History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 1,337,000 | +0 | 0.20% | 8,463,210 |
| 2025-10-13 | 2025-10-09 | 6.490 | 1,337,000 | +0 | 0.20% | 8,677,130 |
| 2025-10-10 | 2025-10-08 | 6.730 | 1,337,000 | -16,000 | 0.20% | 8,998,010 |
| 2025-10-06 | 2025-10-02 | 6.560 | 1,353,000 | +13,000 | 0.20% | 8,875,680 |
| 2025-10-03 | 2025-09-30 | 6.420 | 1,340,000 | +45,000 | 0.20% | 8,602,800 |
| 2025-10-02 | 2025-09-29 | 6.320 | 1,295,000 | +58,000 | 0.19% | 8,184,400 |
| 2025-09-30 | 2025-09-26 | 6.130 | 1,237,000 | +36,000 | 0.18% | 7,582,810 |
| 2025-09-29 | 2025-09-25 | 6.300 | 1,201,000 | +33,000 | 0.18% | 7,566,300 |
| 2025-09-26 | 2025-09-24 | 6.310 | 1,168,000 | +12,000 | 0.17% | 7,370,080 |
| 2025-09-25 | 2025-09-23 | 6.380 | 1,156,000 | +21,000 | 0.17% | 7,375,280 |
| 2025-09-24 | 2025-09-22 | 6.610 | 1,135,000 | +17,000 | 0.17% | 7,502,350 |
| 2025-09-23 | 2025-09-19 | 6.550 | 1,118,000 | +47,000 | 0.17% | 7,322,900 |
| 2025-09-22 | 2025-09-18 | 6.730 | 1,071,000 | +15,000 | 0.16% | 7,207,830 |
| 2025-09-19 | 2025-09-17 | 6.930 | 1,056,000 | +24,000 | 0.16% | 7,318,080 |
| 2025-09-18 | 2025-09-16 | 7.100 | 1,032,000 | +8,000 | 0.15% | 7,327,200 |
| 2025-09-17 | 2025-09-15 | 7.210 | 1,024,000 | +2,000 | 0.15% | 7,383,040 |
| 2025-09-16 | 2025-09-12 | 7.300 | 1,022,000 | -69,000 | 0.15% | 7,460,600 |
| 2025-09-15 | 2025-09-11 | 7.420 | 1,091,000 | -51,000 | 0.16% | 8,095,220 |
| 2025-09-12 | 2025-09-10 | 7.540 | 1,142,000 | -84,000 | 0.17% | 8,610,680 |
| 2025-09-11 | 2025-09-09 | 7.710 | 1,226,000 | +2,000 | 0.18% | 9,452,460 |
| 2025-09-09 | 2025-09-05 | 7.630 | 1,224,000 | +3,000 | 0.18% | 9,339,120 |
| 2025-09-08 | 2025-09-04 | 7.340 | 1,221,000 | +118,000 | 0.18% | 8,962,140 |
| 2025-09-05 | 2025-09-03 | 7.760 | 1,103,000 | +2,000 | 0.16% | 8,559,280 |
| 2025-09-04 | 2025-09-02 | 7.610 | 1,101,000 | -8,000 | 0.16% | 8,378,610 |
| 2025-09-03 | 2025-09-01 | 7.800 | 1,109,000 | +3,000 | 0.17% | 8,650,200 |
| 2025-09-02 | 2025-08-29 | 7.410 | 1,106,000 | -5,000 | 0.17% | 8,195,460 |
| 2025-09-01 | 2025-08-28 | 7.170 | 1,111,000 | +16,000 | 0.17% | 7,965,870 |
| 2025-08-29 | 2025-08-27 | 7.500 | 1,095,000 | +35,000 | 0.16% | 8,212,500 |
| 2025-08-28 | 2025-08-26 | 8.090 | 1,060,000 | +35,000 | 0.16% | 8,575,400 |
| 2025-08-27 | 2025-08-25 | 8.310 | 1,025,000 | +17,000 | 0.15% | 8,517,750 |
| 2025-08-26 | 2025-08-22 | 8.490 | 1,008,000 | +10,000 | 0.15% | 8,557,920 |
| 2025-08-25 | 2025-08-21 | 8.790 | 998,000 | +9,000 | 0.15% | 8,772,420 |
| 2025-08-22 | 2025-08-20 | 8.740 | 989,000 | -5,000 | 0.15% | 8,643,860 |
| 2025-08-21 | 2025-08-19 | 9.000 | 994,000 | -14,000 | 0.15% | 8,946,000 |
| 2025-08-20 | 2025-08-18 | 9.050 | 1,008,000 | +7,000 | 0.15% | 9,122,400 |
| 2025-08-19 | 2025-08-15 | 8.940 | 1,001,000 | -12,000 | 0.15% | 8,948,940 |
| 2025-08-18 | 2025-08-14 | 8.790 | 1,013,000 | -2,000 | 0.15% | 8,904,270 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,015,000 | -7,000 | 0.15% | 8,678,250 |
| 2025-08-12 | 2025-08-08 | 8.600 | 1,022,000 | +2,000 | 0.15% | 8,789,200 |
| 2025-08-11 | 2025-08-07 | 8.650 | 1,020,000 | -3,000 | 0.15% | 8,823,000 |
| 2025-08-08 | 2025-08-06 | 9.260 | 1,023,000 | -26,000 | 0.15% | 9,472,980 |
| 2025-08-07 | 2025-08-05 | 9.120 | 1,049,000 | -5,000 | 0.16% | 9,566,880 |
| 2025-08-06 | 2025-08-04 | 8.620 | 1,054,000 | +3,000 | 0.16% | 9,085,480 |
| 2025-08-05 | 2025-08-01 | 8.330 | 1,051,000 | -11,000 | 0.16% | 8,754,830 |
| 2025-08-04 | 2025-07-31 | 8.630 | 1,062,000 | +88,000 | 0.16% | 9,165,060 |
| 2025-08-01 | 2025-07-30 | 8.880 | 974,000 | +88,000 | 0.15% | 8,649,120 |
| 2025-07-31 | 2025-07-29 | 8.680 | 886,000 | +100,000 | 0.13% | 7,690,480 |
| 2025-07-29 | 2025-07-25 | 8.220 | 786,000 | -26,000 | 0.12% | 6,460,920 |
| 2025-07-25 | 2025-07-23 | 8.070 | 812,000 | +28,000 | 0.12% | 6,552,840 |
| 2025-07-24 | 2025-07-22 | 8.010 | 784,000 | +110,000 | 0.12% | 6,279,840 |
| 2025-07-23 | 2025-07-21 | 8.140 | 674,000 | +2,000 | 0.10% | 5,486,360 |
| 2025-07-22 | 2025-07-18 | 8.150 | 672,000 | -19,000 | 0.10% | 5,476,800 |
| 2025-07-21 | 2025-07-17 | 7.930 | 691,000 | -7,000 | 0.10% | 5,479,630 |
| 2025-07-18 | 2025-07-16 | 7.670 | 698,000 | +5,000 | 0.10% | 5,353,660 |
| 2025-07-17 | 2025-07-15 | 7.640 | 693,000 | -29,000 | 0.10% | 5,294,520 |
| 2025-07-16 | 2025-07-14 | 7.360 | 722,000 | -4,000 | 0.11% | 5,313,920 |
| 2025-07-15 | 2025-07-11 | 7.050 | 726,000 | +2,000 | 0.11% | 5,118,300 |
| 2025-07-14 | 2025-07-10 | 7.080 | 724,000 | +6,000 | 0.11% | 5,125,920 |
| 2025-07-11 | 2025-07-09 | 7.300 | 718,000 | -10,000 | 0.11% | 5,241,400 |
| 2025-07-10 | 2025-07-08 | 6.700 | 728,000 | +6,000 | 0.11% | 4,877,600 |
| 2025-07-08 | 2025-07-04 | 7.090 | 722,000 | -2,000 | 0.11% | 5,118,980 |
| 2025-07-04 | 2025-07-02 | 6.680 | 724,000 | -42,000 | 0.11% | 4,836,320 |
| 2025-07-03 | 2025-06-30 | 6.470 | 766,000 | +2,000 | 0.11% | 4,956,020 |
| 2025-07-02 | 2025-06-27 | 6.390 | 764,000 | +1,000 | 0.11% | 4,881,960 |
| 2025-06-27 | 2025-06-25 | 6.300 | 763,000 | +4,000 | 0.11% | 4,806,900 |
| 2025-06-24 | 2025-06-20 | 6.230 | 759,000 | +10,000 | 0.11% | 4,728,570 |
| 2025-06-23 | 2025-06-19 | 6.230 | 749,000 | -9,000 | 0.11% | 4,666,270 |
| 2025-06-20 | 2025-06-18 | 6.340 | 758,000 | -5,000 | 0.11% | 4,805,720 |
| 2025-06-19 | 2025-06-17 | 6.300 | 763,000 | -3,000 | 0.11% | 4,806,900 |
| 2025-06-18 | 2025-06-16 | 6.430 | 766,000 | +17,000 | 0.11% | 4,925,380 |
| 2025-06-17 | 2025-06-13 | 6.480 | 749,000 | +12,000 | 0.11% | 4,853,520 |
| 2025-06-16 | 2025-06-12 | 6.390 | 737,000 | -50,000 | 0.11% | 4,709,430 |
| 2025-06-13 | 2025-06-11 | 6.100 | 787,000 | -22,000 | 0.12% | 4,800,700 |
| 2025-06-12 | 2025-06-10 | 5.990 | 809,000 | -68,000 | 0.12% | 4,845,910 |
| 2025-06-11 | 2025-06-09 | 5.690 | 877,000 | -15,000 | 0.13% | 4,990,130 |
| 2025-06-10 | 2025-06-06 | 5.470 | 892,000 | +38,000 | 0.13% | 4,879,240 |
| 2025-06-09 | 2025-06-05 | 5.580 | 854,000 | +35,000 | 0.13% | 4,765,320 |
| 2025-06-06 | 2025-06-04 | 5.740 | 819,000 | +153,000 | 0.12% | 4,701,060 |
| 2025-06-05 | 2025-06-03 | 5.480 | 666,000 | +4,000 | 0.10% | 3,649,680 |
| 2025-06-04 | 2025-06-02 | 5.490 | 662,000 | +27,000 | 0.10% | 3,634,380 |
| 2025-06-03 | 2025-05-30 | 5.560 | 635,000 | +27,000 | 0.09% | 3,530,600 |
| 2025-06-02 | 2025-05-29 | 5.690 | 608,000 | +4,000 | 0.09% | 3,459,520 |
| 2025-05-30 | 2025-05-28 | 5.560 | 604,000 | +5,000 | 0.09% | 3,358,240 |
| 2025-05-29 | 2025-05-27 | 5.750 | 599,000 | -54,000 | 0.09% | 3,444,250 |
| 2025-05-28 | 2025-05-26 | 5.530 | 653,000 | +65,000 | 0.10% | 3,611,090 |
| 2025-05-27 | 2025-05-23 | 5.800 | 588,000 | -4,000 | 0.09% | 3,410,400 |
| 2025-05-23 | 2025-05-21 | 5.860 | 592,000 | +12,000 | 0.09% | 3,469,120 |
| 2025-05-22 | 2025-05-20 | 5.760 | 580,000 | -112,000 | 0.09% | 3,340,800 |
| 2025-05-21 | 2025-05-19 | 5.400 | 692,000 | +1,000 | 0.10% | 3,736,800 |
| 2025-05-20 | 2025-05-16 | 5.070 | 691,000 | -138,000 | 0.10% | 3,503,370 |
| 2025-05-19 | 2025-05-15 | 5.290 | 829,000 | +13,000 | 0.12% | 4,385,410 |
| 2025-05-16 | 2025-05-14 | 5.440 | 816,000 | -9,000 | 0.12% | 4,439,040 |
| 2025-05-15 | 2025-05-13 | 5.700 | 825,000 | -50,000 | 0.12% | 4,702,500 |
| 2025-05-14 | 2025-05-12 | 5.220 | 875,000 | +145,000 | 0.13% | 4,567,500 |
| 2025-05-09 | 2025-05-07 | 5.780 | 730,000 | -29,000 | 0.11% | 4,219,400 |
| 2025-04-30 | 2025-04-28 | 5.050 | 759,000 | +35,000 | 0.11% | 3,832,950 |
| 2025-04-29 | 2025-04-25 | 5.410 | 724,000 | -2,000 | 0.11% | 3,916,840 |
| 2025-04-28 | 2025-04-24 | 5.510 | 726,000 | -29,000 | 0.11% | 4,000,260 |
| 2025-04-25 | 2025-04-23 | 5.240 | 755,000 | -10,000 | 0.11% | 3,956,200 |
| 2025-04-24 | 2025-04-22 | 5.060 | 765,000 | -31,000 | 0.11% | 3,870,900 |
| 2025-04-23 | 2025-04-17 | 4.620 | 796,000 | -3,000 | 0.12% | 3,677,520 |
| 2025-04-16 | 2025-04-14 | 4.820 | 799,000 | -30,000 | 0.12% | 3,851,180 |
| 2025-04-15 | 2025-04-11 | 4.540 | 829,000 | +4,000 | 0.12% | 3,763,660 |
| 2025-04-14 | 2025-04-10 | 4.460 | 825,000 | -20,000 | 0.12% | 3,679,500 |
| 2025-04-11 | 2025-04-09 | 4.370 | 845,000 | +18,000 | 0.13% | 3,692,650 |
| 2025-04-10 | 2025-04-08 | 4.420 | 827,000 | +67,000 | 0.12% | 3,655,340 |
| 2025-04-09 | 2025-04-07 | 4.480 | 760,000 | +81,000 | 0.11% | 3,404,800 |
| 2025-04-08 | 2025-04-03 | 5.100 | 679,000 | -5,000 | 0.10% | 3,462,900 |
| 2025-04-07 | 2025-04-02 | 5.200 | 684,000 | -4,000 | 0.10% | 3,556,800 |
| 2025-04-03 | 2025-04-01 | 5.260 | 688,000 | -10,000 | 0.10% | 3,618,880 |
| 2025-04-02 | 2025-03-31 | 4.990 | 698,000 | -12,000 | 0.10% | 3,483,020 |
| 2025-04-01 | 2025-03-28 | 5.130 | 710,000 | +1,000 | 0.11% | 3,642,300 |
| 2025-03-28 | 2025-03-26 | 4.800 | 709,000 | +11,000 | 0.11% | 3,403,200 |
| 2025-03-27 | 2025-03-25 | 4.800 | 698,000 | -1,000 | 0.10% | 3,350,400 |
| 2025-03-26 | 2025-03-24 | 4.810 | 699,000 | +35,000 | 0.10% | 3,362,190 |
| 2025-03-25 | 2025-03-21 | 4.960 | 664,000 | +33,000 | 0.10% | 3,293,440 |
| 2025-03-24 | 2025-03-20 | 5.410 | 631,000 | +27,000 | 0.09% | 3,413,710 |
| 2025-03-21 | 2025-03-19 | 5.530 | 604,000 | +89,000 | 0.09% | 3,340,120 |
| 2025-03-20 | 2025-03-18 | 5.020 | 515,000 | -87,000 | 0.08% | 2,585,300 |
| 2025-03-19 | 2025-03-17 | 4.680 | 602,000 | +60,000 | 0.09% | 2,817,360 |
| 2025-03-17 | 2025-03-13 | 4.680 | 542,000 | +30,000 | 0.08% | 2,536,560 |
| 2025-03-14 | 2025-03-12 | 4.680 | 512,000 | +8,000 | 0.08% | 2,396,160 |
| 2025-03-13 | 2025-03-11 | 4.750 | 504,000 | +1,000 | 0.08% | 2,394,000 |
| 2025-03-12 | 2025-03-10 | 4.820 | 503,000 | -14,000 | 0.08% | 2,424,460 |
| 2025-03-11 | 2025-03-07 | 4.840 | 517,000 | -30,000 | 0.08% | 2,502,280 |
| 2025-03-10 | 2025-03-06 | 4.690 | 547,000 | -40,000 | 0.08% | 2,565,430 |
| 2025-03-07 | 2025-03-05 | 4.170 | 587,000 | +20,000 | 0.09% | 2,447,790 |
| 2025-03-06 | 2025-03-04 | 3.830 | 567,000 | +13,000 | 0.08% | 2,171,610 |
| 2025-03-05 | 2025-03-03 | 3.840 | 554,000 | +10,000 | 0.08% | 2,127,360 |
| 2025-03-04 | 2025-02-28 | 4.010 | 544,000 | +61,000 | 0.08% | 2,181,440 |
| 2025-02-28 | 2025-02-26 | 4.330 | 483,000 | +8,000 | 0.07% | 2,091,390 |
| 2025-02-27 | 2025-02-25 | 4.300 | 475,000 | -1,000 | 0.07% | 2,042,500 |
| 2025-02-26 | 2025-02-24 | 4.350 | 476,000 | +32,000 | 0.07% | 2,070,600 |
| 2025-02-25 | 2025-02-21 | 4.520 | 444,000 | -2,000 | 0.07% | 2,006,880 |
| 2025-02-24 | 2025-02-20 | 4.540 | 446,000 | -20,000 | 0.07% | 2,024,840 |
| 2025-02-21 | 2025-02-19 | 4.310 | 466,000 | -16,000 | 0.07% | 2,008,460 |
| 2025-02-20 | 2025-02-18 | 4.140 | 482,000 | -4,000 | 0.07% | 1,995,480 |
| 2025-02-19 | 2025-02-17 | 4.220 | 486,000 | -7,000 | 0.07% | 2,050,920 |
| 2025-02-18 | 2025-02-14 | 4.130 | 493,000 | -3,000 | 0.07% | 2,036,090 |
| 2025-02-17 | 2025-02-13 | 3.840 | 496,000 | +5,000 | 0.07% | 1,904,640 |
| 2025-02-13 | 2025-02-11 | 4.030 | 491,000 | -30,000 | 0.07% | 1,978,730 |
| 2025-02-12 | 2025-02-10 | 4.000 | 521,000 | -10,000 | 0.08% | 2,084,000 |
| 2025-02-11 | 2025-02-07 | 3.720 | 531,000 | +1,000 | 0.08% | 1,975,320 |
| 2025-02-10 | 2025-02-06 | 3.560 | 530,000 | +1,000 | 0.08% | 1,886,800 |
| 2025-02-04 | 2025-01-28 | 3.620 | 529,000 | +12,000 | 0.08% | 1,914,980 |
| 2025-02-03 | 2025-01-24 | 3.750 | 517,000 | +20,000 | 0.08% | 1,938,750 |
| 2025-01-27 | 2025-01-23 | 3.780 | 497,000 | +4,000 | 0.07% | 1,878,660 |
| 2025-01-24 | 2025-01-22 | 4.040 | 493,000 | -1,000 | 0.07% | 1,991,720 |
| 2025-01-23 | 2025-01-21 | 3.950 | 494,000 | -8,000 | 0.07% | 1,951,300 |
| 2025-01-15 | 2025-01-13 | 3.810 | 502,000 | +5,000 | 0.08% | 1,912,620 |
| 2025-01-14 | 2025-01-10 | 3.810 | 497,000 | -1,000 | 0.07% | 1,893,570 |
| 2025-01-06 | 2025-01-02 | 3.800 | 498,000 | +6,000 | 0.07% | 1,892,400 |
| 2024-12-27 | 2024-12-20 | 3.860 | 492,000 | +4,000 | 0.07% | 1,899,120 |
| 2024-12-23 | 2024-12-19 | 3.930 | 488,000 | -1,000 | 0.07% | 1,917,840 |
| 2024-12-12 | 2024-12-10 | 3.930 | 489,000 | -1,000 | 0.07% | 1,921,770 |
| 2024-11-26 | 2024-11-22 | 3.880 | 490,000 | +1,000 | 0.07% | 1,901,200 |
| 2024-11-22 | 2024-11-20 | 4.000 | 489,000 | -1,000 | 0.07% | 1,956,000 |
| 2024-11-18 | 2024-11-14 | 3.850 | 490,000 | -1,000 | 0.07% | 1,886,500 |
| 2024-11-06 | 2024-11-04 | 3.830 | 491,000 | +1,000 | 0.07% | 1,880,530 |
| 2024-10-23 | 2024-10-21 | 3.890 | 490,000 | +3,000 | 0.07% | 1,906,100 |
| 2024-10-21 | 2024-10-17 | 4.000 | 487,000 | -1,000 | 0.07% | 1,948,000 |
| 2024-10-18 | 2024-10-16 | 4.000 | 488,000 | +60,000 | 0.07% | 1,952,000 |
| 2024-10-17 | 2024-10-15 | 3.950 | 428,000 | +49,000 | 0.06% | 1,690,600 |
| 2024-10-16 | 2024-10-14 | 3.960 | 379,000 | +171,000 | 0.06% | 1,500,840 |
| 2024-10-15 | 2024-10-10 | 3.950 | 208,000 | +3,000 | 0.03% | 821,600 |
| 2024-10-10 | 2024-10-08 | 3.750 | 205,000 | -1,000 | 0.03% | 768,750 |
| 2024-10-07 | 2024-10-03 | 3.770 | 206,000 | -45,000 | 0.03% | 776,620 |
| 2024-10-04 | 2024-10-02 | 4.090 | 251,000 | +30,000 | 0.04% | 1,026,590 |
| 2024-10-03 | 2024-09-30 | 3.660 | 221,000 | +20,000 | 0.03% | 808,860 |
| 2024-09-27 | 2024-09-25 | 3.100 | 201,000 | +1,000 | 0.03% | 623,100 |
| 2024-09-26 | 2024-09-24 | 3.130 | 200,000 | +10,000 | 0.03% | 626,000 |
| 2024-09-25 | 2024-09-23 | 3.050 | 190,000 | +100,000 | 0.03% | 579,500 |
| 2024-09-24 | 2024-09-20 | 2.950 | 90,000 | -6,000 | 0.01% | 265,500 |
| 2024-09-23 | 2024-09-19 | 2.890 | 96,000 | +6,000 | 0.01% | 277,440 |
| 2024-09-20 | 2024-09-17 | 3.060 | 90,000 | -4,000 | 0.01% | 275,400 |
| 2024-09-19 | 2024-09-16 | 3.110 | 94,000 | +20,000 | 0.01% | 292,340 |
| 2024-09-16 | 2024-09-12 | 2.680 | 74,000 | +1,000 | 0.01% | 198,320 |
| 2024-08-28 | 2024-08-26 | 2.860 | 73,000 | -15,000 | 0.01% | 208,780 |
| 2024-08-27 | 2024-08-23 | 2.600 | 88,000 | -3,000 | 0.01% | 228,800 |
| 2024-08-26 | 2024-08-22 | 2.520 | 91,000 | +1,000 | 0.01% | 229,320 |
| 2024-08-22 | 2024-08-20 | 2.510 | 90,000 | -7,000 | 0.01% | 225,900 |
| 2024-08-20 | 2024-08-16 | 2.650 | 97,000 | -2,000 | 0.01% | 257,050 |
| 2024-08-15 | 2024-08-13 | 2.590 | 99,000 | -45,000 | 0.01% | 256,410 |
| 2024-08-12 | 2024-08-08 | 2.450 | 144,000 | +45,000 | 0.02% | 352,800 |
| 2024-08-05 | 2024-08-01 | 2.260 | 99,000 | +8,000 | 0.01% | 223,740 |
| 2024-07-31 | 2024-07-29 | 2.330 | 91,000 | +3,000 | 0.01% | 212,030 |
| 2024-07-30 | 2024-07-26 | 2.580 | 88,000 | -2,000 | 0.01% | 227,040 |
| 2024-07-29 | 2024-07-25 | 2.570 | 90,000 | +2,000 | 0.01% | 231,300 |
| 2024-07-26 | 2024-07-24 | 2.630 | 88,000 | -100,000 | 0.01% | 231,440 |
| 2024-07-22 | 2024-07-18 | 2.860 | 188,000 | -4,000 | 0.03% | 537,680 |
| 2024-07-19 | 2024-07-17 | 2.640 | 192,000 | -1,000 | 0.03% | 506,880 |
| 2024-07-18 | 2024-07-16 | 2.700 | 193,000 | -27,000 | 0.03% | 521,100 |
| 2024-07-17 | 2024-07-15 | 2.590 | 220,000 | +27,000 | 0.03% | 569,800 |
| 2024-07-16 | 2024-07-12 | 2.570 | 193,000 | -4,000 | 0.03% | 496,010 |
| 2024-07-04 | 2024-07-02 | 2.280 | 197,000 | +4,000 | 0.03% | 449,160 |
| 2024-07-03 | 2024-06-28 | 2.280 | 193,000 | -344,000 | 0.03% | 440,040 |
| 2024-07-02 | 2024-06-27 | 2.400 | 537,000 | +51,000 | 0.08% | 1,288,800 |
| 2024-06-28 | 2024-06-26 | 2.590 | 486,000 | +4,000 | 0.07% | 1,258,740 |
| 2024-06-27 | 2024-06-25 | 2.460 | 482,000 | +303,000 | 0.07% | 1,185,720 |
| 2024-06-26 | 2024-06-24 | 2.580 | 179,000 | -8,000 | 0.03% | 461,820 |
| 2024-06-25 | 2024-06-21 | 3.030 | 187,000 | +23,000 | 0.03% | 566,610 |
| 2024-06-20 | 2024-06-18 | 3.660 | 164,000 | -1,000 | 0.02% | 600,240 |
| 2024-06-19 | 2024-06-17 | 3.780 | 165,000 | -4,000 | 0.02% | 623,700 |
| 2024-04-03 | 2024-03-28 | 3.660 | 169,000 | +11,000 | 0.02% | 618,540 |
| 2024-04-02 | 2024-03-27 | 3.810 | 158,000 | +5,000 | 0.02% | 601,980 |
| 2024-03-27 | 2024-03-25 | 3.980 | 153,000 | +2,000 | 0.02% | 608,940 |
| 2024-03-26 | 2024-03-22 | 4.170 | 151,000 | +4,000 | 0.02% | 629,670 |
| 2024-03-18 | 2024-03-14 | 5.080 | 147,000 | -1,000 | 0.02% | 746,760 |
| 2024-03-05 | 2024-03-01 | 5.150 | 148,000 | -1,000 | 0.02% | 762,200 |
| 2024-03-04 | 2024-02-29 | 5.080 | 149,000 | -13,000 | 0.02% | 756,920 |
| 2024-02-20 | 2024-02-16 | 5.010 | 162,000 | -5,000 | 0.02% | 811,620 |
| 2024-02-15 | 2024-02-09 | 4.530 | 167,000 | -5,000 | 0.02% | 756,510 |
| 2024-02-14 | 2024-02-07 | 4.510 | 172,000 | -1,000 | 0.03% | 775,720 |
| 2024-02-08 | 2024-02-06 | 4.540 | 173,000 | -12,000 | 0.03% | 785,420 |
| 2024-02-07 | 2024-02-05 | 4.260 | 185,000 | +3,000 | 0.03% | 788,100 |
| 2024-02-06 | 2024-02-02 | 4.330 | 182,000 | +10,000 | 0.03% | 788,060 |
| 2024-02-02 | 2024-01-31 | 4.480 | 172,000 | +8,000 | 0.03% | 770,560 |
| 2024-01-30 | 2024-01-26 | 4.810 | 164,000 | +18,000 | 0.02% | 788,840 |
| 2024-01-25 | 2024-01-23 | 4.640 | 146,000 | +5,000 | 0.02% | 677,440 |
| 2024-01-18 | 2024-01-16 | 6.300 | 141,000 | -2,000 | 0.02% | 888,300 |
| 2023-12-29 | 2023-12-27 | 6.930 | 143,000 | +1,000 | 0.02% | 990,990 |
| 2023-12-19 | 2023-12-15 | 7.030 | 142,000 | -1,000 | 0.02% | 998,260 |
| 2023-11-21 | 2023-11-17 | 7.850 | 143,000 | -3,000 | 0.02% | 1,122,550 |
| 2023-11-20 | 2023-11-16 | 7.850 | 146,000 | -3,000 | 0.02% | 1,146,100 |
| 2023-11-17 | 2023-11-15 | 7.490 | 149,000 | +5,000 | 0.02% | 1,116,010 |
| 2023-11-15 | 2023-11-13 | 6.960 | 144,000 | +3,000 | 0.02% | 1,002,240 |
| 2023-11-08 | 2023-11-06 | 8.080 | 141,000 | -1,000 | 0.02% | 1,139,280 |
| 2023-11-06 | 2023-11-02 | 7.670 | 142,000 | +1,000 | 0.02% | 1,089,140 |
| 2023-11-03 | 2023-11-01 | 7.490 | 141,000 | +1,000 | 0.02% | 1,056,090 |
| 2023-11-01 | 2023-10-30 | 7.450 | 140,000 | -1,000 | 0.02% | 1,043,000 |
| 2023-09-25 | 2023-09-21 | 6.880 | 141,000 | +1,000 | 0.02% | 970,080 |
| 2023-09-05 | 2023-08-31 | 7.260 | 140,000 | -1,000 | 0.02% | 1,016,400 |
| 2023-09-04 | 2023-08-30 | 7.150 | 141,000 | +1,000 | 0.02% | 1,008,150 |
| 2023-08-15 | 2023-08-11 | 7.840 | 140,000 | -1,000 | 0.02% | 1,097,600 |
| 2023-08-04 | 2023-08-02 | 8.300 | 141,000 | -28,000 | 0.02% | 1,170,300 |
| 2023-07-28 | 2023-07-26 | 8.700 | 169,000 | -1,000 | 0.02% | 1,470,300 |
| 2023-07-24 | 2023-07-20 | 7.800 | 170,000 | -2,000 | 0.03% | 1,326,000 |
| 2023-07-18 | 2023-07-13 | 7.860 | 172,000 | -2,000 | 0.03% | 1,351,920 |
| 2023-07-14 | 2023-07-12 | 7.370 | 174,000 | -15,000 | 0.03% | 1,282,380 |
| 2023-07-13 | 2023-07-11 | 7.330 | 189,000 | +7,000 | 0.03% | 1,385,370 |
| 2023-07-11 | 2023-07-07 | 7.270 | 182,000 | +7,000 | 0.03% | 1,323,140 |
| 2023-07-10 | 2023-07-06 | 7.100 | 175,000 | -2,000 | 0.03% | 1,242,500 |
| 2023-07-07 | 2023-07-05 | 7.000 | 177,000 | +1,000 | 0.03% | 1,239,000 |
| 2023-07-05 | 2023-07-03 | 6.520 | 176,000 | -1,000 | 0.03% | 1,147,520 |
| 2023-07-04 | 2023-06-30 | 6.160 | 177,000 | -25,000 | 0.03% | 1,090,320 |
| 2023-06-30 | 2023-06-28 | 6.050 | 202,000 | +10,000 | 0.03% | 1,222,100 |
| 2023-06-29 | 2023-06-27 | 6.130 | 192,000 | -10,000 | 0.03% | 1,176,960 |
| 2023-06-27 | 2023-06-23 | 5.900 | 202,000 | +1,000 | 0.03% | 1,191,800 |
| 2023-06-26 | 2023-06-21 | 5.920 | 201,000 | +1,000 | 0.03% | 1,189,920 |
| 2023-06-23 | 2023-06-20 | 6.270 | 200,000 | +27,000 | 0.03% | 1,254,000 |
| 2023-06-20 | 2023-06-16 | 6.870 | 173,000 | +31,000 | 0.03% | 1,188,510 |
| 2023-06-19 | 2023-06-15 | 6.790 | 142,000 | -11,000 | 0.02% | 964,180 |
| 2023-06-16 | 2023-06-14 | 6.490 | 153,000 | +11,000 | 0.02% | 992,970 |
| 2023-06-06 | 2023-06-02 | 6.900 | 142,000 | +1,000 | 0.02% | 979,800 |
| 2023-05-18 | 2023-05-16 | 7.890 | 141,000 | +1,000 | 0.02% | 1,112,490 |
| 2023-05-12 | 2023-05-10 | 8.490 | 140,000 | -1,000 | 0.02% | 1,188,600 |
| 2023-04-18 | 2023-04-14 | 11.080 | 141,000 | -1,000 | 0.02% | 1,562,280 |
| 2023-04-14 | 2023-04-12 | 10.400 | 142,000 | +1,000 | 0.02% | 1,476,800 |
| 2023-03-29 | 2023-03-27 | 9.990 | 141,000 | +2,000 | 0.02% | 1,408,590 |
| 2023-03-07 | 2023-03-03 | 11.400 | 139,000 | +1,000 | 0.02% | 1,584,600 |
| 2023-03-06 | 2023-03-02 | 11.460 | 138,000 | +2,000 | 0.02% | 1,581,480 |
| 2023-03-03 | 2023-03-01 | 11.500 | 136,000 | -1,000 | 0.02% | 1,564,000 |
| 2023-02-28 | 2023-02-24 | 11.040 | 137,000 | +1,000 | 0.02% | 1,512,480 |
| 2023-02-27 | 2023-02-23 | 11.140 | 136,000 | +1,000 | 0.02% | 1,515,040 |
| 2023-02-24 | 2023-02-22 | 11.020 | 135,000 | +1,000 | 0.02% | 1,487,700 |
| 2023-02-17 | 2023-02-15 | 11.860 | 134,000 | -3,000 | 0.02% | 1,589,240 |
| 2023-02-16 | 2023-02-14 | 12.300 | 137,000 | -1,000 | 0.02% | 1,685,100 |
| 2023-02-15 | 2023-02-13 | 12.580 | 138,000 | +16,000 | 0.02% | 1,736,040 |
| 2023-02-14 | 2023-02-10 | 12.260 | 122,000 | +11,000 | 0.02% | 1,495,720 |
| 2023-02-09 | 2023-02-07 | 12.840 | 111,000 | -2,000 | 0.02% | 1,425,240 |
| 2023-02-08 | 2023-02-06 | 12.640 | 113,000 | +111,000 | 0.02% | 1,428,320 |
| 2022-12-30 | 2022-12-28 | 9.880 | 2,000 | +2,000 | 0.00% | 19,760 |
| 2020-05-19 | 2020-05-15 | 25.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy