History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 686,000 | +0 | 0.10% | 4,342,380 |
| 2025-10-13 | 2025-10-09 | 6.490 | 686,000 | +0 | 0.10% | 4,452,140 |
| 2025-10-10 | 2025-10-08 | 6.730 | 686,000 | +5,000 | 0.10% | 4,616,780 |
| 2025-10-09 | 2025-10-06 | 6.610 | 681,000 | +5,000 | 0.10% | 4,501,410 |
| 2025-10-06 | 2025-10-02 | 6.560 | 676,000 | +35,000 | 0.10% | 4,434,560 |
| 2025-10-03 | 2025-09-30 | 6.420 | 641,000 | +9,000 | 0.10% | 4,115,220 |
| 2025-10-02 | 2025-09-29 | 6.320 | 632,000 | +9,000 | 0.09% | 3,994,240 |
| 2025-09-29 | 2025-09-25 | 6.300 | 623,000 | -3,000 | 0.09% | 3,924,900 |
| 2025-09-26 | 2025-09-24 | 6.310 | 626,000 | +6,000 | 0.09% | 3,950,060 |
| 2025-09-25 | 2025-09-23 | 6.380 | 620,000 | +25,000 | 0.09% | 3,955,600 |
| 2025-09-24 | 2025-09-22 | 6.610 | 595,000 | -9,000 | 0.09% | 3,932,950 |
| 2025-09-23 | 2025-09-19 | 6.550 | 604,000 | +7,000 | 0.09% | 3,956,200 |
| 2025-09-22 | 2025-09-18 | 6.730 | 597,000 | -55,000 | 0.09% | 4,017,810 |
| 2025-09-19 | 2025-09-17 | 6.930 | 652,000 | +4,000 | 0.10% | 4,518,360 |
| 2025-09-18 | 2025-09-16 | 7.100 | 648,000 | +42,000 | 0.10% | 4,600,800 |
| 2025-09-17 | 2025-09-15 | 7.210 | 606,000 | -8,000 | 0.09% | 4,369,260 |
| 2025-09-16 | 2025-09-12 | 7.300 | 614,000 | +23,000 | 0.09% | 4,482,200 |
| 2025-09-15 | 2025-09-11 | 7.420 | 591,000 | +13,000 | 0.09% | 4,385,220 |
| 2025-09-12 | 2025-09-10 | 7.540 | 578,000 | +10,000 | 0.09% | 4,358,120 |
| 2025-09-11 | 2025-09-09 | 7.710 | 568,000 | +8,000 | 0.08% | 4,379,280 |
| 2025-09-09 | 2025-09-05 | 7.630 | 560,000 | +5,000 | 0.08% | 4,272,800 |
| 2025-09-08 | 2025-09-04 | 7.340 | 555,000 | +1,000 | 0.08% | 4,073,700 |
| 2025-09-05 | 2025-09-03 | 7.760 | 554,000 | +37,000 | 0.08% | 4,299,040 |
| 2025-09-03 | 2025-09-01 | 7.800 | 517,000 | +50,000 | 0.08% | 4,032,600 |
| 2025-09-02 | 2025-08-29 | 7.410 | 467,000 | +36,000 | 0.07% | 3,460,470 |
| 2025-09-01 | 2025-08-28 | 7.170 | 431,000 | +12,000 | 0.06% | 3,090,270 |
| 2025-08-29 | 2025-08-27 | 7.500 | 419,000 | -3,000 | 0.06% | 3,142,500 |
| 2025-08-28 | 2025-08-26 | 8.090 | 422,000 | -88,000 | 0.06% | 3,413,980 |
| 2025-08-27 | 2025-08-25 | 8.310 | 510,000 | +9,000 | 0.08% | 4,238,100 |
| 2025-08-26 | 2025-08-22 | 8.490 | 501,000 | +10,000 | 0.07% | 4,253,490 |
| 2025-08-25 | 2025-08-21 | 8.790 | 491,000 | -10,000 | 0.07% | 4,315,890 |
| 2025-08-22 | 2025-08-20 | 8.740 | 501,000 | +15,000 | 0.07% | 4,378,740 |
| 2025-08-21 | 2025-08-19 | 9.000 | 486,000 | +1,000 | 0.07% | 4,374,000 |
| 2025-08-20 | 2025-08-18 | 9.050 | 485,000 | +6,000 | 0.07% | 4,389,250 |
| 2025-08-19 | 2025-08-15 | 8.940 | 479,000 | -6,000 | 0.07% | 4,282,260 |
| 2025-08-18 | 2025-08-14 | 8.790 | 485,000 | +21,000 | 0.07% | 4,263,150 |
| 2025-08-15 | 2025-08-13 | 8.860 | 464,000 | -16,000 | 0.07% | 4,111,040 |
| 2025-08-14 | 2025-08-12 | 8.550 | 480,000 | -19,000 | 0.07% | 4,104,000 |
| 2025-08-13 | 2025-08-11 | 8.500 | 499,000 | -8,000 | 0.07% | 4,241,500 |
| 2025-08-12 | 2025-08-08 | 8.600 | 507,000 | +5,000 | 0.08% | 4,360,200 |
| 2025-08-11 | 2025-08-07 | 8.650 | 502,000 | -31,000 | 0.07% | 4,342,300 |
| 2025-08-08 | 2025-08-06 | 9.260 | 533,000 | +1,000 | 0.08% | 4,935,580 |
| 2025-08-07 | 2025-08-05 | 9.120 | 532,000 | +7,000 | 0.08% | 4,851,840 |
| 2025-08-06 | 2025-08-04 | 8.620 | 525,000 | -4,000 | 0.08% | 4,525,500 |
| 2025-08-05 | 2025-08-01 | 8.330 | 529,000 | +23,000 | 0.08% | 4,406,570 |
| 2025-08-04 | 2025-07-31 | 8.630 | 506,000 | +17,000 | 0.08% | 4,366,780 |
| 2025-08-01 | 2025-07-30 | 8.880 | 489,000 | +25,000 | 0.07% | 4,342,320 |
| 2025-07-31 | 2025-07-29 | 8.680 | 464,000 | -1,000 | 0.07% | 4,027,520 |
| 2025-07-29 | 2025-07-25 | 8.220 | 465,000 | +13,000 | 0.07% | 3,822,300 |
| 2025-07-28 | 2025-07-24 | 8.180 | 452,000 | +17,000 | 0.07% | 3,697,360 |
| 2025-07-25 | 2025-07-23 | 8.070 | 435,000 | -24,000 | 0.06% | 3,510,450 |
| 2025-07-23 | 2025-07-21 | 8.140 | 459,000 | +2,000 | 0.07% | 3,736,260 |
| 2025-07-22 | 2025-07-18 | 8.150 | 457,000 | -16,000 | 0.07% | 3,724,550 |
| 2025-07-21 | 2025-07-17 | 7.930 | 473,000 | -2,000 | 0.07% | 3,750,890 |
| 2025-07-18 | 2025-07-16 | 7.670 | 475,000 | +10,000 | 0.07% | 3,643,250 |
| 2025-07-17 | 2025-07-15 | 7.640 | 465,000 | +12,000 | 0.07% | 3,552,600 |
| 2025-07-16 | 2025-07-14 | 7.360 | 453,000 | -15,000 | 0.07% | 3,334,080 |
| 2025-07-15 | 2025-07-11 | 7.050 | 468,000 | +6,000 | 0.07% | 3,299,400 |
| 2025-07-14 | 2025-07-10 | 7.080 | 462,000 | +73,000 | 0.07% | 3,270,960 |
| 2025-07-10 | 2025-07-08 | 6.700 | 389,000 | -3,000 | 0.06% | 2,606,300 |
| 2025-07-09 | 2025-07-07 | 6.840 | 392,000 | -7,000 | 0.06% | 2,681,280 |
| 2025-07-08 | 2025-07-04 | 7.090 | 399,000 | +11,000 | 0.06% | 2,828,910 |
| 2025-07-07 | 2025-07-03 | 6.930 | 388,000 | -1,000 | 0.06% | 2,688,840 |
| 2025-07-04 | 2025-07-02 | 6.680 | 389,000 | +1,000 | 0.06% | 2,598,520 |
| 2025-07-03 | 2025-06-30 | 6.470 | 388,000 | +3,000 | 0.06% | 2,510,360 |
| 2025-07-02 | 2025-06-27 | 6.390 | 385,000 | +9,000 | 0.06% | 2,460,150 |
| 2025-06-27 | 2025-06-25 | 6.300 | 376,000 | -9,000 | 0.06% | 2,368,800 |
| 2025-06-26 | 2025-06-24 | 6.360 | 385,000 | +6,000 | 0.06% | 2,448,600 |
| 2025-06-24 | 2025-06-20 | 6.230 | 379,000 | +5,000 | 0.06% | 2,361,170 |
| 2025-06-23 | 2025-06-19 | 6.230 | 374,000 | -3,000 | 0.06% | 2,330,020 |
| 2025-06-20 | 2025-06-18 | 6.340 | 377,000 | -3,000 | 0.06% | 2,390,180 |
| 2025-06-19 | 2025-06-17 | 6.300 | 380,000 | -6,000 | 0.06% | 2,394,000 |
| 2025-06-18 | 2025-06-16 | 6.430 | 386,000 | -74,000 | 0.06% | 2,481,980 |
| 2025-06-17 | 2025-06-13 | 6.480 | 460,000 | +6,000 | 0.07% | 2,980,800 |
| 2025-06-16 | 2025-06-12 | 6.390 | 454,000 | -11,000 | 0.07% | 2,901,060 |
| 2025-06-13 | 2025-06-11 | 6.100 | 465,000 | +7,000 | 0.07% | 2,836,500 |
| 2025-06-12 | 2025-06-10 | 5.990 | 458,000 | -1,000 | 0.07% | 2,743,420 |
| 2025-06-11 | 2025-06-09 | 5.690 | 459,000 | -3,000 | 0.07% | 2,611,710 |
| 2025-06-10 | 2025-06-06 | 5.470 | 462,000 | +1,000 | 0.07% | 2,527,140 |
| 2025-06-09 | 2025-06-05 | 5.580 | 461,000 | +22,000 | 0.07% | 2,572,380 |
| 2025-06-05 | 2025-06-03 | 5.480 | 439,000 | +2,000 | 0.07% | 2,405,720 |
| 2025-06-02 | 2025-05-29 | 5.690 | 437,000 | +1,000 | 0.07% | 2,486,530 |
| 2025-05-30 | 2025-05-28 | 5.560 | 436,000 | -3,000 | 0.07% | 2,424,160 |
| 2025-05-28 | 2025-05-26 | 5.530 | 439,000 | -8,000 | 0.07% | 2,427,670 |
| 2025-05-27 | 2025-05-23 | 5.800 | 447,000 | +7,000 | 0.07% | 2,592,600 |
| 2025-05-26 | 2025-05-22 | 5.750 | 440,000 | +1,000 | 0.07% | 2,530,000 |
| 2025-05-23 | 2025-05-21 | 5.860 | 439,000 | -1,000 | 0.07% | 2,572,540 |
| 2025-05-22 | 2025-05-20 | 5.760 | 440,000 | -3,000 | 0.07% | 2,534,400 |
| 2025-05-21 | 2025-05-19 | 5.400 | 443,000 | -3,000 | 0.07% | 2,392,200 |
| 2025-05-20 | 2025-05-16 | 5.070 | 446,000 | +24,000 | 0.07% | 2,261,220 |
| 2025-05-19 | 2025-05-15 | 5.290 | 422,000 | +5,000 | 0.06% | 2,232,380 |
| 2025-05-15 | 2025-05-13 | 5.700 | 417,000 | +2,000 | 0.06% | 2,376,900 |
| 2025-05-14 | 2025-05-12 | 5.220 | 415,000 | +2,000 | 0.06% | 2,166,300 |
| 2025-05-12 | 2025-05-08 | 5.800 | 413,000 | +18,000 | 0.06% | 2,395,400 |
| 2025-05-09 | 2025-05-07 | 5.780 | 395,000 | -11,000 | 0.06% | 2,283,100 |
| 2025-04-30 | 2025-04-28 | 5.050 | 406,000 | +10,000 | 0.06% | 2,050,300 |
| 2025-04-29 | 2025-04-25 | 5.410 | 396,000 | +1,000 | 0.06% | 2,142,360 |
| 2025-04-28 | 2025-04-24 | 5.510 | 395,000 | -5,000 | 0.06% | 2,176,450 |
| 2025-04-25 | 2025-04-23 | 5.240 | 400,000 | -6,000 | 0.06% | 2,096,000 |
| 2025-04-24 | 2025-04-22 | 5.060 | 406,000 | -6,000 | 0.06% | 2,054,360 |
| 2025-04-23 | 2025-04-17 | 4.620 | 412,000 | +42,000 | 0.06% | 1,903,440 |
| 2025-04-22 | 2025-04-16 | 4.600 | 370,000 | +22,000 | 0.06% | 1,702,000 |
| 2025-04-17 | 2025-04-15 | 4.690 | 348,000 | +11,000 | 0.05% | 1,632,120 |
| 2025-04-16 | 2025-04-14 | 4.820 | 337,000 | +10,000 | 0.05% | 1,624,340 |
| 2025-04-15 | 2025-04-11 | 4.540 | 327,000 | +5,000 | 0.05% | 1,484,580 |
| 2025-04-14 | 2025-04-10 | 4.460 | 322,000 | +34,000 | 0.05% | 1,436,120 |
| 2025-04-11 | 2025-04-09 | 4.370 | 288,000 | -4,000 | 0.04% | 1,258,560 |
| 2025-04-10 | 2025-04-08 | 4.420 | 292,000 | -9,000 | 0.04% | 1,290,640 |
| 2025-04-09 | 2025-04-07 | 4.480 | 301,000 | -35,000 | 0.04% | 1,348,480 |
| 2025-04-08 | 2025-04-03 | 5.100 | 336,000 | +3,000 | 0.05% | 1,713,600 |
| 2025-04-07 | 2025-04-02 | 5.200 | 333,000 | +4,000 | 0.05% | 1,731,600 |
| 2025-04-03 | 2025-04-01 | 5.260 | 329,000 | -10,000 | 0.05% | 1,730,540 |
| 2025-04-02 | 2025-03-31 | 4.990 | 339,000 | +12,000 | 0.05% | 1,691,610 |
| 2025-04-01 | 2025-03-28 | 5.130 | 327,000 | -11,000 | 0.05% | 1,677,510 |
| 2025-03-31 | 2025-03-27 | 5.090 | 338,000 | +6,000 | 0.05% | 1,720,420 |
| 2025-03-28 | 2025-03-26 | 4.800 | 332,000 | +1,000 | 0.05% | 1,593,600 |
| 2025-03-27 | 2025-03-25 | 4.800 | 331,000 | -13,000 | 0.05% | 1,588,800 |
| 2025-03-26 | 2025-03-24 | 4.810 | 344,000 | -2,000 | 0.05% | 1,654,640 |
| 2025-03-25 | 2025-03-21 | 4.960 | 346,000 | +10,000 | 0.05% | 1,716,160 |
| 2025-03-24 | 2025-03-20 | 5.410 | 336,000 | +2,000 | 0.05% | 1,817,760 |
| 2025-03-21 | 2025-03-19 | 5.530 | 334,000 | +8,000 | 0.05% | 1,847,020 |
| 2025-03-20 | 2025-03-18 | 5.020 | 326,000 | +1,000 | 0.05% | 1,636,520 |
| 2025-03-19 | 2025-03-17 | 4.680 | 325,000 | +2,000 | 0.05% | 1,521,000 |
| 2025-03-18 | 2025-03-14 | 4.690 | 323,000 | +6,000 | 0.05% | 1,514,870 |
| 2025-03-14 | 2025-03-12 | 4.680 | 317,000 | -10,000 | 0.05% | 1,483,560 |
| 2025-03-13 | 2025-03-11 | 4.750 | 327,000 | -23,000 | 0.05% | 1,553,250 |
| 2025-03-12 | 2025-03-10 | 4.820 | 350,000 | -21,000 | 0.05% | 1,687,000 |
| 2025-03-11 | 2025-03-07 | 4.840 | 371,000 | +25,000 | 0.06% | 1,795,640 |
| 2025-03-10 | 2025-03-06 | 4.690 | 346,000 | +27,000 | 0.05% | 1,622,740 |
| 2025-03-06 | 2025-03-04 | 3.830 | 319,000 | +6,000 | 0.05% | 1,221,770 |
| 2025-03-05 | 2025-03-03 | 3.840 | 313,000 | +5,000 | 0.05% | 1,201,920 |
| 2025-03-04 | 2025-02-28 | 4.010 | 308,000 | -7,000 | 0.05% | 1,235,080 |
| 2025-02-27 | 2025-02-25 | 4.300 | 315,000 | +5,000 | 0.05% | 1,354,500 |
| 2025-02-25 | 2025-02-21 | 4.520 | 310,000 | -6,000 | 0.05% | 1,401,200 |
| 2025-02-24 | 2025-02-20 | 4.540 | 316,000 | +9,000 | 0.05% | 1,434,640 |
| 2025-02-20 | 2025-02-18 | 4.140 | 307,000 | +14,000 | 0.05% | 1,270,980 |
| 2025-02-19 | 2025-02-17 | 4.220 | 293,000 | +20,000 | 0.04% | 1,236,460 |
| 2025-02-18 | 2025-02-14 | 4.130 | 273,000 | -10,000 | 0.04% | 1,127,490 |
| 2025-02-13 | 2025-02-11 | 4.030 | 283,000 | -8,000 | 0.04% | 1,140,490 |
| 2025-02-12 | 2025-02-10 | 4.000 | 291,000 | +33,000 | 0.04% | 1,164,000 |
| 2025-02-10 | 2025-02-06 | 3.560 | 258,000 | +9,000 | 0.04% | 918,480 |
| 2025-02-06 | 2025-02-04 | 3.590 | 249,000 | -2,000 | 0.04% | 893,910 |
| 2025-02-04 | 2025-01-28 | 3.620 | 251,000 | +5,000 | 0.04% | 908,620 |
| 2025-01-27 | 2025-01-23 | 3.780 | 246,000 | +1,000 | 0.04% | 929,880 |
| 2025-01-21 | 2025-01-17 | 3.640 | 245,000 | +1,000 | 0.04% | 891,800 |
| 2025-01-20 | 2025-01-16 | 3.690 | 244,000 | +3,000 | 0.04% | 900,360 |
| 2025-01-09 | 2025-01-07 | 3.990 | 241,000 | +3,000 | 0.04% | 961,590 |
| 2025-01-06 | 2025-01-02 | 3.800 | 238,000 | +5,000 | 0.04% | 904,400 |
| 2025-01-03 | 2024-12-31 | 3.980 | 233,000 | +3,000 | 0.03% | 927,340 |
| 2024-11-28 | 2024-11-26 | 3.770 | 230,000 | +1,000 | 0.03% | 867,100 |
| 2024-11-25 | 2024-11-21 | 3.860 | 229,000 | +2,000 | 0.03% | 883,940 |
| 2024-11-20 | 2024-11-18 | 3.970 | 227,000 | +3,000 | 0.03% | 901,190 |
| 2024-11-13 | 2024-11-11 | 3.880 | 224,000 | +3,000 | 0.03% | 869,120 |
| 2024-11-07 | 2024-11-05 | 3.850 | 221,000 | +3,000 | 0.03% | 850,850 |
| 2024-11-04 | 2024-10-31 | 3.880 | 218,000 | +3,000 | 0.03% | 845,840 |
| 2024-10-29 | 2024-10-25 | 4.130 | 215,000 | +3,000 | 0.03% | 887,950 |
| 2024-10-25 | 2024-10-23 | 4.010 | 212,000 | +24,000 | 0.03% | 850,120 |
| 2024-10-22 | 2024-10-18 | 4.050 | 188,000 | +3,000 | 0.03% | 761,400 |
| 2024-10-21 | 2024-10-17 | 4.000 | 185,000 | +35,000 | 0.03% | 740,000 |
| 2024-10-18 | 2024-10-16 | 4.000 | 150,000 | +81,000 | 0.02% | 600,000 |
| 2024-10-15 | 2024-10-10 | 3.950 | 69,000 | -4,000 | 0.01% | 272,550 |
| 2024-10-14 | 2024-10-09 | 3.830 | 73,000 | +30,000 | 0.01% | 279,590 |
| 2024-10-10 | 2024-10-08 | 3.750 | 43,000 | +6,000 | 0.01% | 161,250 |
| 2024-10-08 | 2024-10-04 | 4.160 | 37,000 | +2,000 | 0.01% | 153,920 |
| 2024-10-07 | 2024-10-03 | 3.770 | 35,000 | -63,000 | 0.01% | 131,950 |
| 2024-10-04 | 2024-10-02 | 4.090 | 98,000 | +41,000 | 0.01% | 400,820 |
| 2024-10-03 | 2024-09-30 | 3.660 | 57,000 | +20,000 | 0.01% | 208,620 |
| 2024-09-25 | 2024-09-23 | 3.050 | 37,000 | +3,000 | 0.01% | 112,850 |
| 2024-09-24 | 2024-09-20 | 2.950 | 34,000 | +7,000 | 0.01% | 100,300 |
| 2024-09-23 | 2024-09-19 | 2.890 | 27,000 | +4,000 | 0.00% | 78,030 |
| 2024-08-08 | 2024-08-06 | 2.520 | 23,000 | -1,000 | 0.00% | 57,960 |
| 2024-08-07 | 2024-08-05 | 2.280 | 24,000 | -1,000 | 0.00% | 54,720 |
| 2024-08-02 | 2024-07-31 | 2.330 | 25,000 | +1,000 | 0.00% | 58,250 |
| 2024-07-26 | 2024-07-24 | 2.630 | 24,000 | +1,000 | 0.00% | 63,120 |
| 2024-07-25 | 2024-07-23 | 2.680 | 23,000 | -1,000 | 0.00% | 61,640 |
| 2024-07-18 | 2024-07-16 | 2.700 | 24,000 | +1,000 | 0.00% | 64,800 |
| 2024-07-16 | 2024-07-12 | 2.570 | 23,000 | -1,000 | 0.00% | 59,110 |
| 2024-07-15 | 2024-07-11 | 2.490 | 24,000 | +1,000 | 0.00% | 59,760 |
| 2024-07-11 | 2024-07-09 | 2.250 | 23,000 | -10,000 | 0.00% | 51,750 |
| 2024-07-09 | 2024-07-05 | 2.430 | 33,000 | +10,000 | 0.00% | 80,190 |
| 2024-07-08 | 2024-07-04 | 2.360 | 23,000 | -18,000 | 0.00% | 54,280 |
| 2024-07-05 | 2024-07-03 | 2.390 | 41,000 | +18,000 | 0.01% | 97,990 |
| 2024-07-03 | 2024-06-28 | 2.280 | 23,000 | -3,000 | 0.00% | 52,440 |
| 2024-06-28 | 2024-06-26 | 2.590 | 26,000 | +5,000 | 0.00% | 67,340 |
| 2024-06-27 | 2024-06-25 | 2.460 | 21,000 | +2,000 | 0.00% | 51,660 |
| 2024-06-24 | 2024-06-20 | 2.870 | 19,000 | +8,000 | 0.00% | 54,530 |
| 2024-06-21 | 2024-06-19 | 3.370 | 11,000 | -4,000 | 0.00% | 37,070 |
| 2024-06-19 | 2024-06-17 | 3.780 | 15,000 | +4,000 | 0.00% | 56,700 |
| 2024-01-24 | 2024-01-22 | 4.800 | 11,000 | +1,000 | 0.00% | 52,800 |
| 2024-01-19 | 2024-01-17 | 6.040 | 10,000 | +1,000 | 0.00% | 60,400 |
| 2023-12-11 | 2023-12-07 | 7.600 | 9,000 | +1,000 | 0.00% | 68,400 |
| 2023-10-05 | 2023-10-03 | 6.500 | 8,000 | +2,000 | 0.00% | 52,000 |
| 2023-08-24 | 2023-08-22 | 7.220 | 6,000 | +1,000 | 0.00% | 43,320 |
| 2023-07-28 | 2023-07-26 | 8.700 | 5,000 | -1,000 | 0.00% | 43,500 |
| 2023-06-12 | 2023-06-08 | 6.650 | 6,000 | +1,000 | 0.00% | 39,900 |
| 2023-05-04 | 2023-05-02 | 9.390 | 5,000 | +1,000 | 0.00% | 46,950 |
| 2023-03-16 | 2023-03-14 | 9.400 | 4,000 | -2,000 | 0.00% | 37,600 |
| 2023-03-14 | 2023-03-10 | 9.800 | 6,000 | +2,000 | 0.00% | 58,800 |
| 2023-02-23 | 2023-02-21 | 11.060 | 4,000 | -1,000 | 0.00% | 44,240 |
| 2023-02-21 | 2023-02-17 | 11.280 | 5,000 | -1,000 | 0.00% | 56,400 |
| 2023-02-20 | 2023-02-16 | 11.380 | 6,000 | +3,000 | 0.00% | 68,280 |
| 2023-02-16 | 2023-02-14 | 12.300 | 3,000 | +1,000 | 0.00% | 36,900 |
| 2023-02-15 | 2023-02-13 | 12.580 | 2,000 | -6,000 | 0.00% | 25,160 |
| 2023-02-13 | 2023-02-09 | 12.480 | 8,000 | +1,000 | 0.00% | 99,840 |
| 2023-02-01 | 2023-01-30 | 11.700 | 7,000 | -8,000 | 0.00% | 81,900 |
| 2023-01-20 | 2023-01-18 | 10.960 | 15,000 | +2,000 | 0.00% | 164,400 |
| 2023-01-18 | 2023-01-16 | 12.580 | 13,000 | -1,000 | 0.00% | 163,540 |
| 2023-01-17 | 2023-01-13 | 11.720 | 14,000 | -1,000 | 0.00% | 164,080 |
| 2023-01-16 | 2023-01-12 | 10.400 | 15,000 | -1,000 | 0.00% | 156,000 |
| 2023-01-12 | 2023-01-10 | 10.100 | 16,000 | +1,000 | 0.00% | 161,600 |
| 2023-01-05 | 2023-01-03 | 9.780 | 15,000 | -2,000 | 0.00% | 146,700 |
| 2022-12-20 | 2022-12-16 | 9.020 | 17,000 | +2,000 | 0.00% | 153,340 |
| 2022-12-12 | 2022-12-08 | 9.380 | 15,000 | +3,000 | 0.00% | 140,700 |
| 2022-11-28 | 2022-11-24 | 7.760 | 12,000 | -1,000 | 0.00% | 93,120 |
| 2022-11-23 | 2022-11-21 | 7.850 | 13,000 | +1,000 | 0.00% | 102,050 |
| 2022-08-31 | 2022-08-29 | 6.370 | 12,000 | -8,000 | 0.00% | 76,440 |
| 2022-08-30 | 2022-08-26 | 6.260 | 20,000 | +8,000 | 0.00% | 125,200 |
| 2022-07-07 | 2022-07-05 | 7.600 | 12,000 | -1,000 | 0.00% | 91,200 |
| 2022-07-05 | 2022-06-30 | 7.760 | 13,000 | +1,000 | 0.00% | 100,880 |
| 2022-06-30 | 2022-06-28 | 8.220 | 12,000 | -2,000 | 0.00% | 98,640 |
| 2022-06-29 | 2022-06-27 | 8.110 | 14,000 | +2,000 | 0.00% | 113,540 |
| 2022-06-28 | 2022-06-24 | 8.010 | 12,000 | -2,000 | 0.00% | 96,120 |
| 2022-06-21 | 2022-06-17 | 6.700 | 14,000 | -2,000 | 0.00% | 93,800 |
| 2022-06-14 | 2022-06-10 | 7.160 | 16,000 | +2,000 | 0.00% | 114,560 |
| 2022-06-01 | 2022-05-30 | 6.480 | 14,000 | +2,000 | 0.00% | 90,720 |
| 2022-04-08 | 2022-04-06 | 7.560 | 12,000 | -2,000 | 0.00% | 90,720 |
| 2022-04-07 | 2022-04-04 | 7.580 | 14,000 | -2,000 | 0.00% | 106,120 |
| 2022-04-06 | 2022-04-01 | 7.100 | 16,000 | +1,000 | 0.00% | 113,600 |
| 2022-04-04 | 2022-03-31 | 7.100 | 15,000 | -1,000 | 0.00% | 106,500 |
| 2022-04-01 | 2022-03-30 | 7.570 | 16,000 | +1,000 | 0.00% | 121,120 |
| 2022-03-31 | 2022-03-29 | 7.120 | 15,000 | -1,000 | 0.00% | 106,800 |
| 2022-03-30 | 2022-03-28 | 7.110 | 16,000 | -5,000 | 0.00% | 113,760 |
| 2022-03-29 | 2022-03-25 | 7.320 | 21,000 | +2,000 | 0.00% | 153,720 |
| 2022-03-28 | 2022-03-24 | 8.610 | 19,000 | +2,000 | 0.00% | 163,590 |
| 2022-03-21 | 2022-03-17 | 8.810 | 17,000 | +5,000 | 0.00% | 149,770 |
| 2022-03-18 | 2022-03-16 | 8.580 | 12,000 | +4,000 | 0.00% | 102,960 |
| 2022-03-14 | 2022-03-10 | 10.820 | 8,000 | -2,000 | 0.00% | 86,560 |
| 2022-03-11 | 2022-03-09 | 9.880 | 10,000 | +2,000 | 0.00% | 98,800 |
| 2022-03-08 | 2022-03-04 | 11.580 | 8,000 | +2,000 | 0.00% | 92,640 |
| 2022-03-03 | 2022-03-01 | 12.880 | 6,000 | -2,000 | 0.00% | 77,280 |
| 2022-02-25 | 2022-02-23 | 11.980 | 8,000 | -1,000 | 0.00% | 95,840 |
| 2022-02-24 | 2022-02-22 | 11.100 | 9,000 | +4,000 | 0.00% | 99,900 |
| 2022-02-15 | 2022-02-11 | 12.240 | 5,000 | +1,000 | 0.00% | 61,200 |
| 2022-02-11 | 2022-02-09 | 12.800 | 4,000 | -1,000 | 0.00% | 51,200 |
| 2022-02-09 | 2022-02-07 | 11.880 | 5,000 | -2,000 | 0.00% | 59,400 |
| 2022-01-27 | 2022-01-25 | 10.820 | 7,000 | +2,000 | 0.00% | 75,740 |
| 2022-01-26 | 2022-01-24 | 11.900 | 5,000 | +1,000 | 0.00% | 59,500 |
| 2022-01-20 | 2022-01-18 | 13.000 | 4,000 | -3,000 | 0.00% | 52,000 |
| 2022-01-19 | 2022-01-17 | 11.480 | 7,000 | -1,000 | 0.00% | 80,360 |
| 2022-01-17 | 2022-01-13 | 11.420 | 8,000 | +2,000 | 0.00% | 91,360 |
| 2022-01-07 | 2022-01-05 | 11.860 | 6,000 | +1,000 | 0.00% | 71,160 |
| 2022-01-04 | 2021-12-31 | 13.300 | 5,000 | +1,000 | 0.00% | 66,500 |
| 2021-12-17 | 2021-12-15 | 13.200 | 4,000 | +1,000 | 0.00% | 52,800 |
| 2021-12-08 | 2021-12-06 | 15.260 | 3,000 | +1,000 | 0.00% | 45,780 |
| 2021-12-06 | 2021-12-02 | 15.680 | 2,000 | +1,000 | 0.00% | 31,360 |
| 2021-12-03 | 2021-12-01 | 16.040 | 1,000 | +1,000 | 0.00% | 16,040 |
| 2020-05-19 | 2020-05-15 | 25.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy