10-22 | 19.200 | 259,101 | -7,899 | 0.04% | 4,974,739 |
| 2021-10-25 | 2021-10-21 | 19.500 | 267,000 | -101 | 0.04% | 5,206,500 |
| 2021-10-22 | 2021-10-20 | 20.450 | 267,101 | +228,000 | 0.04% | 5,462,215 |
| 2021-10-21 | 2021-10-19 | 20.950 | 39,101 | +10,000 | 0.01% | 819,166 |
| 2021-10-20 | 2021-10-18 | 20.300 | 29,101 | +11,000 | 0.00% | 590,750 |
| 2021-10-19 | 2021-10-15 | 20.400 | 18,101 | -2,000 | 0.00% | 369,260 |
| 2021-10-18 | 2021-10-12 | 20.600 | 20,101 | -38,600 | 0.00% | 414,081 |
| 2021-10-15 | 2021-10-11 | 21.050 | 58,701 | +47,701 | 0.01% | 1,235,656 |
| 2021-10-12 | 2021-10-08 | 20.650 | 11,000 | +9,000 | 0.00% | 227,150 |
| 2021-10-11 | 2021-10-07 | 20.800 | 2,000 | -19,101 | 0.00% | 41,600 |
| 2021-10-08 | 2021-10-06 | 20.200 | 21,101 | +16,000 | 0.00% | 426,240 |
| 2021-10-07 | 2021-10-05 | 20.200 | 5,101 | -5,000 | 0.00% | 103,040 |
| 2021-10-06 | 2021-10-04 | 19.880 | 10,101 | -17,000 | 0.00% | 200,808 |
| 2021-10-05 | 2021-09-30 | 20.400 | 27,101 | +3,000 | 0.00% | 552,860 |
| 2021-10-04 | 2021-09-29 | 20.050 | 24,101 | +2,000 | 0.00% | 483,225 |
| 2021-09-30 | 2021-09-28 | 21.600 | 22,101 | -7,000 | 0.00% | 477,382 |
| 2021-09-29 | 2021-09-27 | 21.000 | 29,101 | +22,000 | 0.00% | 611,121 |
| 2021-09-28 | 2021-09-24 | 22.100 | 7,101 | -4,000 | 0.00% | 156,932 |
| 2021-09-27 | 2021-09-23 | 21.500 | 11,101 | -24,000 | 0.00% | 238,672 |
| 2021-09-24 | 2021-09-21 | 21.450 | 35,101 | -17,899 | 0.01% | 752,916 |
| 2021-09-23 | 2021-09-20 | 21.750 | 53,000 | +25,000 | 0.01% | 1,152,750 |
| 2021-09-21 | 2021-09-17 | 22.350 | 28,000 | +18,000 | 0.00% | 625,800 |
| 2021-09-20 | 2021-09-16 | 21.850 | 10,000 | -17,101 | 0.00% | 218,500 |
| 2021-09-17 | 2021-09-15 | 22.100 | 27,101 | +18,000 | 0.00% | 598,932 |
| 2021-09-16 | 2021-09-14 | 23.750 | 9,101 | +2,000 | 0.00% | 216,149 |
| 2021-09-15 | 2021-09-13 | 22.850 | 7,101 | -23,000 | 0.00% | 162,258 |
| 2021-09-14 | 2021-09-10 | 22.900 | 30,101 | +24,101 | 0.00% | 689,313 |
| 2021-09-13 | 2021-09-09 | 22.750 | 6,000 | -47,000 | 0.00% | 136,500 |
| 2021-09-10 | 2021-09-08 | 22.900 | 53,000 | +47,000 | 0.01% | 1,213,700 |
| 2021-09-09 | 2021-09-07 | 23.500 | 6,000 | -2,000 | 0.00% | 141,000 |
| 2021-09-08 | 2021-09-06 | 24.300 | 8,000 | -1,000 | 0.00% | 194,400 |
| 2021-09-07 | 2021-09-03 | 22.850 | 9,000 | +9,000 | 0.00% | 205,650 |
| 2021-09-06 | 2021-09-02 | 22.550 | 0 | -14,000 | ||
| 2021-09-03 | 2021-09-01 | 22.550 | 14,000 | -12,000 | 0.00% | 315,700 |
| 2021-09-02 | 2021-08-31 | 22.850 | 26,000 | -32,000 | 0.00% | 594,100 |
| 2021-09-01 | 2021-08-30 | 22.750 | 58,000 | +1,000 | 0.01% | 1,319,500 |
| 2021-08-31 | 2021-08-27 | 22.250 | 57,000 | +22,000 | 0.01% | 1,268,250 |
| 2021-08-30 | 2021-08-26 | 22.200 | 35,000 | +20,000 | 0.01% | 777,000 |
| 2021-08-27 | 2021-08-25 | 23.600 | 15,000 | +3,000 | 0.00% | 354,000 |
| 2021-08-26 | 2021-08-24 | 24.250 | 12,000 | +9,000 | 0.00% | 291,000 |
| 2021-08-25 | 2021-08-23 | 24.150 | 3,000 | -47,000 | 0.00% | 72,450 |
| 2021-08-24 | 2021-08-20 | 23.800 | 50,000 | +34,000 | 0.01% | 1,190,000 |
| 2021-08-23 | 2021-08-19 | 25.050 | 16,000 | +14,000 | 0.00% | 400,800 |
| 2021-08-20 | 2021-08-18 | 25.650 | 2,000 | -2,000 | 0.00% | 51,300 |
| 2021-08-19 | 2021-08-17 | 25.850 | 4,000 | -61,000 | 0.00% | 103,400 |
| 2021-08-18 | 2021-08-16 | 26.000 | 65,000 | +58,000 | 0.01% | 1,690,000 |
| 2021-08-17 | 2021-08-13 | 26.950 | 7,000 | -18,000 | 0.00% | 188,650 |
| 2021-08-16 | 2021-08-12 | 28.450 | 25,000 | -27,000 | 0.00% | 711,250 |
| 2021-08-13 | 2021-08-11 | 29.750 | 52,000 | +44,000 | 0.01% | 1,547,000 |
| 2021-08-12 | 2021-08-10 | 30.650 | 8,000 | +3,000 | 0.00% | 245,200 |
| 2021-08-11 | 2021-08-09 | 30.000 | 5,000 | +3,000 | 0.00% | 150,000 |
| 2021-08-10 | 2021-08-06 | 29.350 | 2,000 | -26,000 | 0.00% | 58,700 |
| 2021-08-09 | 2021-08-05 | 29.150 | 28,000 | +12,000 | 0.00% | 816,200 |
| 2021-08-06 | 2021-08-04 | 31.100 | 16,000 | -19,000 | 0.00% | 497,600 |
| 2021-08-05 | 2021-08-03 | 31.500 | 35,000 | +1,000 | 0.01% | 1,102,500 |
| 2021-08-04 | 2021-08-02 | 31.000 | 34,000 | +13,000 | 0.01% | 1,054,000 |
| 2021-08-03 | 2021-07-30 | 30.450 | 21,000 | -14,000 | 0.00% | 639,450 |
| 2021-08-02 | 2021-07-29 | 31.800 | 35,000 | -41,000 | 0.01% | 1,113,000 |
| 2021-07-30 | 2021-07-28 | 29.450 | 76,000 | +71,000 | 0.01% | 2,238,200 |
| 2021-07-29 | 2021-07-27 | 28.350 | 5,000 | +5,000 | 0.00% | 141,750 |
| 2021-07-28 | 2021-07-26 | 30.450 | 0 | -29,000 | ||
| 2021-07-27 | 2021-07-23 | 32.750 | 29,000 | +24,000 | 0.00% | 949,750 |
| 2021-07-26 | 2021-07-22 | 31.750 | 5,000 | -26,000 | 0.00% | 158,750 |
| 2021-07-23 | 2021-07-21 | 31.650 | 31,000 | -45,101 | 0.00% | 981,150 |
| 2021-07-22 | 2021-07-20 | 31.500 | 76,101 | +25,000 | 0.01% | 2,397,182 |
| 2021-07-21 | 2021-07-19 | 32.250 | 51,101 | -16,000 | 0.01% | 1,648,007 |
| 2021-07-20 | 2021-07-16 | 31.800 | 67,101 | +18,000 | 0.01% | 2,133,812 |
| 2021-07-19 | 2021-07-15 | 32.500 | 49,101 | -1,000 | 0.01% | 1,595,782 |
| 2021-07-16 | 2021-07-14 | 33.500 | 50,101 | -11,000 | 0.01% | 1,678,384 |
| 2021-07-15 | 2021-07-13 | 33.550 | 61,101 | -43,899 | 0.01% | 2,049,939 |
| 2021-07-14 | 2021-07-12 | 34.250 | 105,000 | +16,000 | 0.02% | 3,596,250 |
| 2021-07-13 | 2021-07-09 | 33.400 | 89,000 | +10,000 | 0.01% | 2,972,600 |
| 2021-07-12 | 2021-07-08 | 32.850 | 79,000 | -35,000 | 0.01% | 2,595,150 |
| 2021-07-09 | 2021-07-07 | 34.000 | 114,000 | +60,000 | 0.02% | 3,876,000 |
| 2021-07-08 | 2021-07-06 | 33.800 | 54,000 | +53,000 | 0.01% | 1,825,200 |
| 2021-07-07 | 2021-07-05 | 34.950 | 1,000 | +1,000 | 0.00% | 34,950 |
| 2021-07-06 | 2021-07-02 | 35.200 | 0 | -69,101 | ||
| 2021-07-05 | 2021-06-30 | 36.150 | 69,101 | -25,000 | 0.01% | 2,498,001 |
| 2021-07-02 | 2021-06-29 | 35.900 | 94,101 | +19,000 | 0.01% | 3,378,226 |
| 2021-06-30 | 2021-06-28 | 37.400 | 75,101 | +47,000 | 0.01% | 2,808,777 |
| 2021-06-29 | 2021-06-25 | 36.450 | 28,101 | -249,899 | 0.00% | 1,024,281 |
| 2021-06-28 | 2021-06-24 | 36.050 | 278,000 | +267,000 | 0.04% | 10,021,900 |
| 2021-06-25 | 2021-06-23 | 35.200 | 11,000 | +2,000 | 0.00% | 387,200 |
| 2021-06-24 | 2021-06-22 | 33.500 | 9,000 | -26,000 | 0.00% | 301,500 |
| 2021-06-23 | 2021-06-21 | 31.950 | 35,000 | -103,000 | 0.01% | 1,118,250 |
| 2021-06-22 | 2021-06-18 | 31.650 | 138,000 | +91,000 | 0.02% | 4,367,700 |
| 2021-06-21 | 2021-06-17 | 30.800 | 47,000 | -27,000 | 0.01% | 1,447,600 |
| 2021-06-18 | 2021-06-16 | 30.000 | 74,000 | +6,000 | 0.01% | 2,220,000 |
| 2021-06-17 | 2021-06-15 | 31.700 | 68,000 | -115,000 | 0.01% | 2,155,600 |
| 2021-06-16 | 2021-06-11 | 32.000 | 183,000 | +161,000 | 0.03% | 5,856,000 |
| 2021-06-15 | 2021-06-10 | 29.950 | 22,000 | +2,000 | 0.00% | 658,900 |
| 2021-06-11 | 2021-06-09 | 29.600 | 20,000 | -22,000 | 0.00% | 592,000 |
| 2021-06-10 | 2021-06-08 | 28.900 | 42,000 | +8,000 | 0.01% | 1,213,800 |
| 2021-06-09 | 2021-06-07 | 29.700 | 34,000 | +5,000 | 0.01% | 1,009,800 |
| 2021-06-08 | 2021-06-04 | 29.850 | 29,000 | -6,000 | 0.00% | 865,650 |
| 2021-06-04 | 2021-06-02 | 29.400 | 35,000 | -137,000 | 0.01% | 1,029,000 |
| 2021-06-03 | 2021-06-01 | 28.900 | 172,000 | +71,000 | 0.03% | 4,970,800 |
| 2021-06-02 | 2021-05-31 | 28.950 | 101,000 | +53,000 | 0.02% | 2,923,950 |
| 2021-06-01 | 2021-05-28 | 28.100 | 48,000 | +1,000 | 0.01% | 1,348,800 |
| 2021-05-31 | 2021-05-27 | 29.500 | 47,000 | +16,000 | 0.01% | 1,386,500 |
| 2021-05-28 | 2021-05-26 | 28.400 | 31,000 | +2,000 | 0.00% | 880,400 |
| 2021-05-27 | 2021-05-25 | 29.300 | 29,000 | -12,000 | 0.00% | 849,700 |
| 2021-05-26 | 2021-05-24 | 29.650 | 41,000 | +40,000 | 0.01% | 1,215,650 |
| 2021-05-25 | 2021-05-21 | 28.000 | 1,000 | -100,101 | 0.00% | 28,000 |
| 2021-05-24 | 2021-05-20 | 28.100 | 101,101 | -1,000 | 0.02% | 2,840,938 |
| 2021-05-21 | 2021-05-18 | 28.150 | 102,101 | -2,000 | 0.02% | 2,874,143 |
| 2021-05-20 | 2021-05-17 | 28.050 | 104,101 | -9,000 | 0.02% | 2,920,033 |
| 2021-05-18 | 2021-05-14 | 27.700 | 113,101 | -5,000 | 0.02% | 3,132,898 |
| 2021-05-17 | 2021-05-13 | 27.250 | 118,101 | -8,000 | 0.02% | 3,218,252 |
| 2021-05-14 | 2021-05-12 | 27.550 | 126,101 | +2,000 | 0.02% | 3,474,083 |
| 2021-05-13 | 2021-05-11 | 27.300 | 124,101 | -10,000 | 0.02% | 3,387,957 |
| 2021-05-12 | 2021-05-10 | 27.200 | 134,101 | +80,000 | 0.02% | 3,647,547 |
| 2021-05-11 | 2021-05-07 | 27.000 | 54,101 | -1,000 | 0.01% | 1,460,727 |
| 2021-05-10 | 2021-05-06 | 28.300 | 55,101 | -11,000 | 0.01% | 1,559,358 |
| 2021-05-07 | 2021-05-05 | 28.300 | 66,101 | +5,000 | 0.01% | 1,870,658 |
| 2021-05-05 | 2021-05-03 | 29.000 | 61,101 | -2,000 | 0.01% | 1,771,929 |
| 2021-05-04 | 2021-04-30 | 28.500 | 63,101 | +2,000 | 0.01% | 1,798,378 |
| 2021-05-03 | 2021-04-29 | 28.750 | 61,101 | -2,000 | 0.01% | 1,756,654 |
| 2021-04-30 | 2021-04-28 | 28.650 | 63,101 | +7,000 | 0.01% | 1,807,844 |
| 2021-04-29 | 2021-04-27 | 28.000 | 56,101 | +10,000 | 0.01% | 1,570,828 |
| 2021-04-28 | 2021-04-26 | 28.200 | 46,101 | +5,200 | 0.01% | 1,300,048 |
| 2021-04-27 | 2021-04-23 | 30.100 | 40,901 | -110,000 | 0.01% | 1,231,120 |
| 2021-04-26 | 2021-04-22 | 28.550 | 150,901 | -2,000 | 0.02% | 4,308,224 |
| 2021-04-23 | 2021-04-21 | 28.100 | 152,901 | +25,000 | 0.02% | 4,296,518 |
| 2021-04-22 | 2021-04-20 | 27.500 | 127,901 | +13,000 | 0.02% | 3,517,278 |
| 2021-04-21 | 2021-04-19 | 27.000 | 114,901 | +89,000 | 0.02% | 3,102,327 |
| 2021-04-20 | 2021-04-16 | 26.150 | 25,901 | -7,000 | 0.00% | 677,311 |
| 2021-04-19 | 2021-04-15 | 26.150 | 32,901 | -1,000 | 0.00% | 860,361 |
| 2021-04-16 | 2021-04-14 | 26.150 | 33,901 | -22,101 | 0.01% | 886,511 |
| 2021-04-15 | 2021-04-13 | 25.800 | 56,002 | +1,000 | 0.01% | 1,444,852 |
| 2021-04-14 | 2021-04-12 | 25.250 | 55,002 | +101 | 0.01% | 1,388,800 |
| 2021-04-12 | 2021-04-08 | 25.850 | 54,901 | +4,000 | 0.01% | 1,419,191 |
| 2021-04-09 | 2021-04-07 | 25.400 | 50,901 | -2,000 | 0.01% | 1,292,885 |
| 2021-04-08 | 2021-04-01 | 25.100 | 52,901 | -91,200 | 0.01% | 1,327,815 |
| 2021-04-07 | 2021-03-31 | 24.750 | 144,101 | +68,000 | 0.02% | 3,566,500 |
| 2021-03-31 | 2021-03-29 | 23.700 | 76,101 | +2,000 | 0.01% | 1,803,594 |
| 2021-03-30 | 2021-03-26 | 24.200 | 74,101 | +51,000 | 0.01% | 1,793,244 |
| 2021-03-29 | 2021-03-25 | 24.150 | 23,101 | +11,000 | 0.00% | 557,889 |
| 2021-03-25 | 2021-03-23 | 24.600 | 12,101 | -1,000 | 0.00% | 297,685 |
| 2021-03-24 | 2021-03-22 | 25.300 | 13,101 | -13,000 | 0.00% | 331,455 |
| 2021-03-23 | 2021-03-19 | 25.750 | 26,101 | +26,101 | 0.00% | 672,101 |
| 2021-03-22 | 2021-03-18 | 26.750 | 0 | -1,101 | ||
| 2021-03-19 | 2021-03-17 | 26.850 | 1,101 | -68,899 | 0.00% | 29,562 |
| 2021-03-17 | 2021-03-15 | 24.650 | 70,000 | +1,000 | 0.01% | 1,725,500 |
| 2021-03-16 | 2021-03-12 | 24.500 | 69,000 | -5,600 | 0.01% | 1,690,500 |
| 2021-03-15 | 2021-03-11 | 24.400 | 74,600 | +46,000 | 0.01% | 1,820,240 |
| 2021-03-12 | 2021-03-10 | 22.900 | 28,600 | +20,000 | 0.00% | 654,940 |
| 2021-03-11 | 2021-03-09 | 21.800 | 8,600 | -4,401 | 0.00% | 187,480 |
| 2021-03-10 | 2021-03-08 | 23.750 | 13,001 | -186,000 | 0.00% | 308,774 |
| 2021-03-09 | 2021-03-05 | 24.400 | 199,001 | +181,900 | 0.03% | 4,855,624 |
| 2021-03-08 | 2021-03-04 | 25.000 | 17,101 | -11,000 | 0.00% | 427,525 |
| 2021-03-05 | 2021-03-03 | 25.600 | 28,101 | -60,000 | 0.00% | 719,386 |
| 2021-03-04 | 2021-03-02 | 25.200 | 88,101 | +41,000 | 0.01% | 2,220,145 |
| 2021-03-03 | 2021-03-01 | 24.700 | 47,101 | +37,000 | 0.01% | 1,163,395 |
| 2021-03-02 | 2021-02-26 | 23.800 | 10,101 | -55,101 | 0.00% | 240,404 |
| 2021-03-01 | 2021-02-25 | 24.150 | 65,202 | +55,000 | 0.01% | 1,574,628 |
| 2021-02-26 | 2021-02-24 | 23.250 | 10,202 | +3,000 | 0.00% | 237,196 |
| 2021-02-25 | 2021-02-23 | 24.750 | 7,202 | -132,000 | 0.00% | 178,250 |
| 2021-02-24 | 2021-02-22 | 25.700 | 139,202 | +10,101 | 0.02% | 3,577,491 |
| 2021-02-23 | 2021-02-19 | 26.100 | 129,101 | -38,000 | 0.02% | 3,369,536 |
| 2021-02-22 | 2021-02-18 | 26.600 | 167,101 | -87,000 | 0.03% | 4,444,887 |
| 2021-02-19 | 2021-02-17 | 27.650 | 254,101 | +107,000 | 0.04% | 7,025,893 |
| 2021-02-18 | 2021-02-16 | 28.400 | 147,101 | -25,000 | 0.02% | 4,177,668 |
| 2021-02-17 | 2021-02-11 | 28.400 | 172,101 | -38,000 | 0.03% | 4,887,668 |
| 2021-02-16 | 2021-02-09 | 27.100 | 210,101 | -279,000 | 0.03% | 5,693,737 |
| 2021-02-10 | 2021-02-08 | 26.100 | 489,101 | +252,000 | 0.07% | 12,765,536 |
| 2021-02-09 | 2021-02-05 | 27.650 | 237,101 | -80,000 | 0.04% | 6,555,843 |
| 2021-02-08 | 2021-02-04 | 28.300 | 317,101 | +37,000 | 0.05% | 8,973,958 |
| 2021-02-05 | 2021-02-03 | 29.000 | 280,101 | +8,000 | 0.04% | 8,122,929 |
| 2021-02-04 | 2021-02-02 | 29.100 | 272,101 | +59,101 | 0.04% | 7,918,139 |
| 2021-02-03 | 2021-02-01 | 27.800 | 213,000 | -321,000 | 0.03% | 5,921,400 |
| 2021-02-02 | 2021-01-29 | 25.500 | 534,000 | -189,000 | 0.08% | 13,617,000 |
| 2021-02-01 | 2021-01-28 | 26.700 | 723,000 | -522,000 | 0.11% | 19,304,100 |
| 2021-01-29 | 2021-01-27 | 28.150 | 1,245,000 | +425,000 | 0.19% | 35,046,750 |
| 2021-01-28 | 2021-01-26 | 29.600 | 820,000 | -80,000 | 0.13% | 24,272,000 |
| 2021-01-27 | 2021-01-25 | 29.900 | 900,000 | +65,000 | 0.14% | 26,910,000 |
| 2021-01-26 | 2021-01-22 | 29.300 | 835,000 | -88,000 | 0.13% | 24,465,500 |
| 2021-01-25 | 2021-01-21 | 29.950 | 923,000 | +887,000 | 0.15% | 27,643,850 |
| 2021-01-22 | 2021-01-20 | 31.550 | 36,000 | +10,000 | 0.01% | 1,135,800 |
| 2021-01-21 | 2021-01-19 | 27.500 | 26,000 | -12,000 | 0.00% | 715,000 |
| 2021-01-20 | 2021-01-18 | 26.800 | 38,000 | +7,000 | 0.01% | 1,018,400 |
| 2021-01-19 | 2021-01-15 | 27.150 | 31,000 | +8,000 | 0.00% | 841,650 |
| 2021-01-18 | 2021-01-14 | 27.500 | 23,000 | +8,000 | 0.00% | 632,500 |
| 2021-01-15 | 2021-01-13 | 27.700 | 15,000 | +15,000 | 0.00% | 415,500 |
| 2021-01-14 | 2021-01-12 | 26.250 | 0 | -7,000 | ||
| 2021-01-13 | 2021-01-11 | 25.150 | 7,000 | +7,000 | 0.00% | 176,050 |
| 2021-01-11 | 2021-01-07 | 26.050 | 0 | -65,000 | ||
| 2021-01-08 | 2021-01-06 | 26.350 | 65,000 | +9,000 | 0.01% | 1,712,750 |
| 2021-01-07 | 2021-01-05 | 27.500 | 56,000 | +2,000 | 0.01% | 1,540,000 |
| 2021-01-06 | 2021-01-04 | 28.000 | 54,000 | -48,000 | 0.01% | 1,512,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 102,000 | -25,000 | 0.02% | 2,876,400 |
| 2021-01-04 | 2020-12-29 | 26.900 | 127,000 | +17,000 | 0.02% | 3,416,300 |
| 2020-12-30 | 2020-12-28 | 27.150 | 110,000 | -12,000 | 0.02% | 2,986,500 |
| 2020-12-29 | 2020-12-24 | 25.600 | 122,000 | -82,000 | 0.02% | 3,123,200 |
| 2020-12-28 | 2020-12-22 | 26.000 | 204,000 | -173,101 | 0.03% | 5,304,000 |
| 2020-12-23 | 2020-12-21 | 26.400 | 377,101 | +35,000 | 0.06% | 9,955,466 |
| 2020-12-22 | 2020-12-18 | 24.400 | 342,101 | -133,000 | 0.05% | 8,347,264 |
| 2020-12-21 | 2020-12-17 | 24.200 | 475,101 | -15,000 | 0.08% | 11,497,444 |
| 2020-12-18 | 2020-12-16 | 23.250 | 490,101 | +93,000 | 0.08% | 11,394,848 |
| 2020-12-17 | 2020-12-15 | 21.800 | 397,101 | +24,000 | 0.06% | 8,656,802 |
| 2020-12-16 | 2020-12-14 | 23.500 | 373,101 | +293,000 | 0.06% | 8,767,874 |
| 2020-12-15 | 2020-12-11 | 24.200 | 80,101 | -24,000 | 0.01% | 1,938,444 |
| 2020-12-14 | 2020-12-10 | 24.000 | 104,101 | +14,000 | 0.02% | 2,498,424 |
| 2020-12-11 | 2020-12-09 | 23.950 | 90,101 | +4,000 | 0.01% | 2,157,919 |
| 2020-12-10 | 2020-12-08 | 24.400 | 86,101 | -4,000 | 0.01% | 2,100,864 |
| 2020-12-09 | 2020-12-07 | 24.200 | 90,101 | +9,101 | 0.01% | 2,180,444 |
| 2020-12-08 | 2020-12-04 | 23.850 | 81,000 | +4,000 | 0.01% | 1,931,850 |
| 2020-12-07 | 2020-12-03 | 23.950 | 77,000 | +30,899 | 0.01% | 1,844,150 |
| 2020-12-04 | 2020-12-02 | 23.000 | 46,101 | -88,000 | 0.01% | 1,060,323 |
| 2020-12-03 | 2020-12-01 | 20.600 | 134,101 | -2,000 | 0.02% | 2,762,481 |
| 2020-12-02 | 2020-11-30 | 20.600 | 136,101 | -9,000 | 0.02% | 2,803,681 |
| 2020-12-01 | 2020-11-27 | 20.750 | 145,101 | +7,000 | 0.02% | 3,010,846 |
| 2020-11-30 | 2020-11-26 | 20.550 | 138,101 | -80,000 | 0.02% | 2,837,976 |
| 2020-11-27 | 2020-11-25 | 20.300 | 218,101 | -48,899 | 0.03% | 4,427,450 |
| 2020-11-26 | 2020-11-24 | 21.100 | 267,000 | +20,000 | 0.04% | 5,633,700 |
| 2020-11-25 | 2020-11-23 | 20.600 | 247,000 | +47,000 | 0.04% | 5,088,200 |
| 2020-11-24 | 2020-11-20 | 21.950 | 200,000 | -1,000 | 0.03% | 4,390,000 |
| 2020-11-23 | 2020-11-19 | 21.900 | 201,000 | -60,000 | 0.03% | 4,401,900 |
| 2020-11-20 | 2020-11-18 | 22.050 | 261,000 | -25,000 | 0.04% | 5,755,050 |
| 2020-11-19 | 2020-11-17 | 22.400 | 286,000 | -160,000 | 0.05% | 6,406,400 |
| 2020-11-18 | 2020-11-16 | 22.800 | 446,000 | +35,000 | 0.07% | 10,168,800 |
| 2020-11-17 | 2020-11-13 | 22.800 | 411,000 | +198,000 | 0.06% | 9,370,800 |
| 2020-11-16 | 2020-11-12 | 23.000 | 213,000 | +98,000 | 0.03% | 4,899,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 115,000 | +41,000 | 0.02% | 2,685,250 |
| 2020-11-12 | 2020-11-10 | 25.350 | 74,000 | -2,899 | 0.01% | 1,875,900 |
| 2020-11-11 | 2020-11-09 | 25.000 | 76,899 | -71,101 | 0.01% | 1,922,475 |
| 2020-11-10 | 2020-11-06 | 25.550 | 148,000 | +13,000 | 0.02% | 3,781,400 |
| 2020-11-09 | 2020-11-05 | 25.700 | 135,000 | +10,000 | 0.02% | 3,469,500 |
| 2020-11-06 | 2020-11-04 | 25.650 | 125,000 | +22,000 | 0.02% | 3,206,250 |
| 2020-11-05 | 2020-11-03 | 25.350 | 103,000 | +33,000 | 0.02% | 2,611,050 |
| 2020-11-04 | 2020-11-02 | 25.150 | 70,000 | +56,000 | 0.01% | 1,760,500 |
| 2020-11-03 | 2020-10-30 | 25.100 | 14,000 | -3,146,000 | 0.00% | 351,400 |
| 2020-11-02 | 2020-10-29 | 24.650 | 3,160,000 | -1,123,000 | 0.50% | 77,894,000 |
| 2020-10-30 | 2020-10-28 | 25.850 | 4,283,000 | -73,000 | 0.68% | 110,715,550 |
| 2020-10-29 | 2020-10-27 | 26.600 | 4,356,000 | +1,000 | 0.69% | 115,869,600 |
| 2020-10-28 | 2020-10-23 | 27.200 | 4,355,000 | +3,000 | 0.69% | 118,456,000 |
| 2020-10-21 | 2020-10-19 | 29.000 | 4,352,000 | -11,000 | 0.69% | 126,208,000 |
| 2020-10-20 | 2020-10-16 | 28.850 | 4,363,000 | -5,000 | 0.69% | 125,872,550 |
| 2020-10-19 | 2020-10-15 | 29.150 | 4,368,000 | +10,000 | 0.69% | 127,327,200 |
| 2020-10-16 | 2020-10-14 | 28.600 | 4,358,000 | -8,000 | 0.69% | 124,638,800 |
| 2020-10-15 | 2020-10-12 | 28.500 | 4,366,000 | -3,000 | 0.69% | 124,431,000 |
| 2020-10-14 | 2020-10-09 | 28.000 | 4,369,000 | +6,000 | 0.69% | 122,332,000 |
| 2020-10-12 | 2020-10-08 | 28.350 | 4,363,000 | +77,000 | 0.69% | 123,691,050 |
| 2020-10-09 | 2020-10-07 | 28.600 | 4,286,000 | -78,000 | 0.68% | 122,579,600 |
| 2020-10-08 | 2020-10-06 | 28.150 | 4,364,000 | +77,000 | 0.69% | 122,846,600 |
| 2020-10-06 | 2020-09-30 | 27.000 | 4,287,000 | -5,000 | 0.68% | 115,749,000 |
| 2020-10-05 | 2020-09-29 | 26.850 | 4,292,000 | +2,000 | 0.68% | 115,240,200 |
| 2020-09-30 | 2020-09-28 | 27.100 | 4,290,000 | -1,000 | 0.68% | 116,259,000 |
| 2020-09-29 | 2020-09-25 | 27.350 | 4,291,000 | -18,000 | 0.68% | 117,358,850 |
| 2020-09-28 | 2020-09-24 | 27.600 | 4,309,000 | +1,000 | 0.68% | 118,928,400 |
| 2020-09-25 | 2020-09-23 | 28.400 | 4,308,000 | +7,000 | 0.68% | 122,347,200 |
| 2020-09-24 | 2020-09-22 | 28.400 | 4,301,000 | -1,000 | 0.68% | 122,148,400 |
| 2020-09-23 | 2020-09-21 | 28.600 | 4,302,000 | +5,000 | 0.68% | 123,037,200 |
| 2020-09-22 | 2020-09-18 | 29.150 | 4,297,000 | +6,000 | 0.68% | 125,257,550 |
| 2020-09-21 | 2020-09-17 | 30.000 | 4,291,000 | +32,000 | 0.68% | 128,730,000 |
| 2020-09-17 | 2020-09-15 | 27.000 | 4,259,000 | +100,000 | 0.67% | 114,993,000 |
| 2020-09-16 | 2020-09-14 | 26.900 | 4,159,000 | +4,000 | 0.66% | 111,877,100 |
| 2020-09-15 | 2020-09-11 | 27.250 | 4,155,000 | +1,000 | 0.66% | 113,223,750 |
| 2020-09-14 | 2020-09-10 | 27.400 | 4,154,000 | +6,000 | 0.66% | 113,819,600 |
| 2020-09-11 | 2020-09-09 | 27.250 | 4,148,000 | -5,000 | 0.66% | 113,033,000 |
| 2020-09-10 | 2020-09-08 | 27.300 | 4,153,000 | +168,000 | 0.66% | 113,376,900 |
| 2020-09-09 | 2020-09-07 | 26.600 | 3,985,000 | -5,000 | 0.63% | 106,001,000 |
| 2020-09-08 | 2020-09-04 | 26.250 | 3,990,000 | -38,000 | 0.63% | 104,737,500 |
| 2020-09-07 | 2020-09-03 | 27.050 | 4,028,000 | -37,000 | 0.64% | 108,957,400 |
| 2020-09-04 | 2020-09-02 | 27.050 | 4,065,000 | +127,000 | 0.64% | 109,958,250 |
| 2020-09-03 | 2020-09-01 | 26.400 | 3,938,000 | +132,000 | 0.62% | 103,963,200 |
| 2020-09-02 | 2020-08-31 | 25.800 | 3,806,000 | +9,000 | 0.60% | 98,194,800 |
| 2020-09-01 | 2020-08-28 | 26.950 | 3,797,000 | -18,000 | 0.60% | 102,329,150 |
| 2020-08-31 | 2020-08-27 | 27.050 | 3,815,000 | +7,000 | 0.60% | 103,195,750 |
| 2020-08-28 | 2020-08-26 | 28.000 | 3,808,000 | -2,000 | 0.60% | 106,624,000 |
| 2020-08-27 | 2020-08-25 | 28.100 | 3,810,000 | +5,000 | 0.60% | 107,061,000 |
| 2020-08-26 | 2020-08-24 | 29.600 | 3,805,000 | -16,000 | 0.60% | 112,628,000 |
| 2020-08-25 | 2020-08-21 | 29.700 | 3,821,000 | -19,000 | 0.60% | 113,483,700 |
| 2020-08-24 | 2020-08-20 | 28.000 | 3,840,000 | +14,000 | 0.61% | 107,520,000 |
| 2020-08-21 | 2020-08-19 | 27.500 | 3,826,000 | -10,000 | 0.60% | 105,215,000 |
| 2020-08-20 | 2020-08-18 | 27.450 | 3,836,000 | +4,000 | 0.61% | 105,298,200 |
| 2020-08-19 | 2020-08-17 | 26.750 | 3,832,000 | +1,000 | 0.61% | 102,506,000 |
| 2020-08-18 | 2020-08-14 | 26.800 | 3,831,000 | +5,000 | 0.61% | 102,670,800 |
| 2020-08-17 | 2020-08-13 | 27.000 | 3,826,000 | +8,000 | 0.60% | 103,302,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 3,818,000 | +647,000 | 0.60% | 103,086,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 3,171,000 | +6,000 | 0.50% | 88,470,900 |
| 2020-08-12 | 2020-08-10 | 28.000 | 3,165,000 | -140,000 | 0.50% | 88,620,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 3,305,000 | -29,000 | 0.52% | 96,836,500 |
| 2020-08-10 | 2020-08-06 | 30.500 | 3,334,000 | +64,000 | 0.53% | 101,687,000 |
| 2020-08-07 | 2020-08-05 | 30.550 | 3,270,000 | +79,000 | 0.52% | 99,898,500 |
| 2020-08-06 | 2020-08-04 | 30.100 | 3,191,000 | -99,000 | 0.50% | 96,049,100 |
| 2020-08-05 | 2020-08-03 | 29.750 | 3,290,000 | -5,000 | 0.52% | 97,877,500 |
| 2020-08-04 | 2020-07-31 | 30.500 | 3,295,000 | +595,000 | 0.52% | 100,497,500 |
| 2020-08-03 | 2020-07-30 | 30.400 | 2,700,000 | -110,000 | 0.43% | 82,080,000 |
| 2020-07-31 | 2020-07-29 | 30.850 | 2,810,000 | +187,000 | 0.44% | 86,688,500 |
| 2020-07-30 | 2020-07-28 | 29.650 | 2,623,000 | -14,000 | 0.41% | 77,771,950 |
| 2020-07-29 | 2020-07-27 | 30.000 | 2,637,000 | -105,000 | 0.42% | 79,110,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 2,742,000 | -226,000 | 0.43% | 84,727,800 |
| 2020-07-27 | 2020-07-23 | 32.550 | 2,968,000 | +2,000 | 0.47% | 96,608,400 |
| 2020-07-24 | 2020-07-22 | 31.150 | 2,966,000 | -229,000 | 0.47% | 92,390,900 |
| 2020-07-23 | 2020-07-21 | 32.500 | 3,195,000 | +211,000 | 0.50% | 103,837,500 |
| 2020-07-22 | 2020-07-20 | 32.000 | 2,984,000 | +177,000 | 0.47% | 95,488,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 2,807,000 | +396,000 | 0.44% | 87,017,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 2,411,000 | +3,000 | 0.38% | 73,535,500 |
| 2020-07-17 | 2020-07-15 | 33.400 | 2,408,000 | +150,000 | 0.38% | 80,427,200 |
| 2020-07-16 | 2020-07-14 | 33.400 | 2,258,000 | +82,000 | 0.36% | 75,417,200 |
| 2020-07-15 | 2020-07-13 | 33.950 | 2,176,000 | +57,000 | 0.34% | 73,875,200 |
| 2020-07-14 | 2020-07-10 | 34.700 | 2,119,000 | +21,000 | 0.33% | 73,529,300 |
| 2020-07-13 | 2020-07-09 | 35.000 | 2,098,000 | +9,000 | 0.33% | 73,430,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 2,089,000 | -26,000 | 0.33% | 73,115,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 2,115,000 | -20,000 | 0.33% | 70,429,500 |
| 2020-07-08 | 2020-07-06 | 33.000 | 2,135,000 | -56,000 | 0.34% | 70,455,000 |
| 2020-07-06 | 2020-07-02 | 34.300 | 2,191,000 | -173,000 | 0.35% | 75,151,300 |
| 2020-07-03 | 2020-06-30 | 35.100 | 2,364,000 | +58,000 | 0.37% | 82,976,400 |
| 2020-07-02 | 2020-06-29 | 35.800 | 2,306,000 | +102,000 | 0.36% | 82,554,800 |
| 2020-06-30 | 2020-06-26 | 35.200 | 2,204,000 | +48,000 | 0.35% | 77,580,800 |
| 2020-06-29 | 2020-06-24 | 33.850 | 2,156,000 | +32,000 | 0.34% | 72,980,600 |
| 2020-06-26 | 2020-06-23 | 31.600 | 2,124,000 | +90,000 | 0.34% | 67,118,400 |
| 2020-06-24 | 2020-06-22 | 31.250 | 2,034,000 | -4,000 | 0.32% | 63,562,500 |
| 2020-06-23 | 2020-06-19 | 31.250 | 2,038,000 | +1,000 | 0.32% | 63,687,500 |
| 2020-06-22 | 2020-06-18 | 31.700 | 2,037,000 | +106,000 | 0.32% | 64,572,900 |
| 2020-06-19 | 2020-06-17 | 31.600 | 1,931,000 | +6,000 | 0.31% | 61,019,600 |
| 2020-06-18 | 2020-06-16 | 31.100 | 1,925,000 | +47,000 | 0.30% | 59,867,500 |
| 2020-06-17 | 2020-06-15 | 31.500 | 1,878,000 | -30,000 | 0.30% | 59,157,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 1,908,000 | -18,000 | 0.30% | 56,286,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 1,926,000 | +692,000 | 0.30% | 55,179,900 |
| 2020-06-12 | 2020-06-10 | 27.400 | 1,234,000 | +268,000 | 0.19% | 33,811,600 |
| 2020-06-11 | 2020-06-09 | 26.950 | 966,000 | -4,000 | 0.15% | 26,033,700 |
| 2020-06-10 | 2020-06-08 | 26.550 | 970,000 | +203,000 | 0.15% | 25,753,500 |
| 2020-06-08 | 2020-06-04 | 26.800 | 767,000 | -348,000 | 0.13% | 20,555,600 |
| 2020-06-05 | 2020-06-03 | 27.200 | 1,115,000 | -18,000 | 0.18% | 30,328,000 |
| 2020-06-04 | 2020-06-02 | 26.800 | 1,133,000 | +103,000 | 0.19% | 30,364,400 |
| 2020-06-03 | 2020-06-01 | 26.800 | 1,030,000 | +65,000 | 0.17% | 27,604,000 |
| 2020-06-02 | 2020-05-29 | 25.350 | 965,000 | -5,000 | 0.16% | 24,462,750 |
| 2020-06-01 | 2020-05-28 | 25.100 | 970,000 | -4,000 | 0.16% | 24,347,000 |
| 2020-05-29 | 2020-05-27 | 26.700 | 974,000 | -273,000 | 0.16% | 26,005,800 |
| 2020-05-28 | 2020-05-26 | 27.100 | 1,247,000 | +95,000 | 0.20% | 33,793,700 |
| 2020-05-27 | 2020-05-25 | 27.300 | 1,152,000 | +150,000 | 0.19% | 31,449,600 |
| 2020-05-26 | 2020-05-22 | 26.100 | 1,002,000 | -1,000 | 0.16% | 26,152,200 |
| 2020-05-25 | 2020-05-21 | 27.300 | 1,003,000 | -826,000 | 0.16% | 27,381,900 |
| 2020-05-22 | 2020-05-20 | 29.300 | 1,829,000 | +390,322 | 0.30% | 53,589,700 |
| 2020-05-21 | 2020-05-19 | 26.750 | 1,438,678 | +403,000 | 0.24% | 38,484,636 |
| 2020-05-20 | 2020-05-18 | 27.550 | 1,035,678 | +329,000 | 0.17% | 28,532,929 |
| 2020-05-19 | 2020-05-15 | 25.800 | 706,678 | 0.12% | 18,232,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy