History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 970,000 | +0 | 0.14% | 6,140,100 |
| 2025-10-13 | 2025-10-09 | 6.490 | 970,000 | +0 | 0.14% | 6,295,300 |
| 2025-10-10 | 2025-10-08 | 6.730 | 970,000 | +34,000 | 0.14% | 6,528,100 |
| 2025-09-26 | 2025-09-24 | 6.310 | 936,000 | +2,000 | 0.14% | 5,906,160 |
| 2025-09-25 | 2025-09-23 | 6.380 | 934,000 | +60,000 | 0.14% | 5,958,920 |
| 2025-09-23 | 2025-09-19 | 6.550 | 874,000 | +15,000 | 0.13% | 5,724,700 |
| 2025-09-22 | 2025-09-18 | 6.730 | 859,000 | +29,000 | 0.13% | 5,781,070 |
| 2025-09-18 | 2025-09-16 | 7.100 | 830,000 | -15,000 | 0.12% | 5,893,000 |
| 2025-09-16 | 2025-09-12 | 7.300 | 845,000 | +5,000 | 0.13% | 6,168,500 |
| 2025-09-15 | 2025-09-11 | 7.420 | 840,000 | -6,000 | 0.13% | 6,232,800 |
| 2025-09-09 | 2025-09-05 | 7.630 | 846,000 | +13,000 | 0.13% | 6,454,980 |
| 2025-09-08 | 2025-09-04 | 7.340 | 833,000 | -20,000 | 0.12% | 6,114,220 |
| 2025-09-05 | 2025-09-03 | 7.760 | 853,000 | +10,000 | 0.13% | 6,619,280 |
| 2025-09-03 | 2025-09-01 | 7.800 | 843,000 | +31,000 | 0.13% | 6,575,400 |
| 2025-09-02 | 2025-08-29 | 7.410 | 812,000 | -12,000 | 0.12% | 6,016,920 |
| 2025-09-01 | 2025-08-28 | 7.170 | 824,000 | -62,000 | 0.12% | 5,908,080 |
| 2025-08-29 | 2025-08-27 | 7.500 | 886,000 | +58,000 | 0.13% | 6,645,000 |
| 2025-08-28 | 2025-08-26 | 8.090 | 828,000 | +27,000 | 0.12% | 6,698,520 |
| 2025-08-27 | 2025-08-25 | 8.310 | 801,000 | -4,000 | 0.12% | 6,656,310 |
| 2025-08-26 | 2025-08-22 | 8.490 | 805,000 | -3,000 | 0.12% | 6,834,450 |
| 2025-08-25 | 2025-08-21 | 8.790 | 808,000 | +9,000 | 0.12% | 7,102,320 |
| 2025-08-22 | 2025-08-20 | 8.740 | 799,000 | +2,000 | 0.12% | 6,983,260 |
| 2025-08-21 | 2025-08-19 | 9.000 | 797,000 | +1,000 | 0.12% | 7,173,000 |
| 2025-08-20 | 2025-08-18 | 9.050 | 796,000 | +17,000 | 0.12% | 7,203,800 |
| 2025-08-19 | 2025-08-15 | 8.940 | 779,000 | +5,000 | 0.12% | 6,964,260 |
| 2025-08-13 | 2025-08-11 | 8.500 | 774,000 | +7,000 | 0.12% | 6,579,000 |
| 2025-08-12 | 2025-08-08 | 8.600 | 767,000 | -3,000 | 0.11% | 6,596,200 |
| 2025-08-11 | 2025-08-07 | 8.650 | 770,000 | -311,000 | 0.12% | 6,660,500 |
| 2025-08-08 | 2025-08-06 | 9.260 | 1,081,000 | +4,000 | 0.16% | 10,010,060 |
| 2025-08-07 | 2025-08-05 | 9.120 | 1,077,000 | +6,000 | 0.16% | 9,822,240 |
| 2025-08-05 | 2025-08-01 | 8.330 | 1,071,000 | -5,000 | 0.16% | 8,921,430 |
| 2025-08-04 | 2025-07-31 | 8.630 | 1,076,000 | -1,000 | 0.16% | 9,285,880 |
| 2025-08-01 | 2025-07-30 | 8.880 | 1,077,000 | -52,000 | 0.16% | 9,563,760 |
| 2025-07-31 | 2025-07-29 | 8.680 | 1,129,000 | -5,000 | 0.17% | 9,799,720 |
| 2025-07-30 | 2025-07-28 | 8.300 | 1,134,000 | -21,000 | 0.17% | 9,412,200 |
| 2025-07-29 | 2025-07-25 | 8.220 | 1,155,000 | +46,000 | 0.17% | 9,494,100 |
| 2025-07-24 | 2025-07-22 | 8.010 | 1,109,000 | -16,000 | 0.17% | 8,883,090 |
| 2025-07-23 | 2025-07-21 | 8.140 | 1,125,000 | -13,000 | 0.17% | 9,157,500 |
| 2025-07-22 | 2025-07-18 | 8.150 | 1,138,000 | -87,000 | 0.17% | 9,274,700 |
| 2025-07-21 | 2025-07-17 | 7.930 | 1,225,000 | +20,000 | 0.18% | 9,714,250 |
| 2025-07-18 | 2025-07-16 | 7.670 | 1,205,000 | +4,000 | 0.18% | 9,242,350 |
| 2025-07-17 | 2025-07-15 | 7.640 | 1,201,000 | -140,000 | 0.18% | 9,175,640 |
| 2025-07-16 | 2025-07-14 | 7.360 | 1,341,000 | -3,000 | 0.20% | 9,869,760 |
| 2025-07-15 | 2025-07-11 | 7.050 | 1,344,000 | +5,000 | 0.20% | 9,475,200 |
| 2025-07-10 | 2025-07-08 | 6.700 | 1,339,000 | +31,000 | 0.20% | 8,971,300 |
| 2025-07-09 | 2025-07-07 | 6.840 | 1,308,000 | -10,000 | 0.20% | 8,946,720 |
| 2025-07-08 | 2025-07-04 | 7.090 | 1,318,000 | +30,000 | 0.20% | 9,344,620 |
| 2025-07-07 | 2025-07-03 | 6.930 | 1,288,000 | -7,000 | 0.19% | 8,925,840 |
| 2025-07-04 | 2025-07-02 | 6.680 | 1,295,000 | -4,000 | 0.19% | 8,650,600 |
| 2025-07-03 | 2025-06-30 | 6.470 | 1,299,000 | +46,000 | 0.19% | 8,404,530 |
| 2025-07-02 | 2025-06-27 | 6.390 | 1,253,000 | +279,000 | 0.19% | 8,006,670 |
| 2025-06-25 | 2025-06-23 | 6.310 | 974,000 | +3,000 | 0.15% | 6,145,940 |
| 2025-06-24 | 2025-06-20 | 6.230 | 971,000 | +9,000 | 0.15% | 6,049,330 |
| 2025-06-23 | 2025-06-19 | 6.230 | 962,000 | +2,000 | 0.14% | 5,993,260 |
| 2025-06-19 | 2025-06-17 | 6.300 | 960,000 | +20,000 | 0.14% | 6,048,000 |
| 2025-06-18 | 2025-06-16 | 6.430 | 940,000 | +11,000 | 0.14% | 6,044,200 |
| 2025-06-17 | 2025-06-13 | 6.480 | 929,000 | +15,000 | 0.14% | 6,019,920 |
| 2025-06-16 | 2025-06-12 | 6.390 | 914,000 | -51,000 | 0.14% | 5,840,460 |
| 2025-06-12 | 2025-06-10 | 5.990 | 965,000 | +11,000 | 0.14% | 5,780,350 |
| 2025-06-11 | 2025-06-09 | 5.690 | 954,000 | -6,000 | 0.14% | 5,428,260 |
| 2025-06-10 | 2025-06-06 | 5.470 | 960,000 | +6,000 | 0.14% | 5,251,200 |
| 2025-06-09 | 2025-06-05 | 5.580 | 954,000 | +6,000 | 0.14% | 5,323,320 |
| 2025-06-05 | 2025-06-03 | 5.480 | 948,000 | -6,000 | 0.14% | 5,195,040 |
| 2025-06-04 | 2025-06-02 | 5.490 | 954,000 | +6,000 | 0.14% | 5,237,460 |
| 2025-06-03 | 2025-05-30 | 5.560 | 948,000 | +10,000 | 0.14% | 5,270,880 |
| 2025-06-02 | 2025-05-29 | 5.690 | 938,000 | +7,000 | 0.14% | 5,337,220 |
| 2025-05-29 | 2025-05-27 | 5.750 | 931,000 | +3,000 | 0.14% | 5,353,250 |
| 2025-05-26 | 2025-05-22 | 5.750 | 928,000 | -4,000 | 0.14% | 5,336,000 |
| 2025-05-22 | 2025-05-20 | 5.760 | 932,000 | -36,000 | 0.14% | 5,368,320 |
| 2025-05-21 | 2025-05-19 | 5.400 | 968,000 | -226,000 | 0.14% | 5,227,200 |
| 2025-05-20 | 2025-05-16 | 5.070 | 1,194,000 | -303,000 | 0.18% | 6,053,580 |
| 2025-05-19 | 2025-05-15 | 5.290 | 1,497,000 | -216,000 | 0.22% | 7,919,130 |
| 2025-05-15 | 2025-05-13 | 5.700 | 1,713,000 | -26,000 | 0.26% | 9,764,100 |
| 2025-05-14 | 2025-05-12 | 5.220 | 1,739,000 | +10,000 | 0.26% | 9,077,580 |
| 2025-05-09 | 2025-05-07 | 5.780 | 1,729,000 | -23,000 | 0.26% | 9,993,620 |
| 2025-04-28 | 2025-04-24 | 5.510 | 1,752,000 | +122,000 | 0.26% | 9,653,520 |
| 2025-04-25 | 2025-04-23 | 5.240 | 1,630,000 | +191,000 | 0.24% | 8,541,200 |
| 2025-04-24 | 2025-04-22 | 5.060 | 1,439,000 | +201,000 | 0.22% | 7,281,340 |
| 2025-04-23 | 2025-04-17 | 4.620 | 1,238,000 | +5,000 | 0.19% | 5,719,560 |
| 2025-04-17 | 2025-04-15 | 4.690 | 1,233,000 | -5,000 | 0.18% | 5,782,770 |
| 2025-04-16 | 2025-04-14 | 4.820 | 1,238,000 | -7,000 | 0.19% | 5,967,160 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,245,000 | -8,000 | 0.19% | 5,652,300 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,253,000 | +7,000 | 0.19% | 5,475,610 |
| 2025-04-03 | 2025-04-01 | 5.260 | 1,246,000 | -4,000 | 0.19% | 6,553,960 |
| 2025-04-01 | 2025-03-28 | 5.130 | 1,250,000 | -3,000 | 0.19% | 6,412,500 |
| 2025-03-31 | 2025-03-27 | 5.090 | 1,253,000 | -1,000 | 0.19% | 6,377,770 |
| 2025-03-28 | 2025-03-26 | 4.800 | 1,254,000 | +42,000 | 0.19% | 6,019,200 |
| 2025-03-27 | 2025-03-25 | 4.800 | 1,212,000 | +4,000 | 0.18% | 5,817,600 |
| 2025-03-25 | 2025-03-21 | 4.960 | 1,208,000 | +10,000 | 0.18% | 5,991,680 |
| 2025-03-24 | 2025-03-20 | 5.410 | 1,198,000 | +4,000 | 0.18% | 6,481,180 |
| 2025-03-21 | 2025-03-19 | 5.530 | 1,194,000 | -20,000 | 0.18% | 6,602,820 |
| 2025-03-20 | 2025-03-18 | 5.020 | 1,214,000 | -8,000 | 0.18% | 6,094,280 |
| 2025-03-18 | 2025-03-14 | 4.690 | 1,222,000 | +33,000 | 0.18% | 5,731,180 |
| 2025-03-17 | 2025-03-13 | 4.680 | 1,189,000 | +20,000 | 0.18% | 5,564,520 |
| 2025-03-13 | 2025-03-11 | 4.750 | 1,169,000 | -21,000 | 0.17% | 5,552,750 |
| 2025-03-12 | 2025-03-10 | 4.820 | 1,190,000 | +3,000 | 0.18% | 5,735,800 |
| 2025-03-11 | 2025-03-07 | 4.840 | 1,187,000 | +5,000 | 0.18% | 5,745,080 |
| 2025-03-07 | 2025-03-05 | 4.170 | 1,182,000 | -49,000 | 0.18% | 4,928,940 |
| 2025-03-06 | 2025-03-04 | 3.830 | 1,231,000 | +10,000 | 0.18% | 4,714,730 |
| 2025-03-05 | 2025-03-03 | 3.840 | 1,221,000 | +36,000 | 0.18% | 4,688,640 |
| 2025-03-04 | 2025-02-28 | 4.010 | 1,185,000 | -1,000 | 0.18% | 4,751,850 |
| 2025-03-03 | 2025-02-27 | 4.340 | 1,186,000 | +4,000 | 0.18% | 5,147,240 |
| 2025-02-28 | 2025-02-26 | 4.330 | 1,182,000 | +1,000 | 0.18% | 5,118,060 |
| 2025-02-26 | 2025-02-24 | 4.350 | 1,181,000 | -11,000 | 0.18% | 5,137,350 |
| 2025-02-25 | 2025-02-21 | 4.520 | 1,192,000 | +1,000 | 0.18% | 5,387,840 |
| 2025-02-24 | 2025-02-20 | 4.540 | 1,191,000 | +9,000 | 0.18% | 5,407,140 |
| 2025-02-21 | 2025-02-19 | 4.310 | 1,182,000 | -1,000 | 0.18% | 5,094,420 |
| 2025-02-07 | 2025-02-05 | 3.570 | 1,183,000 | +3,000 | 0.18% | 4,223,310 |
| 2025-02-06 | 2025-02-04 | 3.590 | 1,180,000 | +5,000 | 0.18% | 4,236,200 |
| 2025-01-27 | 2025-01-23 | 3.780 | 1,175,000 | -1,000 | 0.18% | 4,441,500 |
| 2025-01-14 | 2025-01-10 | 3.810 | 1,176,000 | +22,000 | 0.18% | 4,480,560 |
| 2025-01-10 | 2025-01-08 | 3.880 | 1,154,000 | +30,000 | 0.17% | 4,477,520 |
| 2025-01-09 | 2025-01-07 | 3.990 | 1,124,000 | +34,000 | 0.17% | 4,484,760 |
| 2025-01-06 | 2025-01-02 | 3.800 | 1,090,000 | +10,000 | 0.16% | 4,142,000 |
| 2024-12-16 | 2024-12-12 | 4.030 | 1,080,000 | -2,000 | 0.16% | 4,352,400 |
| 2024-12-13 | 2024-12-11 | 4.070 | 1,082,000 | -9,000 | 0.16% | 4,403,740 |
| 2024-12-05 | 2024-12-03 | 3.760 | 1,091,000 | +9,000 | 0.16% | 4,102,160 |
| 2024-11-11 | 2024-11-07 | 3.940 | 1,082,000 | +10,000 | 0.16% | 4,263,080 |
| 2024-11-05 | 2024-11-01 | 3.820 | 1,072,000 | +5,000 | 0.16% | 4,095,040 |
| 2024-11-04 | 2024-10-31 | 3.880 | 1,067,000 | -7,000 | 0.16% | 4,139,960 |
| 2024-11-01 | 2024-10-30 | 4.010 | 1,074,000 | +20,000 | 0.16% | 4,306,740 |
| 2024-10-25 | 2024-10-23 | 4.010 | 1,054,000 | +2,000 | 0.16% | 4,226,540 |
| 2024-10-09 | 2024-10-07 | 4.450 | 1,052,000 | -2,000 | 0.16% | 4,681,400 |
| 2024-10-08 | 2024-10-04 | 4.160 | 1,054,000 | +20,000 | 0.16% | 4,384,640 |
| 2024-10-07 | 2024-10-03 | 3.770 | 1,034,000 | +7,000 | 0.15% | 3,898,180 |
| 2024-10-04 | 2024-10-02 | 4.090 | 1,027,000 | -97,000 | 0.15% | 4,200,430 |
| 2024-10-03 | 2024-09-30 | 3.660 | 1,124,000 | +30,000 | 0.17% | 4,113,840 |
| 2024-10-02 | 2024-09-27 | 3.420 | 1,094,000 | -45,000 | 0.16% | 3,741,480 |
| 2024-09-30 | 2024-09-26 | 3.270 | 1,139,000 | +14,000 | 0.17% | 3,724,530 |
| 2024-09-24 | 2024-09-20 | 2.950 | 1,125,000 | +11,000 | 0.17% | 3,318,750 |
| 2024-09-23 | 2024-09-19 | 2.890 | 1,114,000 | +1,000 | 0.17% | 3,219,460 |
| 2024-09-11 | 2024-09-09 | 2.930 | 1,113,000 | -3,000 | 0.16% | 3,261,090 |
| 2024-09-10 | 2024-09-05 | 3.040 | 1,116,000 | +13,000 | 0.16% | 3,392,640 |
| 2024-09-04 | 2024-09-02 | 2.740 | 1,103,000 | -17,000 | 0.16% | 3,022,220 |
| 2024-09-03 | 2024-08-30 | 2.740 | 1,120,000 | +25,000 | 0.16% | 3,068,800 |
| 2024-08-28 | 2024-08-26 | 2.860 | 1,095,000 | +12,000 | 0.16% | 3,131,700 |
| 2024-07-16 | 2024-07-12 | 2.570 | 1,083,000 | -5,000 | 0.16% | 2,783,310 |
| 2024-07-15 | 2024-07-11 | 2.490 | 1,088,000 | +1,000 | 0.16% | 2,709,120 |
| 2024-07-12 | 2024-07-10 | 2.300 | 1,087,000 | +4,000 | 0.16% | 2,500,100 |
| 2024-07-11 | 2024-07-09 | 2.250 | 1,083,000 | +50,000 | 0.16% | 2,436,750 |
| 2024-07-02 | 2024-06-27 | 2.400 | 1,033,000 | +30,000 | 0.15% | 2,479,200 |
| 2024-06-27 | 2024-06-25 | 2.460 | 1,003,000 | +50,000 | 0.15% | 2,467,380 |
| 2024-06-26 | 2024-06-24 | 2.580 | 953,000 | +87,000 | 0.14% | 2,458,740 |
| 2024-06-25 | 2024-06-21 | 3.030 | 866,000 | +33,000 | 0.13% | 2,623,980 |
| 2024-06-24 | 2024-06-20 | 2.870 | 833,000 | +40,000 | 0.12% | 2,390,710 |
| 2024-06-21 | 2024-06-19 | 3.370 | 793,000 | +58,000 | 0.12% | 2,672,410 |
| 2024-06-20 | 2024-06-18 | 3.660 | 735,000 | +65,000 | 0.11% | 2,690,100 |
| 2024-06-19 | 2024-06-17 | 3.780 | 670,000 | +10,000 | 0.10% | 2,532,600 |
| 2024-04-03 | 2024-03-28 | 3.660 | 660,000 | +2,000 | 0.10% | 2,415,600 |
| 2024-03-27 | 2024-03-25 | 3.980 | 658,000 | -1,000 | 0.10% | 2,618,840 |
| 2024-02-26 | 2024-02-22 | 4.960 | 659,000 | -2,000 | 0.10% | 3,268,640 |
| 2024-01-30 | 2024-01-26 | 4.810 | 661,000 | -37,000 | 0.10% | 3,179,410 |
| 2024-01-29 | 2024-01-25 | 4.950 | 698,000 | +37,000 | 0.10% | 3,455,100 |
| 2024-01-22 | 2024-01-18 | 5.820 | 661,000 | +5,000 | 0.10% | 3,847,020 |
| 2024-01-17 | 2024-01-15 | 6.520 | 656,000 | +5,000 | 0.10% | 4,277,120 |
| 2024-01-12 | 2024-01-10 | 6.570 | 651,000 | +2,000 | 0.10% | 4,277,070 |
| 2024-01-11 | 2024-01-09 | 6.500 | 649,000 | -10,000 | 0.10% | 4,218,500 |
| 2024-01-10 | 2024-01-08 | 6.320 | 659,000 | +10,000 | 0.10% | 4,164,880 |
| 2024-01-09 | 2024-01-05 | 6.500 | 649,000 | +5,000 | 0.10% | 4,218,500 |
| 2024-01-05 | 2024-01-03 | 6.840 | 644,000 | +10,000 | 0.09% | 4,404,960 |
| 2023-12-14 | 2023-12-12 | 7.300 | 634,000 | +20,000 | 0.09% | 4,628,200 |
| 2023-12-13 | 2023-12-11 | 7.490 | 614,000 | +10,000 | 0.09% | 4,598,860 |
| 2023-12-11 | 2023-12-07 | 7.600 | 604,000 | +20,000 | 0.09% | 4,590,400 |
| 2023-12-05 | 2023-12-01 | 8.020 | 584,000 | +2,000 | 0.09% | 4,683,680 |
| 2023-11-30 | 2023-11-28 | 8.150 | 582,000 | +3,000 | 0.09% | 4,743,300 |
| 2023-11-28 | 2023-11-24 | 7.610 | 579,000 | +3,000 | 0.09% | 4,406,190 |
| 2023-11-23 | 2023-11-21 | 7.790 | 576,000 | -3,000 | 0.08% | 4,487,040 |
| 2023-11-21 | 2023-11-17 | 7.850 | 579,000 | -2,000 | 0.09% | 4,545,150 |
| 2023-11-17 | 2023-11-15 | 7.490 | 581,000 | +2,000 | 0.09% | 4,351,690 |
| 2023-11-14 | 2023-11-10 | 7.050 | 579,000 | -2,000 | 0.09% | 4,081,950 |
| 2023-11-10 | 2023-11-08 | 7.940 | 581,000 | -3,000 | 0.09% | 4,613,140 |
| 2023-11-08 | 2023-11-06 | 8.080 | 584,000 | +2,000 | 0.09% | 4,718,720 |
| 2023-11-01 | 2023-10-30 | 7.450 | 582,000 | +3,000 | 0.09% | 4,335,900 |
| 2023-10-18 | 2023-10-16 | 6.520 | 579,000 | -10,000 | 0.09% | 3,775,080 |
| 2023-10-16 | 2023-10-12 | 6.910 | 589,000 | -20,000 | 0.09% | 4,069,990 |
| 2023-10-11 | 2023-10-09 | 6.360 | 609,000 | +10,000 | 0.09% | 3,873,240 |
| 2023-10-10 | 2023-10-06 | 6.110 | 599,000 | +20,000 | 0.09% | 3,659,890 |
| 2023-10-09 | 2023-10-05 | 6.030 | 579,000 | +4,000 | 0.09% | 3,491,370 |
| 2023-10-04 | 2023-09-29 | 6.980 | 575,000 | +50,000 | 0.08% | 4,013,500 |
| 2023-09-29 | 2023-09-27 | 7.290 | 525,000 | +10,000 | 0.08% | 3,827,250 |
| 2023-09-20 | 2023-09-18 | 7.060 | 515,000 | +6,000 | 0.08% | 3,635,900 |
| 2023-08-14 | 2023-08-10 | 7.930 | 509,000 | +1,000 | 0.07% | 4,036,370 |
| 2023-08-01 | 2023-07-28 | 9.500 | 508,000 | +5,000 | 0.07% | 4,826,000 |
| 2023-07-31 | 2023-07-27 | 8.930 | 503,000 | -5,000 | 0.07% | 4,491,790 |
| 2023-07-27 | 2023-07-25 | 8.590 | 508,000 | -1,000 | 0.07% | 4,363,720 |
| 2023-07-26 | 2023-07-24 | 8.250 | 509,000 | +1,000 | 0.07% | 4,199,250 |
| 2023-07-19 | 2023-07-14 | 7.800 | 508,000 | -1,000 | 0.07% | 3,962,400 |
| 2023-07-18 | 2023-07-13 | 7.860 | 509,000 | -3,000 | 0.07% | 4,000,740 |
| 2023-07-10 | 2023-07-06 | 7.100 | 512,000 | -1,000 | 0.08% | 3,635,200 |
| 2023-07-07 | 2023-07-05 | 7.000 | 513,000 | -31,000 | 0.08% | 3,591,000 |
| 2023-07-06 | 2023-07-04 | 7.050 | 544,000 | +31,000 | 0.08% | 3,835,200 |
| 2023-06-21 | 2023-06-19 | 6.740 | 513,000 | +1,000 | 0.08% | 3,457,620 |
| 2023-06-20 | 2023-06-16 | 6.870 | 512,000 | +2,000 | 0.08% | 3,517,440 |
| 2023-06-19 | 2023-06-15 | 6.790 | 510,000 | -1,000 | 0.08% | 3,462,900 |
| 2023-05-31 | 2023-05-29 | 7.090 | 511,000 | -8,000 | 0.08% | 3,622,990 |
| 2023-05-30 | 2023-05-25 | 7.390 | 519,000 | +4,000 | 0.08% | 3,835,410 |
| 2023-05-29 | 2023-05-24 | 7.460 | 515,000 | +4,000 | 0.08% | 3,841,900 |
| 2023-04-28 | 2023-04-26 | 9.780 | 511,000 | -1,000 | 0.08% | 4,997,580 |
| 2023-04-24 | 2023-04-20 | 10.480 | 512,000 | -4,000 | 0.08% | 5,365,760 |
| 2023-04-19 | 2023-04-17 | 11.000 | 516,000 | -5,000 | 0.08% | 5,676,000 |
| 2023-04-14 | 2023-04-12 | 10.400 | 521,000 | +4,000 | 0.08% | 5,418,400 |
| 2023-03-29 | 2023-03-27 | 9.990 | 517,000 | +8,000 | 0.08% | 5,164,830 |
| 2023-03-27 | 2023-03-23 | 9.460 | 509,000 | +2,000 | 0.08% | 4,815,140 |
| 2023-03-13 | 2023-03-09 | 10.040 | 507,000 | +4,000 | 0.07% | 5,090,280 |
| 2023-03-10 | 2023-03-08 | 10.260 | 503,000 | -1,000 | 0.07% | 5,160,780 |
| 2023-02-27 | 2023-02-23 | 11.140 | 504,000 | -4,000 | 0.07% | 5,614,560 |
| 2023-02-20 | 2023-02-16 | 11.380 | 508,000 | -1,000 | 0.07% | 5,781,040 |
| 2023-02-17 | 2023-02-15 | 11.860 | 509,000 | -2,000 | 0.08% | 6,036,740 |
| 2023-02-14 | 2023-02-10 | 12.260 | 511,000 | +3,000 | 0.08% | 6,264,860 |
| 2023-02-13 | 2023-02-09 | 12.480 | 508,000 | +1,000 | 0.07% | 6,339,840 |
| 2023-02-10 | 2023-02-08 | 12.600 | 507,000 | -1,000 | 0.07% | 6,388,200 |
| 2023-02-09 | 2023-02-07 | 12.840 | 508,000 | -13,000 | 0.07% | 6,522,720 |
| 2023-02-08 | 2023-02-06 | 12.640 | 521,000 | -97,000 | 0.08% | 6,585,440 |
| 2023-02-07 | 2023-02-03 | 13.200 | 618,000 | -150,000 | 0.09% | 8,157,600 |
| 2023-02-06 | 2023-02-02 | 13.380 | 768,000 | +9,000 | 0.11% | 10,275,840 |
| 2023-02-03 | 2023-02-01 | 12.480 | 759,000 | -2,000 | 0.11% | 9,472,320 |
| 2023-02-02 | 2023-01-31 | 12.500 | 761,000 | +13,000 | 0.11% | 9,512,500 |
| 2023-02-01 | 2023-01-30 | 11.700 | 748,000 | -3,000 | 0.11% | 8,751,600 |
| 2023-01-30 | 2023-01-26 | 11.180 | 751,000 | -16,000 | 0.11% | 8,396,180 |
| 2023-01-20 | 2023-01-18 | 10.960 | 767,000 | -37,000 | 0.11% | 8,406,320 |
| 2023-01-19 | 2023-01-17 | 11.520 | 804,000 | +25,000 | 0.12% | 9,262,080 |
| 2023-01-18 | 2023-01-16 | 12.580 | 779,000 | -18,000 | 0.11% | 9,799,820 |
| 2023-01-17 | 2023-01-13 | 11.720 | 797,000 | +18,000 | 0.12% | 9,340,840 |
| 2023-01-16 | 2023-01-12 | 10.400 | 779,000 | +150,000 | 0.11% | 8,101,600 |
| 2023-01-13 | 2023-01-11 | 10.520 | 629,000 | -22,000 | 0.09% | 6,617,080 |
| 2023-01-12 | 2023-01-10 | 10.100 | 651,000 | +10,000 | 0.10% | 6,575,100 |
| 2023-01-11 | 2023-01-09 | 10.500 | 641,000 | -18,000 | 0.09% | 6,730,500 |
| 2023-01-09 | 2023-01-05 | 10.000 | 659,000 | -15,000 | 0.10% | 6,590,000 |
| 2023-01-05 | 2023-01-03 | 9.780 | 674,000 | +31,000 | 0.10% | 6,591,720 |
| 2023-01-04 | 2022-12-30 | 9.560 | 643,000 | -10,000 | 0.09% | 6,147,080 |
| 2023-01-03 | 2022-12-29 | 9.730 | 653,000 | -6,000 | 0.10% | 6,353,690 |
| 2022-12-30 | 2022-12-28 | 9.880 | 659,000 | -3,000 | 0.10% | 6,510,920 |
| 2022-12-23 | 2022-12-21 | 9.070 | 662,000 | +2,000 | 0.10% | 6,004,340 |
| 2022-12-19 | 2022-12-15 | 8.800 | 660,000 | -13,000 | 0.10% | 5,808,000 |
| 2022-12-16 | 2022-12-14 | 9.210 | 673,000 | +10,000 | 0.10% | 6,198,330 |
| 2022-12-15 | 2022-12-13 | 9.000 | 663,000 | -10,000 | 0.10% | 5,967,000 |
| 2022-12-14 | 2022-12-12 | 9.230 | 673,000 | +20,000 | 0.10% | 6,211,790 |
| 2022-12-13 | 2022-12-09 | 9.350 | 653,000 | -5,000 | 0.10% | 6,105,550 |
| 2022-12-12 | 2022-12-08 | 9.380 | 658,000 | +22,000 | 0.10% | 6,172,040 |
| 2022-12-07 | 2022-12-05 | 9.230 | 636,000 | -3,000 | 0.09% | 5,870,280 |
| 2022-12-05 | 2022-12-01 | 7.930 | 639,000 | +13,000 | 0.09% | 5,067,270 |
| 2022-11-18 | 2022-11-16 | 8.300 | 626,000 | +3,000 | 0.09% | 5,195,800 |
| 2022-11-17 | 2022-11-15 | 8.060 | 623,000 | -1,000 | 0.09% | 5,021,380 |
| 2022-11-09 | 2022-11-07 | 7.400 | 624,000 | -9,000 | 0.09% | 4,617,600 |
| 2022-11-07 | 2022-11-03 | 7.370 | 633,000 | +9,000 | 0.09% | 4,665,210 |
| 2022-10-28 | 2022-10-26 | 6.590 | 624,000 | +100,000 | 0.09% | 4,112,160 |
| 2022-10-27 | 2022-10-25 | 6.180 | 524,000 | -1,000 | 0.08% | 3,238,320 |
| 2022-10-26 | 2022-10-24 | 6.280 | 525,000 | -383,000 | 0.08% | 3,297,000 |
| 2022-10-25 | 2022-10-21 | 6.820 | 908,000 | +1,000 | 0.13% | 6,192,560 |
| 2022-10-20 | 2022-10-18 | 6.910 | 907,000 | -10,000 | 0.13% | 6,267,370 |
| 2022-10-19 | 2022-10-17 | 6.180 | 917,000 | -1,000 | 0.14% | 5,667,060 |
| 2022-10-18 | 2022-10-14 | 6.480 | 918,000 | +11,000 | 0.14% | 5,948,640 |
| 2022-10-13 | 2022-10-11 | 6.040 | 907,000 | -1,000 | 0.13% | 5,478,280 |
| 2022-09-30 | 2022-09-28 | 5.610 | 908,000 | -150,000 | 0.13% | 5,093,880 |
| 2022-09-26 | 2022-09-22 | 5.800 | 1,058,000 | -200,000 | 0.16% | 6,136,400 |
| 2022-09-19 | 2022-09-15 | 6.420 | 1,258,000 | +1,000 | 0.19% | 8,076,360 |
| 2022-09-09 | 2022-09-07 | 6.090 | 1,257,000 | -50,000 | 0.19% | 7,655,130 |
| 2022-09-08 | 2022-09-06 | 6.090 | 1,307,000 | -6,000 | 0.19% | 7,959,630 |
| 2022-09-07 | 2022-09-05 | 6.250 | 1,313,000 | +725,000 | 0.19% | 8,206,250 |
| 2022-09-05 | 2022-09-01 | 6.410 | 588,000 | -50,000 | 0.09% | 3,769,080 |
| 2022-09-02 | 2022-08-31 | 6.280 | 638,000 | +2,000 | 0.09% | 4,006,640 |
| 2022-08-30 | 2022-08-26 | 6.260 | 636,000 | +4,000 | 0.09% | 3,981,360 |
| 2022-08-12 | 2022-08-10 | 5.860 | 632,000 | +20,000 | 0.09% | 3,703,520 |
| 2022-08-09 | 2022-08-05 | 5.990 | 612,000 | +100,000 | 0.09% | 3,665,880 |
| 2022-08-03 | 2022-08-01 | 5.880 | 512,000 | -1,000 | 0.08% | 3,010,560 |
| 2022-08-01 | 2022-07-28 | 6.570 | 513,000 | +3,000 | 0.08% | 3,370,410 |
| 2022-07-29 | 2022-07-27 | 6.510 | 510,000 | +10,000 | 0.08% | 3,320,100 |
| 2022-07-25 | 2022-07-21 | 7.330 | 500,000 | -1,000 | 0.07% | 3,665,000 |
| 2022-07-20 | 2022-07-18 | 6.810 | 501,000 | +1,000 | 0.07% | 3,411,810 |
| 2022-07-19 | 2022-07-15 | 6.860 | 500,000 | -2,000 | 0.07% | 3,430,000 |
| 2022-07-18 | 2022-07-14 | 7.190 | 502,000 | +2,000 | 0.07% | 3,609,380 |
| 2022-07-14 | 2022-07-12 | 6.860 | 500,000 | -2,000 | 0.07% | 3,430,000 |
| 2022-07-08 | 2022-07-06 | 7.730 | 502,000 | -3,000 | 0.07% | 3,880,460 |
| 2022-07-06 | 2022-07-04 | 7.830 | 505,000 | +3,000 | 0.07% | 3,954,150 |
| 2022-07-05 | 2022-06-30 | 7.760 | 502,000 | -10,000 | 0.07% | 3,895,520 |
| 2022-06-29 | 2022-06-27 | 8.110 | 512,000 | -18,000 | 0.08% | 4,152,320 |
| 2022-06-28 | 2022-06-24 | 8.010 | 530,000 | +14,000 | 0.08% | 4,245,300 |
| 2022-06-24 | 2022-06-22 | 7.020 | 516,000 | +2,000 | 0.08% | 3,622,320 |
| 2022-06-22 | 2022-06-20 | 6.980 | 514,000 | -8,000 | 0.08% | 3,587,720 |
| 2022-06-17 | 2022-06-15 | 6.640 | 522,000 | +8,000 | 0.08% | 3,466,080 |
| 2022-06-10 | 2022-06-08 | 6.910 | 514,000 | -1,000 | 0.08% | 3,551,740 |
| 2022-06-09 | 2022-06-07 | 6.680 | 515,000 | -3,000 | 0.08% | 3,440,200 |
| 2022-05-27 | 2022-05-25 | 6.470 | 518,000 | +3,000 | 0.08% | 3,351,460 |
| 2022-05-25 | 2022-05-23 | 6.770 | 515,000 | -3,000 | 0.08% | 3,486,550 |
| 2022-05-24 | 2022-05-20 | 6.840 | 518,000 | -10,000 | 0.08% | 3,543,120 |
| 2022-05-23 | 2022-05-19 | 6.560 | 528,000 | +8,000 | 0.08% | 3,463,680 |
| 2022-05-20 | 2022-05-18 | 6.750 | 520,000 | -1,000 | 0.08% | 3,510,000 |
| 2022-05-18 | 2022-05-16 | 6.440 | 521,000 | +5,000 | 0.08% | 3,355,240 |
| 2022-05-17 | 2022-05-13 | 5.880 | 516,000 | -3,000 | 0.08% | 3,034,080 |
| 2022-05-16 | 2022-05-12 | 5.240 | 519,000 | +1,000 | 0.08% | 2,719,560 |
| 2022-05-06 | 2022-05-04 | 5.980 | 518,000 | +5,000 | 0.08% | 3,097,640 |
| 2022-05-04 | 2022-04-29 | 6.790 | 513,000 | -5,000 | 0.08% | 3,483,270 |
| 2022-05-03 | 2022-04-28 | 6.350 | 518,000 | +3,000 | 0.08% | 3,289,300 |
| 2022-04-29 | 2022-04-27 | 6.390 | 515,000 | +5,000 | 0.08% | 3,290,850 |
| 2022-04-28 | 2022-04-26 | 6.160 | 510,000 | +1,000 | 0.08% | 3,141,600 |
| 2022-04-27 | 2022-04-25 | 6.180 | 509,000 | +5,000 | 0.08% | 3,145,620 |
| 2022-04-26 | 2022-04-22 | 6.920 | 504,000 | -5,000 | 0.07% | 3,487,680 |
| 2022-04-21 | 2022-04-19 | 6.780 | 509,000 | +150,000 | 0.08% | 3,451,020 |
| 2022-04-12 | 2022-04-08 | 7.450 | 359,000 | -7,000 | 0.05% | 2,674,550 |
| 2022-04-08 | 2022-04-06 | 7.560 | 366,000 | -14,000 | 0.05% | 2,766,960 |
| 2022-04-07 | 2022-04-04 | 7.580 | 380,000 | -10,000 | 0.06% | 2,880,400 |
| 2022-04-01 | 2022-03-30 | 7.570 | 390,000 | -15,000 | 0.06% | 2,952,300 |
| 2022-03-30 | 2022-03-28 | 7.110 | 405,000 | -51,000 | 0.06% | 2,879,550 |
| 2022-03-29 | 2022-03-25 | 7.320 | 456,000 | +36,000 | 0.07% | 3,337,920 |
| 2022-03-28 | 2022-03-24 | 8.610 | 420,000 | +66,000 | 0.06% | 3,616,200 |
| 2022-03-25 | 2022-03-23 | 7.660 | 354,000 | -1,000 | 0.05% | 2,711,640 |
| 2022-03-24 | 2022-03-22 | 7.310 | 355,000 | +10,000 | 0.05% | 2,595,050 |
| 2022-03-21 | 2022-03-17 | 8.810 | 345,000 | +1,000 | 0.05% | 3,039,450 |
| 2022-03-17 | 2022-03-15 | 8.210 | 344,000 | +1,000 | 0.05% | 2,824,240 |
| 2022-03-14 | 2022-03-10 | 10.820 | 343,000 | -1,000 | 0.05% | 3,711,260 |
| 2022-03-11 | 2022-03-09 | 9.880 | 344,000 | -7,000 | 0.05% | 3,398,720 |
| 2022-03-10 | 2022-03-08 | 10.020 | 351,000 | -30,000 | 0.05% | 3,517,020 |
| 2022-03-04 | 2022-03-02 | 12.360 | 381,000 | -6,000 | 0.06% | 4,709,160 |
| 2022-03-03 | 2022-03-01 | 12.880 | 387,000 | -1,000 | 0.06% | 4,984,560 |
| 2022-03-01 | 2022-02-25 | 12.260 | 388,000 | -7,000 | 0.06% | 4,756,880 |
| 2022-02-25 | 2022-02-23 | 11.980 | 395,000 | +8,000 | 0.06% | 4,732,100 |
| 2022-02-23 | 2022-02-21 | 12.440 | 387,000 | -4,000 | 0.06% | 4,814,280 |
| 2022-02-21 | 2022-02-17 | 12.820 | 391,000 | -15,000 | 0.06% | 5,012,620 |
| 2022-02-04 | 2022-01-27 | 10.560 | 406,000 | +3,000 | 0.06% | 4,287,360 |
| 2022-01-28 | 2022-01-26 | 10.740 | 403,000 | +22,000 | 0.06% | 4,328,220 |
| 2022-01-27 | 2022-01-25 | 10.820 | 381,000 | +2,000 | 0.06% | 4,122,420 |
| 2022-01-26 | 2022-01-24 | 11.900 | 379,000 | -6,000 | 0.06% | 4,510,100 |
| 2022-01-21 | 2022-01-19 | 12.800 | 385,000 | +2,000 | 0.06% | 4,928,000 |
| 2022-01-20 | 2022-01-18 | 13.000 | 383,000 | +7,000 | 0.06% | 4,979,000 |
| 2022-01-17 | 2022-01-13 | 11.420 | 376,000 | +1,000 | 0.06% | 4,293,920 |
| 2021-12-28 | 2021-12-22 | 12.780 | 375,000 | +1,000 | 0.06% | 4,792,500 |
| 2021-12-21 | 2021-12-17 | 13.180 | 374,000 | +4,000 | 0.06% | 4,929,320 |
| 2021-12-20 | 2021-12-16 | 13.940 | 370,000 | -2,000 | 0.06% | 5,157,800 |
| 2021-12-17 | 2021-12-15 | 13.200 | 372,000 | +2,000 | 0.06% | 4,910,400 |
| 2021-12-16 | 2021-12-14 | 14.420 | 370,000 | +1,000 | 0.06% | 5,335,400 |
| 2021-12-15 | 2021-12-13 | 14.900 | 369,000 | -38,000 | 0.05% | 5,498,100 |
| 2021-12-14 | 2021-12-10 | 14.900 | 407,000 | -2,000 | 0.06% | 6,064,300 |
| 2021-12-13 | 2021-12-09 | 15.600 | 409,000 | +2,000 | 0.06% | 6,380,400 |
| 2021-12-10 | 2021-12-08 | 15.200 | 407,000 | -30,000 | 0.06% | 6,186,400 |
| 2021-12-06 | 2021-12-02 | 15.680 | 437,000 | -2,000 | 0.07% | 6,852,160 |
| 2021-12-03 | 2021-12-01 | 16.040 | 439,000 | +2,000 | 0.07% | 7,041,560 |
| 2021-12-02 | 2021-11-30 | 16.780 | 437,000 | +3,000 | 0.07% | 7,332,860 |
| 2021-11-25 | 2021-11-23 | 18.540 | 434,000 | +1,000 | 0.06% | 8,046,360 |
| 2021-11-24 | 2021-11-22 | 18.400 | 433,000 | +3,000 | 0.06% | 7,967,200 |
| 2021-11-22 | 2021-11-18 | 18.960 | 430,000 | +2,000 | 0.06% | 8,152,800 |
| 2021-11-19 | 2021-11-17 | 19.900 | 428,000 | +2,000 | 0.06% | 8,517,200 |
| 2021-11-16 | 2021-11-12 | 19.900 | 426,000 | -10,000 | 0.06% | 8,477,400 |
| 2021-10-29 | 2021-10-27 | 18.660 | 436,000 | +7,000 | 0.06% | 8,135,760 |
| 2021-10-27 | 2021-10-25 | 19.420 | 429,000 | -21,000 | 0.06% | 8,331,180 |
| 2021-10-26 | 2021-10-22 | 19.200 | 450,000 | -72,000 | 0.07% | 8,640,000 |
| 2021-10-25 | 2021-10-21 | 19.500 | 522,000 | -5,000 | 0.08% | 10,179,000 |
| 2021-10-22 | 2021-10-20 | 20.450 | 527,000 | +5,000 | 0.08% | 10,777,150 |
| 2021-10-20 | 2021-10-18 | 20.300 | 522,000 | -13,000 | 0.08% | 10,596,600 |
| 2021-10-15 | 2021-10-11 | 21.050 | 535,000 | -4,000 | 0.08% | 11,261,750 |
| 2021-10-05 | 2021-09-30 | 20.400 | 539,000 | +3,000 | 0.08% | 10,995,600 |
| 2021-10-04 | 2021-09-29 | 20.050 | 536,000 | +6,000 | 0.08% | 10,746,800 |
| 2021-09-30 | 2021-09-28 | 21.600 | 530,000 | -3,000 | 0.08% | 11,448,000 |
| 2021-09-27 | 2021-09-23 | 21.500 | 533,000 | +2,000 | 0.08% | 11,459,500 |
| 2021-09-21 | 2021-09-17 | 22.350 | 531,000 | -3,000 | 0.08% | 11,867,850 |
| 2021-09-17 | 2021-09-15 | 22.100 | 534,000 | +8,000 | 0.08% | 11,801,400 |
| 2021-09-13 | 2021-09-09 | 22.750 | 526,000 | +5,000 | 0.08% | 11,966,500 |
| 2021-09-10 | 2021-09-08 | 22.900 | 521,000 | +10,000 | 0.08% | 11,930,900 |
| 2021-09-09 | 2021-09-07 | 23.500 | 511,000 | +16,000 | 0.08% | 12,008,500 |
| 2021-09-08 | 2021-09-06 | 24.300 | 495,000 | -1,000 | 0.07% | 12,028,500 |
| 2021-09-07 | 2021-09-03 | 22.850 | 496,000 | +9,000 | 0.07% | 11,333,600 |
| 2021-09-06 | 2021-09-02 | 22.550 | 487,000 | +1,000 | 0.07% | 10,981,850 |
| 2021-09-02 | 2021-08-31 | 22.850 | 486,000 | +1,000 | 0.07% | 11,105,100 |
| 2021-08-31 | 2021-08-27 | 22.250 | 485,000 | +2,000 | 0.07% | 10,791,250 |
| 2021-08-30 | 2021-08-26 | 22.200 | 483,000 | +8,000 | 0.07% | 10,722,600 |
| 2021-08-24 | 2021-08-20 | 23.800 | 475,000 | -2,000 | 0.07% | 11,305,000 |
| 2021-08-23 | 2021-08-19 | 25.050 | 477,000 | -3,000 | 0.07% | 11,948,850 |
| 2021-08-18 | 2021-08-16 | 26.000 | 480,000 | -30,000 | 0.07% | 12,480,000 |
| 2021-08-17 | 2021-08-13 | 26.950 | 510,000 | -2,000 | 0.08% | 13,744,500 |
| 2021-08-13 | 2021-08-11 | 29.750 | 512,000 | +20,000 | 0.08% | 15,232,000 |
| 2021-08-12 | 2021-08-10 | 30.650 | 492,000 | +7,000 | 0.07% | 15,079,800 |
| 2021-08-10 | 2021-08-06 | 29.350 | 485,000 | +2,000 | 0.07% | 14,234,750 |
| 2021-08-09 | 2021-08-05 | 29.150 | 483,000 | -57,000 | 0.07% | 14,079,450 |
| 2021-08-06 | 2021-08-04 | 31.100 | 540,000 | +2,000 | 0.08% | 16,794,000 |
| 2021-08-05 | 2021-08-03 | 31.500 | 538,000 | -3,000 | 0.08% | 16,947,000 |
| 2021-08-04 | 2021-08-02 | 31.000 | 541,000 | +2,000 | 0.08% | 16,771,000 |
| 2021-08-03 | 2021-07-30 | 30.450 | 539,000 | +103,000 | 0.08% | 16,412,550 |
| 2021-07-29 | 2021-07-27 | 28.350 | 436,000 | -4,000 | 0.07% | 12,360,600 |
| 2021-07-28 | 2021-07-26 | 30.450 | 440,000 | -12,000 | 0.07% | 13,398,000 |
| 2021-07-27 | 2021-07-23 | 32.750 | 452,000 | +10,000 | 0.07% | 14,803,000 |
| 2021-07-26 | 2021-07-22 | 31.750 | 442,000 | +3,000 | 0.07% | 14,033,500 |
| 2021-07-23 | 2021-07-21 | 31.650 | 439,000 | +2,000 | 0.07% | 13,894,350 |
| 2021-07-22 | 2021-07-20 | 31.500 | 437,000 | -13,000 | 0.07% | 13,765,500 |
| 2021-07-21 | 2021-07-19 | 32.250 | 450,000 | -9,000 | 0.07% | 14,512,500 |
| 2021-07-20 | 2021-07-16 | 31.800 | 459,000 | +1,000 | 0.07% | 14,596,200 |
| 2021-07-19 | 2021-07-15 | 32.500 | 458,000 | -3,000 | 0.07% | 14,885,000 |
| 2021-07-14 | 2021-07-12 | 34.250 | 461,000 | +3,000 | 0.07% | 15,789,250 |
| 2021-07-13 | 2021-07-09 | 33.400 | 458,000 | -2,000 | 0.07% | 15,297,200 |
| 2021-07-09 | 2021-07-07 | 34.000 | 460,000 | -2,000 | 0.07% | 15,640,000 |
| 2021-07-08 | 2021-07-06 | 33.800 | 462,000 | -3,000 | 0.07% | 15,615,600 |
| 2021-07-07 | 2021-07-05 | 34.950 | 465,000 | -1,000 | 0.07% | 16,251,750 |
| 2021-07-06 | 2021-07-02 | 35.200 | 466,000 | -56,000 | 0.07% | 16,403,200 |
| 2021-07-05 | 2021-06-30 | 36.150 | 522,000 | -4,000 | 0.08% | 18,870,300 |
| 2021-07-02 | 2021-06-29 | 35.900 | 526,000 | -1,000 | 0.08% | 18,883,400 |
| 2021-06-30 | 2021-06-28 | 37.400 | 527,000 | -64,000 | 0.08% | 19,709,800 |
| 2021-06-29 | 2021-06-25 | 36.450 | 591,000 | -4,000 | 0.09% | 21,541,950 |
| 2021-06-28 | 2021-06-24 | 36.050 | 595,000 | -271,000 | 0.09% | 21,449,750 |
| 2021-06-25 | 2021-06-23 | 35.200 | 866,000 | -26,000 | 0.13% | 30,483,200 |
| 2021-06-24 | 2021-06-22 | 33.500 | 892,000 | -63,000 | 0.13% | 29,882,000 |
| 2021-06-23 | 2021-06-21 | 31.950 | 955,000 | -2,000 | 0.14% | 30,512,250 |
| 2021-06-22 | 2021-06-18 | 31.650 | 957,000 | -5,000 | 0.14% | 30,289,050 |
| 2021-06-21 | 2021-06-17 | 30.800 | 962,000 | -43,000 | 0.14% | 29,629,600 |
| 2021-06-18 | 2021-06-16 | 30.000 | 1,005,000 | +4,000 | 0.15% | 30,150,000 |
| 2021-06-17 | 2021-06-15 | 31.700 | 1,001,000 | -4,000 | 0.15% | 31,731,700 |
| 2021-06-16 | 2021-06-11 | 32.000 | 1,005,000 | -38,000 | 0.15% | 32,160,000 |
| 2021-06-15 | 2021-06-10 | 29.950 | 1,043,000 | +2,000 | 0.16% | 31,237,850 |
| 2021-06-11 | 2021-06-09 | 29.600 | 1,041,000 | -1,000 | 0.16% | 30,813,600 |
| 2021-06-10 | 2021-06-08 | 28.900 | 1,042,000 | +2,000 | 0.16% | 30,113,800 |
| 2021-06-09 | 2021-06-07 | 29.700 | 1,040,000 | -1,000 | 0.16% | 30,888,000 |
| 2021-06-08 | 2021-06-04 | 29.850 | 1,041,000 | -14,000 | 0.16% | 31,073,850 |
| 2021-06-07 | 2021-06-03 | 28.650 | 1,055,000 | -1,000 | 0.16% | 30,225,750 |
| 2021-06-04 | 2021-06-02 | 29.400 | 1,056,000 | -3,000 | 0.16% | 31,046,400 |
| 2021-06-03 | 2021-06-01 | 28.900 | 1,059,000 | +34,000 | 0.16% | 30,605,100 |
| 2021-06-02 | 2021-05-31 | 28.950 | 1,025,000 | +1,000 | 0.15% | 29,673,750 |
| 2021-06-01 | 2021-05-28 | 28.100 | 1,024,000 | -2,000 | 0.15% | 28,774,400 |
| 2021-05-31 | 2021-05-27 | 29.500 | 1,026,000 | -2,000 | 0.15% | 30,267,000 |
| 2021-05-28 | 2021-05-26 | 28.400 | 1,028,000 | -4,000 | 0.15% | 29,195,200 |
| 2021-05-27 | 2021-05-25 | 29.300 | 1,032,000 | +1,000 | 0.15% | 30,237,600 |
| 2021-05-26 | 2021-05-24 | 29.650 | 1,031,000 | -23,000 | 0.15% | 30,569,150 |
| 2021-05-25 | 2021-05-21 | 28.000 | 1,054,000 | +2,000 | 0.16% | 29,512,000 |
| 2021-05-14 | 2021-05-12 | 27.550 | 1,052,000 | -3,000 | 0.16% | 28,982,600 |
| 2021-05-13 | 2021-05-11 | 27.300 | 1,055,000 | +10,000 | 0.16% | 28,801,500 |
| 2021-05-12 | 2021-05-10 | 27.200 | 1,045,000 | +13,000 | 0.16% | 28,424,000 |
| 2021-05-11 | 2021-05-07 | 27.000 | 1,032,000 | -33,000 | 0.15% | 27,864,000 |
| 2021-05-10 | 2021-05-06 | 28.300 | 1,065,000 | -4,000 | 0.16% | 30,139,500 |
| 2021-05-07 | 2021-05-05 | 28.300 | 1,069,000 | +11,000 | 0.16% | 30,252,700 |
| 2021-05-06 | 2021-05-04 | 29.300 | 1,058,000 | +3,000 | 0.16% | 30,999,400 |
| 2021-05-04 | 2021-04-30 | 28.500 | 1,055,000 | -1,000 | 0.16% | 30,067,500 |
| 2021-04-30 | 2021-04-28 | 28.650 | 1,056,000 | -2,000 | 0.16% | 30,254,400 |
| 2021-04-28 | 2021-04-26 | 28.200 | 1,058,000 | +10,000 | 0.16% | 29,835,600 |
| 2021-04-27 | 2021-04-23 | 30.100 | 1,048,000 | -22,000 | 0.16% | 31,544,800 |
| 2021-04-23 | 2021-04-21 | 28.100 | 1,070,000 | -11,000 | 0.16% | 30,067,000 |
| 2021-04-22 | 2021-04-20 | 27.500 | 1,081,000 | -8,000 | 0.16% | 29,727,500 |
| 2021-04-21 | 2021-04-19 | 27.000 | 1,089,000 | -60,000 | 0.16% | 29,403,000 |
| 2021-04-16 | 2021-04-14 | 26.150 | 1,149,000 | +8,000 | 0.17% | 30,046,350 |
| 2021-04-15 | 2021-04-13 | 25.800 | 1,141,000 | -3,000 | 0.17% | 29,437,800 |
| 2021-04-13 | 2021-04-09 | 25.850 | 1,144,000 | -1,000 | 0.17% | 29,572,400 |
| 2021-04-12 | 2021-04-08 | 25.850 | 1,145,000 | -3,000 | 0.17% | 29,598,250 |
| 2021-04-08 | 2021-04-01 | 25.100 | 1,148,000 | -9,000 | 0.17% | 28,814,800 |
| 2021-04-01 | 2021-03-30 | 24.700 | 1,157,000 | -16,000 | 0.17% | 28,577,900 |
| 2021-03-31 | 2021-03-29 | 23.700 | 1,173,000 | -1,000 | 0.18% | 27,800,100 |
| 2021-03-30 | 2021-03-26 | 24.200 | 1,174,000 | +9,000 | 0.18% | 28,410,800 |
| 2021-03-26 | 2021-03-24 | 24.200 | 1,165,000 | -313,000 | 0.17% | 28,193,000 |
| 2021-03-25 | 2021-03-23 | 24.600 | 1,478,000 | +7,000 | 0.22% | 36,358,800 |
| 2021-03-24 | 2021-03-22 | 25.300 | 1,471,000 | -1,000 | 0.22% | 37,216,300 |
| 2021-03-23 | 2021-03-19 | 25.750 | 1,472,000 | -101,000 | 0.22% | 37,904,000 |
| 2021-03-22 | 2021-03-18 | 26.750 | 1,573,000 | -3,000 | 0.24% | 42,077,750 |
| 2021-03-19 | 2021-03-17 | 26.850 | 1,576,000 | -22,000 | 0.24% | 42,315,600 |
| 2021-03-18 | 2021-03-16 | 25.900 | 1,598,000 | -53,000 | 0.24% | 41,388,200 |
| 2021-03-17 | 2021-03-15 | 24.650 | 1,651,000 | +10,000 | 0.25% | 40,697,150 |
| 2021-03-16 | 2021-03-12 | 24.500 | 1,641,000 | -5,000 | 0.25% | 40,204,500 |
| 2021-03-15 | 2021-03-11 | 24.400 | 1,646,000 | -11,000 | 0.25% | 40,162,400 |
| 2021-03-11 | 2021-03-09 | 21.800 | 1,657,000 | -13,000 | 0.25% | 36,122,600 |
| 2021-03-10 | 2021-03-08 | 23.750 | 1,670,000 | +18,000 | 0.25% | 39,662,500 |
| 2021-03-09 | 2021-03-05 | 24.400 | 1,652,000 | -5,000 | 0.25% | 40,308,800 |
| 2021-03-08 | 2021-03-04 | 25.000 | 1,657,000 | +15,000 | 0.25% | 41,425,000 |
| 2021-03-05 | 2021-03-03 | 25.600 | 1,642,000 | +5,000 | 0.25% | 42,035,200 |
| 2021-03-04 | 2021-03-02 | 25.200 | 1,637,000 | +23,000 | 0.25% | 41,252,400 |
| 2021-03-03 | 2021-03-01 | 24.700 | 1,614,000 | -3,000 | 0.24% | 39,865,800 |
| 2021-03-02 | 2021-02-26 | 23.800 | 1,617,000 | -1,000 | 0.24% | 38,484,600 |
| 2021-02-26 | 2021-02-24 | 23.250 | 1,618,000 | +20,000 | 0.24% | 37,618,500 |
| 2021-02-25 | 2021-02-23 | 24.750 | 1,598,000 | -7,000 | 0.24% | 39,550,500 |
| 2021-02-24 | 2021-02-22 | 25.700 | 1,605,000 | -8,000 | 0.24% | 41,248,500 |
| 2021-02-23 | 2021-02-19 | 26.100 | 1,613,000 | +12,000 | 0.24% | 42,099,300 |
| 2021-02-22 | 2021-02-18 | 26.600 | 1,601,000 | +11,000 | 0.24% | 42,586,600 |
| 2021-02-19 | 2021-02-17 | 27.650 | 1,590,000 | +10,000 | 0.24% | 43,963,500 |
| 2021-02-18 | 2021-02-16 | 28.400 | 1,580,000 | +2,000 | 0.24% | 44,872,000 |
| 2021-02-17 | 2021-02-11 | 28.400 | 1,578,000 | -11,000 | 0.24% | 44,815,200 |
| 2021-02-16 | 2021-02-09 | 27.100 | 1,589,000 | +19,000 | 0.24% | 43,061,900 |
| 2021-02-10 | 2021-02-08 | 26.100 | 1,570,000 | +16,000 | 0.24% | 40,977,000 |
| 2021-02-09 | 2021-02-05 | 27.650 | 1,554,000 | -2,000 | 0.23% | 42,968,100 |
| 2021-02-08 | 2021-02-04 | 28.300 | 1,556,000 | -8,000 | 0.23% | 44,034,800 |
| 2021-02-04 | 2021-02-02 | 29.100 | 1,564,000 | +7,000 | 0.23% | 45,512,400 |
| 2021-02-03 | 2021-02-01 | 27.800 | 1,557,000 | -4,000 | 0.23% | 43,284,600 |
| 2021-02-02 | 2021-01-29 | 25.500 | 1,561,000 | -12,000 | 0.23% | 39,805,500 |
| 2021-02-01 | 2021-01-28 | 26.700 | 1,573,000 | +7,000 | 0.24% | 41,999,100 |
| 2021-01-29 | 2021-01-27 | 28.150 | 1,566,000 | +6,000 | 0.23% | 44,082,900 |
| 2021-01-28 | 2021-01-26 | 29.600 | 1,560,000 | +38,000 | 0.25% | 46,176,000 |
| 2021-01-27 | 2021-01-25 | 29.900 | 1,522,000 | +30,000 | 0.24% | 45,507,800 |
| 2021-01-26 | 2021-01-22 | 29.300 | 1,492,000 | +420,000 | 0.24% | 43,715,600 |
| 2021-01-25 | 2021-01-21 | 29.950 | 1,072,000 | +77,000 | 0.17% | 32,106,400 |
| 2021-01-22 | 2021-01-20 | 31.550 | 995,000 | -29,000 | 0.16% | 31,392,250 |
| 2021-01-21 | 2021-01-19 | 27.500 | 1,024,000 | +2,000 | 0.16% | 28,160,000 |
| 2021-01-20 | 2021-01-18 | 26.800 | 1,022,000 | +22,000 | 0.16% | 27,389,600 |
| 2021-01-19 | 2021-01-15 | 27.150 | 1,000,000 | -20,000 | 0.16% | 27,150,000 |
| 2021-01-15 | 2021-01-13 | 27.700 | 1,020,000 | +79,000 | 0.16% | 28,254,000 |
| 2021-01-14 | 2021-01-12 | 26.250 | 941,000 | -4,000 | 0.15% | 24,701,250 |
| 2021-01-13 | 2021-01-11 | 25.150 | 945,000 | +19,000 | 0.15% | 23,766,750 |
| 2021-01-12 | 2021-01-08 | 25.700 | 926,000 | +4,000 | 0.15% | 23,798,200 |
| 2021-01-11 | 2021-01-07 | 26.050 | 922,000 | -6,000 | 0.15% | 24,018,100 |
| 2021-01-08 | 2021-01-06 | 26.350 | 928,000 | +1,000 | 0.15% | 24,452,800 |
| 2021-01-07 | 2021-01-05 | 27.500 | 927,000 | +3,000 | 0.15% | 25,492,500 |
| 2021-01-06 | 2021-01-04 | 28.000 | 924,000 | +9,000 | 0.15% | 25,872,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 915,000 | -32,000 | 0.14% | 25,803,000 |
| 2021-01-04 | 2020-12-29 | 26.900 | 947,000 | -3,000 | 0.15% | 25,474,300 |
| 2020-12-30 | 2020-12-28 | 27.150 | 950,000 | -10,000 | 0.15% | 25,792,500 |
| 2020-12-29 | 2020-12-24 | 25.600 | 960,000 | +11,000 | 0.15% | 24,576,000 |
| 2020-12-28 | 2020-12-22 | 26.000 | 949,000 | -3,000 | 0.15% | 24,674,000 |
| 2020-12-23 | 2020-12-21 | 26.400 | 952,000 | -129,000 | 0.15% | 25,132,800 |
| 2020-12-21 | 2020-12-17 | 24.200 | 1,081,000 | -6,000 | 0.17% | 26,160,200 |
| 2020-12-18 | 2020-12-16 | 23.250 | 1,087,000 | +16,000 | 0.17% | 25,272,750 |
| 2020-12-17 | 2020-12-15 | 21.800 | 1,071,000 | +7,000 | 0.17% | 23,347,800 |
| 2020-12-16 | 2020-12-14 | 23.500 | 1,064,000 | -3,000 | 0.17% | 25,004,000 |
| 2020-12-15 | 2020-12-11 | 24.200 | 1,067,000 | -1,000 | 0.17% | 25,821,400 |
| 2020-12-14 | 2020-12-10 | 24.000 | 1,068,000 | -18,000 | 0.17% | 25,632,000 |
| 2020-12-11 | 2020-12-09 | 23.950 | 1,086,000 | +57,000 | 0.17% | 26,009,700 |
| 2020-12-10 | 2020-12-08 | 24.400 | 1,029,000 | +11,000 | 0.16% | 25,107,600 |
| 2020-12-09 | 2020-12-07 | 24.200 | 1,018,000 | -30,000 | 0.16% | 24,635,600 |
| 2020-12-08 | 2020-12-04 | 23.850 | 1,048,000 | +11,000 | 0.17% | 24,994,800 |
| 2020-12-07 | 2020-12-03 | 23.950 | 1,037,000 | -11,000 | 0.16% | 24,836,150 |
| 2020-12-04 | 2020-12-02 | 23.000 | 1,048,000 | -40,000 | 0.17% | 24,104,000 |
| 2020-12-03 | 2020-12-01 | 20.600 | 1,088,000 | +200,000 | 0.17% | 22,412,800 |
| 2020-12-02 | 2020-11-30 | 20.600 | 888,000 | -1,000 | 0.14% | 18,292,800 |
| 2020-12-01 | 2020-11-27 | 20.750 | 889,000 | +1,000 | 0.14% | 18,446,750 |
| 2020-11-30 | 2020-11-26 | 20.550 | 888,000 | -16,000 | 0.14% | 18,248,400 |
| 2020-11-27 | 2020-11-25 | 20.300 | 904,000 | +50,000 | 0.14% | 18,351,200 |
| 2020-11-26 | 2020-11-24 | 21.100 | 854,000 | +1,000 | 0.13% | 18,019,400 |
| 2020-11-25 | 2020-11-23 | 20.600 | 853,000 | -16,000 | 0.13% | 17,571,800 |
| 2020-11-24 | 2020-11-20 | 21.950 | 869,000 | +10,000 | 0.14% | 19,074,550 |
| 2020-11-23 | 2020-11-19 | 21.900 | 859,000 | +6,000 | 0.14% | 18,812,100 |
| 2020-11-20 | 2020-11-18 | 22.050 | 853,000 | -3,000 | 0.13% | 18,808,650 |
| 2020-11-19 | 2020-11-17 | 22.400 | 856,000 | +13,000 | 0.14% | 19,174,400 |
| 2020-11-18 | 2020-11-16 | 22.800 | 843,000 | +17,000 | 0.13% | 19,220,400 |
| 2020-11-17 | 2020-11-13 | 22.800 | 826,000 | -6,000 | 0.13% | 18,832,800 |
| 2020-11-16 | 2020-11-12 | 23.000 | 832,000 | -34,000 | 0.13% | 19,136,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 866,000 | -42,000 | 0.14% | 20,221,100 |
| 2020-11-12 | 2020-11-10 | 25.350 | 908,000 | -1,000 | 0.14% | 23,017,800 |
| 2020-11-11 | 2020-11-09 | 25.000 | 909,000 | -1,000 | 0.14% | 22,725,000 |
| 2020-11-10 | 2020-11-06 | 25.550 | 910,000 | +2,000 | 0.14% | 23,250,500 |
| 2020-11-09 | 2020-11-05 | 25.700 | 908,000 | +2,000 | 0.14% | 23,335,600 |
| 2020-11-06 | 2020-11-04 | 25.650 | 906,000 | -13,000 | 0.14% | 23,238,900 |
| 2020-11-04 | 2020-11-02 | 25.150 | 919,000 | -1,000 | 0.15% | 23,112,850 |
| 2020-11-03 | 2020-10-30 | 25.100 | 920,000 | -7,000 | 0.15% | 23,092,000 |
| 2020-11-02 | 2020-10-29 | 24.650 | 927,000 | -4,000 | 0.15% | 22,850,550 |
| 2020-10-30 | 2020-10-28 | 25.850 | 931,000 | -29,000 | 0.15% | 24,066,350 |
| 2020-10-29 | 2020-10-27 | 26.600 | 960,000 | -1,000 | 0.15% | 25,536,000 |
| 2020-10-27 | 2020-10-22 | 27.400 | 961,000 | -1,000 | 0.15% | 26,331,400 |
| 2020-10-23 | 2020-10-21 | 28.450 | 962,000 | -1,000 | 0.15% | 27,368,900 |
| 2020-10-22 | 2020-10-20 | 28.300 | 963,000 | -3,000 | 0.15% | 27,252,900 |
| 2020-10-21 | 2020-10-19 | 29.000 | 966,000 | -38,000 | 0.15% | 28,014,000 |
| 2020-10-20 | 2020-10-16 | 28.850 | 1,004,000 | -1,000 | 0.16% | 28,965,400 |
| 2020-10-19 | 2020-10-15 | 29.150 | 1,005,000 | -27,000 | 0.16% | 29,295,750 |
| 2020-10-16 | 2020-10-14 | 28.600 | 1,032,000 | +48,000 | 0.16% | 29,515,200 |
| 2020-10-15 | 2020-10-12 | 28.500 | 984,000 | -28,000 | 0.16% | 28,044,000 |
| 2020-10-14 | 2020-10-09 | 28.000 | 1,012,000 | +15,000 | 0.16% | 28,336,000 |
| 2020-10-08 | 2020-10-06 | 28.150 | 997,000 | -59,000 | 0.16% | 28,065,550 |
| 2020-10-06 | 2020-09-30 | 27.000 | 1,056,000 | -2,000 | 0.17% | 28,512,000 |
| 2020-10-05 | 2020-09-29 | 26.850 | 1,058,000 | -3,000 | 0.17% | 28,407,300 |
| 2020-09-29 | 2020-09-25 | 27.350 | 1,061,000 | -1,000 | 0.17% | 29,018,350 |
| 2020-09-28 | 2020-09-24 | 27.600 | 1,062,000 | -7,000 | 0.17% | 29,311,200 |
| 2020-09-25 | 2020-09-23 | 28.400 | 1,069,000 | -2,000 | 0.17% | 30,359,600 |
| 2020-09-24 | 2020-09-22 | 28.400 | 1,071,000 | +7,000 | 0.17% | 30,416,400 |
| 2020-09-22 | 2020-09-18 | 29.150 | 1,064,000 | -1,000 | 0.17% | 31,015,600 |
| 2020-09-21 | 2020-09-17 | 30.000 | 1,065,000 | -19,000 | 0.17% | 31,950,000 |
| 2020-09-18 | 2020-09-16 | 29.300 | 1,084,000 | -21,000 | 0.17% | 31,761,200 |
| 2020-09-17 | 2020-09-15 | 27.000 | 1,105,000 | -1,000 | 0.17% | 29,835,000 |
| 2020-09-16 | 2020-09-14 | 26.900 | 1,106,000 | -4,000 | 0.17% | 29,751,400 |
| 2020-09-14 | 2020-09-10 | 27.400 | 1,110,000 | -8,000 | 0.18% | 30,414,000 |
| 2020-09-11 | 2020-09-09 | 27.250 | 1,118,000 | +2,000 | 0.18% | 30,465,500 |
| 2020-09-10 | 2020-09-08 | 27.300 | 1,116,000 | -7,000 | 0.18% | 30,466,800 |
| 2020-09-09 | 2020-09-07 | 26.600 | 1,123,000 | +11,000 | 0.18% | 29,871,800 |
| 2020-09-08 | 2020-09-04 | 26.250 | 1,112,000 | +1,000 | 0.18% | 29,190,000 |
| 2020-09-07 | 2020-09-03 | 27.050 | 1,111,000 | -1,000 | 0.18% | 30,052,550 |
| 2020-09-03 | 2020-09-01 | 26.400 | 1,112,000 | +22,000 | 0.18% | 29,356,800 |
| 2020-09-02 | 2020-08-31 | 25.800 | 1,090,000 | -1,000 | 0.17% | 28,122,000 |
| 2020-08-31 | 2020-08-27 | 27.050 | 1,091,000 | -6,000 | 0.17% | 29,511,550 |
| 2020-08-27 | 2020-08-25 | 28.100 | 1,097,000 | +4,000 | 0.17% | 30,825,700 |
| 2020-08-26 | 2020-08-24 | 29.600 | 1,093,000 | -20,000 | 0.17% | 32,352,800 |
| 2020-08-25 | 2020-08-21 | 29.700 | 1,113,000 | -29,000 | 0.18% | 33,056,100 |
| 2020-08-24 | 2020-08-20 | 28.000 | 1,142,000 | +83,000 | 0.18% | 31,976,000 |
| 2020-08-21 | 2020-08-19 | 27.500 | 1,059,000 | +1,000 | 0.17% | 29,122,500 |
| 2020-08-20 | 2020-08-18 | 27.450 | 1,058,000 | -1,000 | 0.17% | 29,042,100 |
| 2020-08-19 | 2020-08-17 | 26.750 | 1,059,000 | +2,000 | 0.17% | 28,328,250 |
| 2020-08-18 | 2020-08-14 | 26.800 | 1,057,000 | +4,000 | 0.17% | 28,327,600 |
| 2020-08-17 | 2020-08-13 | 27.000 | 1,053,000 | +1,000 | 0.17% | 28,431,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 1,052,000 | +17,000 | 0.17% | 28,404,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 1,035,000 | +4,000 | 0.16% | 28,876,500 |
| 2020-08-12 | 2020-08-10 | 28.000 | 1,031,000 | +24,000 | 0.16% | 28,868,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 1,007,000 | +9,000 | 0.16% | 29,505,100 |
| 2020-08-10 | 2020-08-06 | 30.500 | 998,000 | +2,000 | 0.16% | 30,439,000 |
| 2020-08-07 | 2020-08-05 | 30.550 | 996,000 | -38,000 | 0.16% | 30,427,800 |
| 2020-08-06 | 2020-08-04 | 30.100 | 1,034,000 | -13,000 | 0.16% | 31,123,400 |
| 2020-08-05 | 2020-08-03 | 29.750 | 1,047,000 | -2,000 | 0.17% | 31,148,250 |
| 2020-08-04 | 2020-07-31 | 30.500 | 1,049,000 | +1,000 | 0.17% | 31,994,500 |
| 2020-08-03 | 2020-07-30 | 30.400 | 1,048,000 | +1,000 | 0.17% | 31,859,200 |
| 2020-07-31 | 2020-07-29 | 30.850 | 1,047,000 | +5,000 | 0.17% | 32,299,950 |
| 2020-07-30 | 2020-07-28 | 29.650 | 1,042,000 | +1,000 | 0.16% | 30,895,300 |
| 2020-07-29 | 2020-07-27 | 30.000 | 1,041,000 | -4,000 | 0.16% | 31,230,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 1,045,000 | +4,000 | 0.17% | 32,290,500 |
| 2020-07-27 | 2020-07-23 | 32.550 | 1,041,000 | -21,000 | 0.16% | 33,884,550 |
| 2020-07-24 | 2020-07-22 | 31.150 | 1,062,000 | -50,000 | 0.17% | 33,081,300 |
| 2020-07-23 | 2020-07-21 | 32.500 | 1,112,000 | +12,000 | 0.18% | 36,140,000 |
| 2020-07-22 | 2020-07-20 | 32.000 | 1,100,000 | +13,000 | 0.17% | 35,200,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 1,087,000 | -12,000 | 0.17% | 33,697,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 1,099,000 | -26,000 | 0.17% | 33,519,500 |
| 2020-07-17 | 2020-07-15 | 33.400 | 1,125,000 | -10,000 | 0.18% | 37,575,000 |
| 2020-07-16 | 2020-07-14 | 33.400 | 1,135,000 | -8,000 | 0.18% | 37,909,000 |
| 2020-07-15 | 2020-07-13 | 33.950 | 1,143,000 | +14,000 | 0.18% | 38,804,850 |
| 2020-07-14 | 2020-07-10 | 34.700 | 1,129,000 | -11,000 | 0.18% | 39,176,300 |
| 2020-07-13 | 2020-07-09 | 35.000 | 1,140,000 | +9,000 | 0.18% | 39,900,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 1,131,000 | -16,000 | 0.18% | 39,585,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 1,147,000 | -74,000 | 0.18% | 38,195,100 |
| 2020-07-08 | 2020-07-06 | 33.000 | 1,221,000 | -189,000 | 0.19% | 40,293,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 1,410,000 | -92,000 | 0.22% | 48,856,500 |
| 2020-07-06 | 2020-07-02 | 34.300 | 1,502,000 | -12,000 | 0.24% | 51,518,600 |
| 2020-07-03 | 2020-06-30 | 35.100 | 1,514,000 | -25,000 | 0.24% | 53,141,400 |
| 2020-07-02 | 2020-06-29 | 35.800 | 1,539,000 | -54,000 | 0.24% | 55,096,200 |
| 2020-06-30 | 2020-06-26 | 35.200 | 1,593,000 | -2,000 | 0.25% | 56,073,600 |
| 2020-06-29 | 2020-06-24 | 33.850 | 1,595,000 | +95,000 | 0.25% | 53,990,750 |
| 2020-06-26 | 2020-06-23 | 31.600 | 1,500,000 | -46,000 | 0.24% | 47,400,000 |
| 2020-06-24 | 2020-06-22 | 31.250 | 1,546,000 | -22,000 | 0.24% | 48,312,500 |
| 2020-06-23 | 2020-06-19 | 31.250 | 1,568,000 | -12,000 | 0.25% | 49,000,000 |
| 2020-06-22 | 2020-06-18 | 31.700 | 1,580,000 | +95,000 | 0.25% | 50,086,000 |
| 2020-06-19 | 2020-06-17 | 31.600 | 1,485,000 | +61,000 | 0.23% | 46,926,000 |
| 2020-06-18 | 2020-06-16 | 31.100 | 1,424,000 | +80,000 | 0.22% | 44,286,400 |
| 2020-06-17 | 2020-06-15 | 31.500 | 1,344,000 | -24,000 | 0.21% | 42,336,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 1,368,000 | -59,000 | 0.22% | 40,356,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 1,427,000 | +4,000 | 0.23% | 40,883,550 |
| 2020-06-12 | 2020-06-10 | 27.400 | 1,423,000 | -60,000 | 0.22% | 38,990,200 |
| 2020-06-11 | 2020-06-09 | 26.950 | 1,483,000 | +57,000 | 0.23% | 39,966,850 |
| 2020-06-10 | 2020-06-08 | 26.550 | 1,426,000 | -84,000 | 0.23% | 37,860,300 |
| 2020-06-09 | 2020-06-05 | 27.250 | 1,510,000 | -3,000 | 0.25% | 41,147,500 |
| 2020-06-08 | 2020-06-04 | 26.800 | 1,513,000 | -85,000 | 0.25% | 40,548,400 |
| 2020-06-05 | 2020-06-03 | 27.200 | 1,598,000 | -140,000 | 0.26% | 43,465,600 |
| 2020-06-04 | 2020-06-02 | 26.800 | 1,738,000 | -20,000 | 0.28% | 46,578,400 |
| 2020-06-03 | 2020-06-01 | 26.800 | 1,758,000 | +122,000 | 0.29% | 47,114,400 |
| 2020-06-02 | 2020-05-29 | 25.350 | 1,636,000 | -25,000 | 0.27% | 41,472,600 |
| 2020-06-01 | 2020-05-28 | 25.100 | 1,661,000 | -78,000 | 0.27% | 41,691,100 |
| 2020-05-29 | 2020-05-27 | 26.700 | 1,739,000 | -21,000 | 0.29% | 46,431,300 |
| 2020-05-28 | 2020-05-26 | 27.100 | 1,760,000 | +4,000 | 0.29% | 47,696,000 |
| 2020-05-27 | 2020-05-25 | 27.300 | 1,756,000 | -6,000 | 0.29% | 47,938,800 |
| 2020-05-26 | 2020-05-22 | 26.100 | 1,762,000 | +64,000 | 0.29% | 45,988,200 |
| 2020-05-25 | 2020-05-21 | 27.300 | 1,698,000 | -125,000 | 0.28% | 46,355,400 |
| 2020-05-22 | 2020-05-20 | 29.300 | 1,823,000 | -204,000 | 0.30% | 53,413,900 |
| 2020-05-21 | 2020-05-19 | 26.750 | 2,027,000 | +112,000 | 0.33% | 54,222,250 |
| 2020-05-20 | 2020-05-18 | 27.550 | 1,915,000 | -53,000 | 0.31% | 52,758,250 |
| 2020-05-19 | 2020-05-15 | 25.800 | 1,968,000 | 0.32% | 50,774,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy