History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 34,402,100 | +0 | 5.12% | 217,765,293 |
| 2025-10-13 | 2025-10-09 | 6.490 | 34,402,100 | +0 | 5.12% | 223,269,629 |
| 2025-10-10 | 2025-10-08 | 6.730 | 34,402,100 | +0 | 5.12% | 231,526,133 |
| 2025-10-09 | 2025-10-06 | 6.610 | 34,402,100 | +0 | 5.12% | 227,397,881 |
| 2025-10-08 | 2025-10-03 | 6.560 | 34,402,100 | +0 | 5.12% | 225,677,776 |
| 2025-10-06 | 2025-10-02 | 6.560 | 34,402,100 | +0 | 5.12% | 225,677,776 |
| 2025-10-03 | 2025-09-30 | 6.420 | 34,402,100 | -40,000 | 5.12% | 220,861,482 |
| 2025-10-02 | 2025-09-29 | 6.320 | 34,442,100 | -20,000 | 5.13% | 217,674,072 |
| 2025-09-30 | 2025-09-26 | 6.130 | 34,462,100 | -7,000 | 5.13% | 211,252,673 |
| 2025-09-29 | 2025-09-25 | 6.300 | 34,469,100 | -71,000 | 5.15% | 217,155,330 |
| 2025-09-26 | 2025-09-24 | 6.310 | 34,540,100 | -6,000 | 5.16% | 217,948,031 |
| 2025-09-23 | 2025-09-19 | 6.550 | 34,546,100 | -3,000 | 5.16% | 226,276,955 |
| 2025-09-22 | 2025-09-18 | 6.730 | 34,549,100 | -210,000 | 5.16% | 232,515,443 |
| 2025-09-19 | 2025-09-17 | 6.930 | 34,759,100 | -158,000 | 5.19% | 240,880,563 |
| 2025-09-18 | 2025-09-16 | 7.100 | 34,917,100 | -186,000 | 5.22% | 247,911,410 |
| 2025-09-17 | 2025-09-15 | 7.210 | 35,103,100 | -226,000 | 5.24% | 253,093,351 |
| 2025-09-16 | 2025-09-12 | 7.300 | 35,329,100 | -56,000 | 5.28% | 257,902,430 |
| 2025-09-15 | 2025-09-11 | 7.420 | 35,385,100 | -96,000 | 5.29% | 262,557,442 |
| 2025-09-12 | 2025-09-10 | 7.540 | 35,481,100 | -585,000 | 5.30% | 267,527,494 |
| 2025-09-11 | 2025-09-09 | 7.710 | 36,066,100 | -54,000 | 5.39% | 278,069,631 |
| 2025-09-10 | 2025-09-08 | 7.850 | 36,120,100 | -78,000 | 5.39% | 283,542,785 |
| 2025-09-09 | 2025-09-05 | 7.630 | 36,198,100 | -61,000 | 5.41% | 276,191,503 |
| 2025-09-08 | 2025-09-04 | 7.340 | 36,259,100 | -78,000 | 5.42% | 266,141,794 |
| 2025-09-05 | 2025-09-03 | 7.760 | 36,337,100 | -50,000 | 5.43% | 281,975,896 |
| 2025-09-04 | 2025-09-02 | 7.610 | 36,387,100 | -20,000 | 5.43% | 276,905,831 |
| 2025-09-03 | 2025-09-01 | 7.800 | 36,407,100 | -130,000 | 5.44% | 283,975,380 |
| 2025-09-02 | 2025-08-29 | 7.410 | 36,537,100 | -16,000 | 5.46% | 270,739,911 |
| 2025-09-01 | 2025-08-28 | 7.170 | 36,553,100 | -8,000 | 5.46% | 262,085,727 |
| 2025-08-29 | 2025-08-27 | 7.500 | 36,561,100 | -176,000 | 5.46% | 274,208,250 |
| 2025-08-27 | 2025-08-25 | 8.310 | 36,737,100 | -54,000 | 5.49% | 305,285,301 |
| 2025-08-26 | 2025-08-22 | 8.490 | 36,791,100 | -200,000 | 5.50% | 312,356,439 |
| 2025-08-25 | 2025-08-21 | 8.790 | 36,991,100 | -210,000 | 5.53% | 325,151,769 |
| 2025-08-22 | 2025-08-20 | 8.740 | 37,201,100 | -495,000 | 5.56% | 325,137,614 |
| 2025-08-21 | 2025-08-19 | 9.000 | 37,696,100 | -239,000 | 5.63% | 339,264,900 |
| 2025-08-20 | 2025-08-18 | 9.050 | 37,935,100 | -36,000 | 5.67% | 343,312,655 |
| 2025-08-19 | 2025-08-15 | 8.940 | 37,971,100 | -7,000 | 5.67% | 339,461,634 |
| 2025-08-18 | 2025-08-14 | 8.790 | 37,978,100 | -5,000 | 5.67% | 333,827,499 |
| 2025-08-15 | 2025-08-13 | 8.860 | 37,983,100 | -31,000 | 5.67% | 336,530,266 |
| 2025-08-14 | 2025-08-12 | 8.550 | 38,014,100 | -97,000 | 5.68% | 325,020,555 |
| 2025-08-13 | 2025-08-11 | 8.500 | 38,111,100 | -47,000 | 5.69% | 323,944,350 |
| 2025-08-12 | 2025-08-08 | 8.600 | 38,158,100 | -88,000 | 5.70% | 328,159,660 |
| 2025-08-11 | 2025-08-07 | 8.650 | 38,246,100 | -412,000 | 5.71% | 330,828,765 |
| 2025-08-08 | 2025-08-06 | 9.260 | 38,658,100 | -76,000 | 5.77% | 357,974,006 |
| 2025-08-07 | 2025-08-05 | 9.120 | 38,734,100 | -25,000 | 5.79% | 353,254,992 |
| 2025-08-06 | 2025-08-04 | 8.620 | 38,759,100 | -3,000 | 5.79% | 334,103,442 |
| 2025-08-04 | 2025-07-31 | 8.630 | 38,762,100 | -4,000 | 5.79% | 334,516,923 |
| 2025-08-01 | 2025-07-30 | 8.880 | 38,766,100 | -217,000 | 5.79% | 344,242,968 |
| 2025-07-31 | 2025-07-29 | 8.680 | 38,983,100 | -258,000 | 5.82% | 338,373,308 |
| 2025-07-30 | 2025-07-28 | 8.300 | 39,241,100 | -107,000 | 5.86% | 325,701,130 |
| 2025-07-29 | 2025-07-25 | 8.220 | 39,348,100 | -457,000 | 5.88% | 323,441,382 |
| 2025-07-28 | 2025-07-24 | 8.180 | 39,805,100 | -25,000 | 5.95% | 325,605,718 |
| 2025-07-25 | 2025-07-23 | 8.070 | 39,830,100 | -35,000 | 5.95% | 321,428,907 |
| 2025-07-24 | 2025-07-22 | 8.010 | 39,865,100 | -144,000 | 5.95% | 319,319,451 |
| 2025-07-23 | 2025-07-21 | 8.140 | 40,009,100 | -26,000 | 5.98% | 325,674,074 |
| 2025-07-22 | 2025-07-18 | 8.150 | 40,035,100 | -437,000 | 5.98% | 326,286,065 |
| 2025-07-21 | 2025-07-17 | 7.930 | 40,472,100 | -295,000 | 6.05% | 320,943,753 |
| 2025-07-18 | 2025-07-16 | 7.670 | 40,767,100 | -30,000 | 6.09% | 312,683,657 |
| 2025-07-17 | 2025-07-15 | 7.640 | 40,797,100 | -1,160,000 | 6.09% | 311,689,844 |
| 2025-07-16 | 2025-07-14 | 7.360 | 41,957,100 | -147,000 | 6.27% | 308,804,256 |
| 2025-07-15 | 2025-07-11 | 7.050 | 42,104,100 | -42,000 | 6.29% | 296,833,905 |
| 2025-07-14 | 2025-07-10 | 7.080 | 42,146,100 | -20,000 | 6.30% | 298,394,388 |
| 2025-07-11 | 2025-07-09 | 7.300 | 42,166,100 | -689,000 | 6.30% | 307,812,530 |
| 2025-07-09 | 2025-07-07 | 6.840 | 42,855,100 | -98,000 | 6.40% | 293,128,884 |
| 2025-07-08 | 2025-07-04 | 7.090 | 42,953,100 | -192,000 | 6.42% | 304,537,479 |
| 2025-07-07 | 2025-07-03 | 6.930 | 43,145,100 | -162,000 | 6.44% | 298,995,543 |
| 2025-07-04 | 2025-07-02 | 6.680 | 43,307,100 | -816,000 | 6.47% | 289,291,428 |
| 2025-07-03 | 2025-06-30 | 6.470 | 44,123,100 | -298,000 | 6.59% | 285,476,457 |
| 2025-07-02 | 2025-06-27 | 6.390 | 44,421,100 | -8,000 | 6.63% | 283,850,829 |
| 2025-06-30 | 2025-06-26 | 6.300 | 44,429,100 | -2,000 | 6.64% | 279,903,330 |
| 2025-06-27 | 2025-06-25 | 6.300 | 44,431,100 | -1,000 | 6.64% | 279,915,930 |
| 2025-06-26 | 2025-06-24 | 6.360 | 44,432,100 | -20,000 | 6.64% | 282,588,156 |
| 2025-06-25 | 2025-06-23 | 6.310 | 44,452,100 | -78,000 | 6.64% | 280,492,751 |
| 2025-06-24 | 2025-06-20 | 6.230 | 44,530,100 | -200,000 | 6.66% | 277,422,523 |
| 2025-06-20 | 2025-06-18 | 6.340 | 44,730,100 | -124,000 | 6.69% | 283,588,834 |
| 2025-06-19 | 2025-06-17 | 6.300 | 44,854,100 | -130,000 | 6.70% | 282,580,830 |
| 2025-06-18 | 2025-06-16 | 6.430 | 44,984,100 | -1,539,000 | 6.72% | 289,247,763 |
| 2025-06-17 | 2025-06-13 | 6.480 | 46,523,100 | -1,472,000 | 6.95% | 301,469,688 |
| 2025-06-16 | 2025-06-12 | 6.390 | 47,995,100 | -3,321,000 | 7.17% | 306,688,689 |
| 2025-06-13 | 2025-06-11 | 6.100 | 51,316,100 | -189,000 | 7.67% | 313,028,210 |
| 2025-06-12 | 2025-06-10 | 5.990 | 51,505,100 | -104,000 | 7.70% | 308,515,549 |
| 2025-06-11 | 2025-06-09 | 5.690 | 51,609,100 | -10,000 | 7.71% | 293,655,779 |
| 2025-06-10 | 2025-06-06 | 5.470 | 51,619,100 | -20,000 | 7.72% | 282,356,477 |
| 2025-06-09 | 2025-06-05 | 5.580 | 51,639,100 | -25,000 | 7.72% | 288,146,178 |
| 2025-06-06 | 2025-06-04 | 5.740 | 51,664,100 | -511,000 | 7.72% | 296,551,934 |
| 2025-06-05 | 2025-06-03 | 5.480 | 52,175,100 | -395,000 | 7.80% | 285,919,548 |
| 2025-06-03 | 2025-05-30 | 5.560 | 52,570,100 | -222,000 | 7.86% | 292,289,756 |
| 2025-06-02 | 2025-05-29 | 5.690 | 52,792,100 | -230,000 | 7.89% | 300,387,049 |
| 2025-05-30 | 2025-05-28 | 5.560 | 53,022,100 | -210,000 | 7.93% | 294,802,876 |
| 2025-05-29 | 2025-05-27 | 5.750 | 53,232,100 | -70,000 | 7.96% | 306,084,575 |
| 2025-05-28 | 2025-05-26 | 5.530 | 53,302,100 | -207,000 | 7.97% | 294,760,613 |
| 2025-05-27 | 2025-05-23 | 5.800 | 53,509,100 | -187,000 | 8.00% | 310,352,780 |
| 2025-05-23 | 2025-05-21 | 5.860 | 53,696,100 | -1,212,000 | 8.03% | 314,659,146 |
| 2025-05-22 | 2025-05-20 | 5.760 | 54,908,100 | -155,000 | 8.21% | 316,270,656 |
| 2025-05-21 | 2025-05-19 | 5.400 | 55,063,100 | -213,000 | 8.23% | 297,340,740 |
| 2025-05-20 | 2025-05-16 | 5.070 | 55,276,100 | -69,000 | 8.26% | 280,249,827 |
| 2025-05-15 | 2025-05-13 | 5.700 | 55,345,100 | -3,000 | 8.27% | 315,467,070 |
| 2025-05-12 | 2025-05-08 | 5.800 | 55,348,100 | -289,000 | 8.27% | 321,018,980 |
| 2025-05-09 | 2025-05-07 | 5.780 | 55,637,100 | -101,000 | 8.32% | 321,582,438 |
| 2025-05-08 | 2025-05-06 | 5.520 | 55,738,100 | -509,000 | 8.33% | 307,674,312 |
| 2025-05-06 | 2025-04-30 | 5.310 | 56,247,100 | -14,000 | 8.41% | 298,672,101 |
| 2025-04-30 | 2025-04-28 | 5.050 | 56,261,100 | -5,000 | 8.41% | 284,118,555 |
| 2025-04-29 | 2025-04-25 | 5.410 | 56,266,100 | -34,000 | 8.41% | 304,399,601 |
| 2025-04-28 | 2025-04-24 | 5.510 | 56,300,100 | -1,439,000 | 8.42% | 310,213,551 |
| 2025-04-25 | 2025-04-23 | 5.240 | 57,739,100 | -676,000 | 8.63% | 302,552,884 |
| 2025-04-24 | 2025-04-22 | 5.060 | 58,415,100 | -225,000 | 8.73% | 295,580,406 |
| 2025-04-17 | 2025-04-15 | 4.690 | 58,640,100 | -50,000 | 8.77% | 275,022,069 |
| 2025-04-16 | 2025-04-14 | 4.820 | 58,690,100 | -370,000 | 8.77% | 282,886,282 |
| 2025-04-15 | 2025-04-11 | 4.540 | 59,060,100 | -2,000 | 8.83% | 268,132,854 |
| 2025-04-09 | 2025-04-07 | 4.480 | 59,062,100 | -22,000 | 8.83% | 264,598,208 |
| 2025-04-07 | 2025-04-02 | 5.200 | 59,084,100 | -420,000 | 8.83% | 307,237,320 |
| 2025-04-03 | 2025-04-01 | 5.260 | 59,504,100 | -46,000 | 8.89% | 312,991,566 |
| 2025-04-01 | 2025-03-28 | 5.130 | 59,550,100 | -1,000 | 8.90% | 305,492,013 |
| 2025-03-28 | 2025-03-26 | 4.800 | 59,551,100 | -10,000 | 8.90% | 285,845,280 |
| 2025-03-26 | 2025-03-24 | 4.810 | 59,561,100 | -2,164,000 | 8.90% | 286,488,891 |
| 2025-03-24 | 2025-03-20 | 5.410 | 61,725,100 | -1,000 | 9.23% | 333,932,791 |
| 2025-03-21 | 2025-03-19 | 5.530 | 61,726,100 | -197,000 | 9.23% | 341,345,333 |
| 2025-03-20 | 2025-03-18 | 5.020 | 61,923,100 | -22,000 | 9.26% | 310,853,962 |
| 2025-03-19 | 2025-03-17 | 4.680 | 61,945,100 | -4,000 | 9.26% | 289,903,068 |
| 2025-03-18 | 2025-03-14 | 4.690 | 61,949,100 | -1,000 | 9.26% | 290,541,279 |
| 2025-03-17 | 2025-03-13 | 4.680 | 61,950,100 | -19,000 | 9.26% | 289,926,468 |
| 2025-03-13 | 2025-03-11 | 4.750 | 61,969,100 | -83,000 | 9.26% | 294,353,225 |
| 2025-03-12 | 2025-03-10 | 4.820 | 62,052,100 | -72,000 | 9.28% | 299,091,122 |
| 2025-03-11 | 2025-03-07 | 4.840 | 62,124,100 | -1,501,000 | 9.29% | 300,680,644 |
| 2025-03-10 | 2025-03-06 | 4.690 | 63,625,100 | -1,694,000 | 9.51% | 298,401,719 |
| 2025-03-07 | 2025-03-05 | 4.170 | 65,319,100 | -1,081,000 | 9.76% | 272,380,647 |
| 2025-03-06 | 2025-03-04 | 3.830 | 66,400,100 | -481,000 | 9.93% | 254,312,383 |
| 2025-03-05 | 2025-03-03 | 3.840 | 66,881,100 | -983,000 | 10.00% | 256,823,424 |
| 2025-03-04 | 2025-02-28 | 4.010 | 67,864,100 | -52,000 | 10.14% | 272,135,041 |
| 2025-03-03 | 2025-02-27 | 4.340 | 67,916,100 | -17,000 | 10.15% | 294,755,874 |
| 2025-02-28 | 2025-02-26 | 4.330 | 67,933,100 | -5,000 | 10.15% | 294,150,323 |
| 2025-02-27 | 2025-02-25 | 4.300 | 67,938,100 | -7,000 | 10.16% | 292,133,830 |
| 2025-02-26 | 2025-02-24 | 4.350 | 67,945,100 | -30,000 | 10.16% | 295,561,185 |
| 2025-02-25 | 2025-02-21 | 4.520 | 67,975,100 | -11,000 | 10.16% | 307,247,452 |
| 2025-02-24 | 2025-02-20 | 4.540 | 67,986,100 | -68,000 | 10.16% | 308,656,894 |
| 2025-02-21 | 2025-02-19 | 4.310 | 68,054,100 | -119,000 | 10.17% | 293,313,171 |
| 2025-02-20 | 2025-02-18 | 4.140 | 68,173,100 | -33,000 | 10.19% | 282,236,634 |
| 2025-02-19 | 2025-02-17 | 4.220 | 68,206,100 | -70,000 | 10.20% | 287,829,742 |
| 2025-02-18 | 2025-02-14 | 4.130 | 68,276,100 | -21,000 | 10.21% | 281,980,293 |
| 2025-02-14 | 2025-02-12 | 4.000 | 68,297,100 | -9,000 | 10.21% | 273,188,400 |
| 2025-02-13 | 2025-02-11 | 4.030 | 68,306,100 | -32,000 | 10.21% | 275,273,583 |
| 2025-02-12 | 2025-02-10 | 4.000 | 68,338,100 | -27,000 | 10.21% | 273,352,400 |
| 2025-02-11 | 2025-02-07 | 3.720 | 68,365,100 | -25,000 | 10.22% | 254,318,172 |
| 2025-02-10 | 2025-02-06 | 3.560 | 68,390,100 | -58,000 | 10.22% | 243,468,756 |
| 2025-02-07 | 2025-02-05 | 3.570 | 68,448,100 | -7,000 | 10.23% | 244,359,717 |
| 2025-01-23 | 2025-01-21 | 3.950 | 68,455,100 | -62,000 | 10.24% | 270,397,645 |
| 2025-01-21 | 2025-01-17 | 3.640 | 68,517,100 | -23,000 | 10.25% | 249,402,244 |
| 2025-01-20 | 2025-01-16 | 3.690 | 68,540,100 | -19,000 | 10.25% | 252,912,969 |
| 2025-01-17 | 2025-01-15 | 3.700 | 68,559,100 | -5,000 | 10.26% | 253,668,670 |
| 2025-01-16 | 2025-01-14 | 3.740 | 68,564,100 | -38,000 | 10.26% | 256,429,734 |
| 2025-01-15 | 2025-01-13 | 3.810 | 68,602,100 | -20,000 | 10.26% | 261,374,001 |
| 2025-01-14 | 2025-01-10 | 3.810 | 68,622,100 | -11,000 | 10.26% | 261,450,201 |
| 2025-01-10 | 2025-01-08 | 3.880 | 68,633,100 | -10,000 | 10.27% | 266,296,428 |
| 2025-01-07 | 2025-01-03 | 3.790 | 68,643,100 | -36,000 | 10.27% | 260,157,349 |
| 2025-01-06 | 2025-01-02 | 3.800 | 68,679,100 | -11,000 | 10.27% | 260,980,580 |
| 2025-01-03 | 2024-12-31 | 3.980 | 68,690,100 | -14,000 | 10.27% | 273,386,598 |
| 2025-01-02 | 2024-12-27 | 4.000 | 68,704,100 | -6,000 | 10.28% | 274,816,400 |
| 2024-12-30 | 2024-12-24 | 3.980 | 68,710,100 | -8,000 | 10.28% | 273,466,198 |
| 2024-12-27 | 2024-12-20 | 3.860 | 68,718,100 | -89,000 | 10.28% | 265,251,866 |
| 2024-12-23 | 2024-12-19 | 3.930 | 68,807,100 | -5,000 | 10.29% | 270,411,903 |
| 2024-12-19 | 2024-12-17 | 3.980 | 68,812,100 | -3,000 | 10.29% | 273,872,158 |
| 2024-12-18 | 2024-12-16 | 4.020 | 68,815,100 | -5,000 | 10.29% | 276,636,702 |
| 2024-12-17 | 2024-12-13 | 3.910 | 68,820,100 | -142,000 | 10.29% | 269,086,591 |
| 2024-12-16 | 2024-12-12 | 4.030 | 68,962,100 | -34,000 | 10.32% | 277,917,263 |
| 2024-12-13 | 2024-12-11 | 4.070 | 68,996,100 | -118,000 | 10.32% | 280,814,127 |
| 2024-12-12 | 2024-12-10 | 3.930 | 69,114,100 | -288,000 | 10.34% | 271,618,413 |
| 2024-12-11 | 2024-12-09 | 3.930 | 69,402,100 | -67,000 | 10.38% | 272,750,253 |
| 2024-12-10 | 2024-12-06 | 3.920 | 69,469,100 | -5,000 | 10.39% | 272,318,872 |
| 2024-12-09 | 2024-12-05 | 3.840 | 69,474,100 | -8,000 | 10.39% | 266,780,544 |
| 2024-12-06 | 2024-12-04 | 3.740 | 69,482,100 | -1,000 | 10.39% | 259,863,054 |
| 2024-12-04 | 2024-12-02 | 3.850 | 69,483,100 | -1,000 | 10.39% | 267,509,935 |
| 2024-12-03 | 2024-11-29 | 3.770 | 69,484,100 | -13,000 | 10.39% | 261,955,057 |
| 2024-12-02 | 2024-11-28 | 3.770 | 69,497,100 | -22,000 | 10.40% | 262,004,067 |
| 2024-11-29 | 2024-11-27 | 3.740 | 69,519,100 | -6,000 | 10.40% | 260,001,434 |
| 2024-11-27 | 2024-11-25 | 3.740 | 69,525,100 | -13,000 | 10.40% | 260,023,874 |
| 2024-11-26 | 2024-11-22 | 3.880 | 69,538,100 | -12,000 | 10.40% | 269,807,828 |
| 2024-11-22 | 2024-11-20 | 4.000 | 69,550,100 | -21,000 | 10.40% | 278,200,400 |
| 2024-11-20 | 2024-11-18 | 3.970 | 69,571,100 | -28,000 | 10.41% | 276,197,267 |
| 2024-11-19 | 2024-11-15 | 3.900 | 69,599,100 | -17,000 | 10.41% | 271,436,490 |
| 2024-11-18 | 2024-11-14 | 3.850 | 69,616,100 | -81,000 | 10.41% | 268,021,985 |
| 2024-11-15 | 2024-11-13 | 3.920 | 69,697,100 | -4,000 | 10.43% | 273,212,632 |
| 2024-11-14 | 2024-11-12 | 3.830 | 69,701,100 | -8,000 | 10.43% | 266,955,213 |
| 2024-11-13 | 2024-11-11 | 3.880 | 69,709,100 | -47,000 | 10.43% | 270,471,308 |
| 2024-11-12 | 2024-11-08 | 3.890 | 69,756,100 | -29,000 | 10.43% | 271,351,229 |
| 2024-11-11 | 2024-11-07 | 3.940 | 69,785,100 | -2,000 | 10.44% | 274,953,294 |
| 2024-11-08 | 2024-11-06 | 3.820 | 69,787,100 | -12,000 | 10.44% | 266,586,722 |
| 2024-11-07 | 2024-11-05 | 3.850 | 69,799,100 | -21,000 | 10.44% | 268,726,535 |
| 2024-11-05 | 2024-11-01 | 3.820 | 69,820,100 | -1,000 | 10.44% | 266,712,782 |
| 2024-11-04 | 2024-10-31 | 3.880 | 69,821,100 | -145,000 | 10.44% | 270,905,868 |
| 2024-11-01 | 2024-10-30 | 4.010 | 69,966,100 | -45,000 | 10.47% | 280,564,061 |
| 2024-10-31 | 2024-10-29 | 4.070 | 70,011,100 | -4,000 | 10.47% | 284,945,177 |
| 2024-10-29 | 2024-10-25 | 4.130 | 70,015,100 | -82,000 | 10.47% | 289,162,363 |
| 2024-10-28 | 2024-10-24 | 4.120 | 70,097,100 | -24,000 | 10.49% | 288,800,052 |
| 2024-10-25 | 2024-10-23 | 4.010 | 70,121,100 | -39,000 | 10.49% | 281,185,611 |
| 2024-10-24 | 2024-10-22 | 4.050 | 70,160,100 | -5,000 | 10.49% | 284,148,405 |
| 2024-10-23 | 2024-10-21 | 3.890 | 70,165,100 | -124,000 | 10.50% | 272,942,239 |
| 2024-10-22 | 2024-10-18 | 4.050 | 70,289,100 | -54,000 | 10.51% | 284,670,855 |
| 2024-10-21 | 2024-10-17 | 4.000 | 70,343,100 | -35,000 | 10.52% | 281,372,400 |
| 2024-10-18 | 2024-10-16 | 4.000 | 70,378,100 | -103,000 | 10.53% | 281,512,400 |
| 2024-10-17 | 2024-10-15 | 3.950 | 70,481,100 | -65,000 | 10.54% | 278,400,345 |
| 2024-10-16 | 2024-10-14 | 3.960 | 70,546,100 | -210,000 | 10.55% | 279,362,556 |
| 2024-10-15 | 2024-10-10 | 3.950 | 70,756,100 | -77,000 | 10.58% | 279,486,595 |
| 2024-10-14 | 2024-10-09 | 3.830 | 70,833,100 | -57,000 | 10.60% | 271,290,773 |
| 2024-10-10 | 2024-10-08 | 3.750 | 70,890,100 | -160,000 | 10.60% | 265,837,875 |
| 2024-10-03 | 2024-09-30 | 3.660 | 71,050,100 | -533,000 | 10.63% | 260,043,366 |
| 2024-10-02 | 2024-09-27 | 3.420 | 71,583,100 | -587,000 | 10.71% | 244,814,202 |
| 2024-09-30 | 2024-09-26 | 3.270 | 72,170,100 | -17,000 | 10.80% | 235,996,227 |
| 2024-09-27 | 2024-09-25 | 3.100 | 72,187,100 | -33,000 | 10.80% | 223,780,010 |
| 2024-09-26 | 2024-09-24 | 3.130 | 72,220,100 | -32,000 | 10.80% | 226,048,913 |
| 2024-09-25 | 2024-09-23 | 3.050 | 72,252,100 | -93,189 | 10.81% | 220,368,905 |
| 2024-09-24 | 2024-09-20 | 2.950 | 72,345,289 | -1,192,000 | 10.82% | 213,418,603 |
| 2024-09-23 | 2024-09-19 | 2.890 | 73,537,289 | -2,096,811 | 11.00% | 212,522,765 |
| 2024-09-17 | 2024-09-13 | 2.700 | 75,634,100 | -2,002,000 | 11.31% | 204,212,070 |
| 2024-09-16 | 2024-09-12 | 2.680 | 77,636,100 | -1,579,000 | 11.61% | 208,064,748 |
| 2024-09-13 | 2024-09-11 | 2.760 | 79,215,100 | -557,700 | 11.66% | 218,633,676 |
| 2024-09-12 | 2024-09-10 | 2.820 | 79,772,800 | -1,232,000 | 11.74% | 224,959,296 |
| 2024-09-11 | 2024-09-09 | 2.930 | 81,004,800 | -304,000 | 11.92% | 237,344,064 |
| 2024-09-10 | 2024-09-05 | 3.040 | 81,308,800 | -507,000 | 11.97% | 247,178,752 |
| 2024-09-09 | 2024-09-04 | 2.840 | 81,815,800 | +46,000 | 12.04% | 232,356,872 |
| 2024-09-05 | 2024-09-03 | 2.840 | 81,769,800 | +59,000 | 12.04% | 232,226,232 |
| 2024-09-04 | 2024-09-02 | 2.740 | 81,710,800 | -875,000 | 12.03% | 223,887,592 |
| 2024-09-03 | 2024-08-30 | 2.740 | 82,585,800 | +69,000 | 12.16% | 226,285,092 |
| 2024-09-02 | 2024-08-29 | 2.850 | 82,516,800 | +16,000 | 12.15% | 235,172,880 |
| 2024-08-30 | 2024-08-28 | 2.840 | 82,500,800 | -277,000 | 12.14% | 234,302,272 |
| 2024-08-29 | 2024-08-27 | 2.850 | 82,777,800 | -86,000 | 12.19% | 235,916,730 |
| 2024-08-28 | 2024-08-26 | 2.860 | 82,863,800 | +316,066 | 12.20% | 236,990,468 |
| 2024-08-27 | 2024-08-23 | 2.600 | 82,547,734 | +90,000 | 12.15% | 214,624,108 |
| 2024-08-26 | 2024-08-22 | 2.520 | 82,457,734 | +104,000 | 12.14% | 207,793,490 |
| 2024-08-23 | 2024-08-21 | 2.550 | 82,353,734 | -421,000 | 12.12% | 210,002,022 |
| 2024-08-22 | 2024-08-20 | 2.510 | 82,774,734 | -755,000 | 12.18% | 207,764,582 |
| 2024-08-21 | 2024-08-19 | 2.610 | 83,529,734 | +224,000 | 12.30% | 218,012,606 |
| 2024-08-20 | 2024-08-16 | 2.650 | 83,305,734 | +510,000 | 12.26% | 220,760,195 |
| 2024-08-19 | 2024-08-15 | 2.710 | 82,795,734 | +273,000 | 12.19% | 224,376,439 |
| 2024-08-16 | 2024-08-14 | 2.720 | 82,522,734 | -443,000 | 12.15% | 224,461,836 |
| 2024-08-15 | 2024-08-13 | 2.590 | 82,965,734 | +201,000 | 12.21% | 214,881,251 |
| 2024-08-14 | 2024-08-12 | 2.470 | 82,764,734 | +993,000 | 12.18% | 204,428,893 |
| 2024-08-13 | 2024-08-09 | 2.410 | 81,771,734 | -218,000 | 12.04% | 197,069,879 |
| 2024-08-12 | 2024-08-08 | 2.450 | 81,989,734 | -149,000 | 12.07% | 200,874,848 |
| 2024-08-09 | 2024-08-07 | 2.470 | 82,138,734 | -191,000 | 12.09% | 202,882,673 |
| 2024-08-08 | 2024-08-06 | 2.520 | 82,329,734 | +240,000 | 12.12% | 207,470,930 |
| 2024-08-07 | 2024-08-05 | 2.280 | 82,089,734 | -690,000 | 12.08% | 187,164,594 |
| 2024-08-06 | 2024-08-02 | 2.290 | 82,779,734 | -939,000 | 12.19% | 189,565,591 |
| 2024-08-05 | 2024-08-01 | 2.260 | 83,718,734 | -471,000 | 12.32% | 189,204,339 |
| 2024-08-02 | 2024-07-31 | 2.330 | 84,189,734 | -684,000 | 12.39% | 196,162,080 |
| 2024-08-01 | 2024-07-30 | 2.260 | 84,873,734 | -1,724,000 | 12.49% | 191,814,639 |
| 2024-07-31 | 2024-07-29 | 2.330 | 86,597,734 | +866,000 | 12.75% | 201,772,720 |
| 2024-07-30 | 2024-07-26 | 2.580 | 85,731,734 | -815,000 | 12.62% | 221,187,874 |
| 2024-07-29 | 2024-07-25 | 2.570 | 86,546,734 | -369,000 | 12.74% | 222,425,106 |
| 2024-07-26 | 2024-07-24 | 2.630 | 86,915,734 | -460,000 | 12.79% | 228,588,380 |
| 2024-07-25 | 2024-07-23 | 2.680 | 87,375,734 | -736,000 | 12.86% | 234,166,967 |
| 2024-07-24 | 2024-07-22 | 2.680 | 88,111,734 | -909,000 | 12.97% | 236,139,447 |
| 2024-07-23 | 2024-07-19 | 2.760 | 89,020,734 | -1,484,000 | 13.10% | 245,697,226 |
| 2024-07-22 | 2024-07-18 | 2.860 | 90,504,734 | -522,000 | 13.32% | 258,843,539 |
| 2024-07-19 | 2024-07-17 | 2.640 | 91,026,734 | -550,000 | 13.40% | 240,310,578 |
| 2024-07-18 | 2024-07-16 | 2.700 | 91,576,734 | -577,000 | 13.48% | 247,257,182 |
| 2024-07-17 | 2024-07-15 | 2.590 | 92,153,734 | +258,000 | 13.57% | 238,678,171 |
| 2024-07-16 | 2024-07-12 | 2.570 | 91,895,734 | -367,000 | 13.53% | 236,172,036 |
| 2024-07-15 | 2024-07-11 | 2.490 | 92,262,734 | -285,000 | 13.58% | 229,734,208 |
| 2024-07-12 | 2024-07-10 | 2.300 | 92,547,734 | -699,000 | 13.62% | 212,859,788 |
| 2024-07-11 | 2024-07-09 | 2.250 | 93,246,734 | -2,760,000 | 13.73% | 209,805,152 |
| 2024-07-10 | 2024-07-08 | 2.290 | 96,006,734 | -1,557,000 | 14.13% | 219,855,421 |
| 2024-07-09 | 2024-07-05 | 2.430 | 97,563,734 | -265,000 | 14.36% | 237,079,874 |
| 2024-07-08 | 2024-07-04 | 2.360 | 97,828,734 | -471,000 | 14.40% | 230,875,812 |
| 2024-07-05 | 2024-07-03 | 2.390 | 98,299,734 | -1,081,000 | 14.47% | 234,936,364 |
| 2024-07-04 | 2024-07-02 | 2.280 | 99,380,734 | -394,000 | 14.63% | 226,588,074 |
| 2024-07-03 | 2024-06-28 | 2.280 | 99,774,734 | +845,000 | 14.69% | 227,486,394 |
| 2024-07-02 | 2024-06-27 | 2.400 | 98,929,734 | +1,924,000 | 14.56% | 237,431,362 |
| 2024-06-28 | 2024-06-26 | 2.590 | 97,005,734 | -1,310,000 | 14.28% | 251,244,851 |
| 2024-06-27 | 2024-06-25 | 2.460 | 98,315,734 | +4,140,000 | 14.47% | 241,856,706 |
| 2024-06-26 | 2024-06-24 | 2.580 | 94,175,734 | +3,388,000 | 13.86% | 242,973,394 |
| 2024-06-25 | 2024-06-21 | 3.030 | 90,787,734 | -1,285,000 | 13.36% | 275,086,834 |
| 2024-06-24 | 2024-06-20 | 2.870 | 92,072,734 | -4,650,000 | 13.55% | 264,248,747 |
| 2024-06-21 | 2024-06-19 | 3.370 | 96,722,734 | +181,000 | 14.24% | 325,955,614 |
| 2024-06-20 | 2024-06-18 | 3.660 | 96,541,734 | -201,000 | 14.21% | 353,342,746 |
| 2024-06-19 | 2024-06-17 | 3.780 | 96,742,734 | +709,000 | 14.24% | 365,687,535 |
| 2024-04-03 | 2024-03-28 | 3.660 | 96,033,734 | +2,172,000 | 14.14% | 351,483,466 |
| 2024-04-02 | 2024-03-27 | 3.810 | 93,861,734 | +229,000 | 13.82% | 357,613,207 |
| 2024-03-28 | 2024-03-26 | 3.860 | 93,632,734 | -84,000 | 13.78% | 361,422,353 |
| 2024-03-27 | 2024-03-25 | 3.980 | 93,716,734 | +925,000 | 13.80% | 372,992,601 |
| 2024-03-26 | 2024-03-22 | 4.170 | 92,791,734 | +732,000 | 13.66% | 386,941,531 |
| 2024-03-25 | 2024-03-21 | 4.540 | 92,059,734 | +194,000 | 13.55% | 417,951,192 |
| 2024-03-22 | 2024-03-20 | 4.590 | 91,865,734 | -437,000 | 13.52% | 421,663,719 |
| 2024-03-21 | 2024-03-19 | 4.550 | 92,302,734 | -16,000 | 13.59% | 419,977,440 |
| 2024-03-20 | 2024-03-18 | 4.840 | 92,318,734 | -97,000 | 13.59% | 446,822,673 |
| 2024-03-19 | 2024-03-15 | 4.910 | 92,415,734 | +423,000 | 13.60% | 453,761,254 |
| 2024-03-18 | 2024-03-14 | 5.080 | 91,992,734 | +9,000 | 13.54% | 467,323,089 |
| 2024-03-15 | 2024-03-13 | 5.110 | 91,983,734 | +506,000 | 13.54% | 470,036,881 |
| 2024-03-14 | 2024-03-12 | 4.820 | 91,477,734 | -644,000 | 13.47% | 440,922,678 |
| 2024-03-13 | 2024-03-11 | 4.790 | 92,121,734 | +81,000 | 13.56% | 441,263,106 |
| 2024-03-12 | 2024-03-08 | 4.720 | 92,040,734 | -9,000 | 13.55% | 434,432,264 |
| 2024-03-11 | 2024-03-07 | 4.700 | 92,049,734 | -275,000 | 13.55% | 432,633,750 |
| 2024-03-08 | 2024-03-06 | 5.010 | 92,324,734 | -65,000 | 13.59% | 462,546,917 |
| 2024-03-07 | 2024-03-05 | 4.990 | 92,389,734 | +255,000 | 13.60% | 461,024,773 |
| 2024-03-06 | 2024-03-04 | 5.170 | 92,134,734 | -728,000 | 13.56% | 476,336,575 |
| 2024-03-05 | 2024-03-01 | 5.150 | 92,862,734 | +473,000 | 13.67% | 478,243,080 |
| 2024-03-04 | 2024-02-29 | 5.080 | 92,389,734 | +153,000 | 13.60% | 469,339,849 |
| 2024-03-01 | 2024-02-28 | 4.980 | 92,236,734 | +141,000 | 13.58% | 459,338,935 |
| 2024-02-29 | 2024-02-27 | 5.040 | 92,095,734 | -54,000 | 13.56% | 464,162,499 |
| 2024-02-28 | 2024-02-26 | 5.000 | 92,149,734 | +197,000 | 13.56% | 460,748,670 |
| 2024-02-27 | 2024-02-23 | 4.920 | 91,952,734 | +19,000 | 13.54% | 452,407,451 |
| 2024-02-26 | 2024-02-22 | 4.960 | 91,933,734 | +84,000 | 13.53% | 455,991,321 |
| 2024-02-23 | 2024-02-21 | 5.000 | 91,849,734 | +535,000 | 13.52% | 459,248,670 |
| 2024-02-22 | 2024-02-20 | 5.070 | 91,314,734 | +135,000 | 13.44% | 462,965,701 |
| 2024-02-21 | 2024-02-19 | 4.870 | 91,179,734 | +954,000 | 13.42% | 444,045,305 |
| 2024-02-15 | 2024-02-09 | 4.530 | 90,225,734 | +448,000 | 13.28% | 408,722,575 |
| 2024-02-14 | 2024-02-07 | 4.510 | 89,777,734 | +827,000 | 13.22% | 404,897,580 |
| 2024-02-08 | 2024-02-06 | 4.540 | 88,950,734 | -171,000 | 13.09% | 403,836,332 |
| 2024-02-07 | 2024-02-05 | 4.260 | 89,121,734 | +96,000 | 13.12% | 379,658,587 |
| 2024-02-06 | 2024-02-02 | 4.330 | 89,025,734 | -5,000 | 13.10% | 385,481,428 |
| 2024-02-05 | 2024-02-01 | 4.470 | 89,030,734 | +197,000 | 13.11% | 397,967,381 |
| 2024-02-02 | 2024-01-31 | 4.480 | 88,833,734 | +442,000 | 13.08% | 397,975,128 |
| 2024-02-01 | 2024-01-30 | 4.750 | 88,391,734 | +298,000 | 13.01% | 419,860,736 |
| 2024-01-31 | 2024-01-29 | 4.770 | 88,093,734 | -116,000 | 12.97% | 420,207,111 |
| 2024-01-30 | 2024-01-26 | 4.810 | 88,209,734 | +241,000 | 12.98% | 424,288,821 |
| 2024-01-29 | 2024-01-25 | 4.950 | 87,968,734 | -17,000 | 12.95% | 435,445,233 |
| 2024-01-26 | 2024-01-24 | 4.810 | 87,985,734 | +241,000 | 12.95% | 423,211,381 |
| 2024-01-25 | 2024-01-23 | 4.640 | 87,744,734 | -858,000 | 12.92% | 407,135,566 |
| 2024-01-24 | 2024-01-22 | 4.800 | 88,602,734 | +1,548,746 | 13.04% | 425,293,123 |
| 2024-01-23 | 2024-01-19 | 5.290 | 87,053,988 | +222,000 | 12.81% | 460,515,597 |
| 2024-01-22 | 2024-01-18 | 5.820 | 86,831,988 | +221,000 | 12.78% | 505,362,170 |
| 2024-01-19 | 2024-01-17 | 6.040 | 86,610,988 | +316,000 | 12.75% | 523,130,368 |
| 2024-01-18 | 2024-01-16 | 6.300 | 86,294,988 | -141,000 | 12.70% | 543,658,424 |
| 2024-01-17 | 2024-01-15 | 6.520 | 86,435,988 | +115,000 | 12.72% | 563,562,642 |
| 2024-01-16 | 2024-01-12 | 6.610 | 86,320,988 | +10,000 | 12.71% | 570,581,731 |
| 2024-01-15 | 2024-01-11 | 6.650 | 86,310,988 | -91,000 | 12.71% | 573,968,070 |
| 2024-01-12 | 2024-01-10 | 6.570 | 86,401,988 | -60,000 | 12.72% | 567,661,061 |
| 2024-01-11 | 2024-01-09 | 6.500 | 86,461,988 | -275,000 | 12.73% | 562,002,922 |
| 2024-01-10 | 2024-01-08 | 6.320 | 86,736,988 | -179,000 | 12.77% | 548,177,764 |
| 2024-01-09 | 2024-01-05 | 6.500 | 86,915,988 | +444,000 | 12.79% | 564,953,922 |
| 2024-01-08 | 2024-01-04 | 6.790 | 86,471,988 | -173,000 | 12.73% | 587,144,799 |
| 2024-01-05 | 2024-01-03 | 6.840 | 86,644,988 | -634,000 | 12.75% | 592,651,718 |
| 2024-01-04 | 2024-01-02 | 7.120 | 87,278,988 | -374,000 | 12.85% | 621,426,395 |
| 2024-01-03 | 2023-12-29 | 7.390 | 87,652,988 | -44,000 | 12.90% | 647,755,581 |
| 2024-01-02 | 2023-12-28 | 7.230 | 87,696,988 | -117,000 | 12.91% | 634,049,223 |
| 2023-12-29 | 2023-12-27 | 6.930 | 87,813,988 | +17,000 | 12.93% | 608,550,937 |
| 2023-12-28 | 2023-12-22 | 6.780 | 87,796,988 | -8,000 | 12.92% | 595,263,579 |
| 2023-12-27 | 2023-12-21 | 6.840 | 87,804,988 | -61,000 | 12.93% | 600,586,118 |
| 2023-12-22 | 2023-12-20 | 6.800 | 87,865,988 | -174,000 | 12.93% | 597,488,718 |
| 2023-12-21 | 2023-12-19 | 6.980 | 88,039,988 | -27,000 | 12.96% | 614,519,116 |
| 2023-12-20 | 2023-12-18 | 7.140 | 88,066,988 | +394,000 | 12.96% | 628,798,294 |
| 2023-12-19 | 2023-12-15 | 7.030 | 87,672,988 | +139,000 | 12.91% | 616,341,106 |
| 2023-12-18 | 2023-12-14 | 7.050 | 87,533,988 | +232,313 | 12.89% | 617,114,615 |
| 2023-12-15 | 2023-12-13 | 7.160 | 87,301,675 | +52,000 | 12.85% | 625,079,993 |
| 2023-12-14 | 2023-12-12 | 7.300 | 87,249,675 | -816,000 | 12.84% | 636,922,628 |
| 2023-12-13 | 2023-12-11 | 7.490 | 88,065,675 | -7,000 | 12.96% | 659,611,906 |
| 2023-12-12 | 2023-12-08 | 7.460 | 88,072,675 | -132,000 | 12.96% | 657,022,156 |
| 2023-12-11 | 2023-12-07 | 7.600 | 88,204,675 | +56,000 | 12.98% | 670,355,530 |
| 2023-12-08 | 2023-12-06 | 7.470 | 88,148,675 | -50,000 | 12.98% | 658,470,602 |
| 2023-12-07 | 2023-12-05 | 7.540 | 88,198,675 | -612,000 | 12.98% | 665,018,010 |
| 2023-12-06 | 2023-12-04 | 7.680 | 88,810,675 | +267,000 | 13.07% | 682,065,984 |
| 2023-12-05 | 2023-12-01 | 8.020 | 88,543,675 | -132,000 | 13.03% | 710,120,274 |
| 2023-12-04 | 2023-11-30 | 8.010 | 88,675,675 | -1,632,000 | 13.05% | 710,292,157 |
| 2023-12-01 | 2023-11-29 | 7.820 | 90,307,675 | -170,000 | 13.29% | 706,206,018 |
| 2023-11-30 | 2023-11-28 | 8.150 | 90,477,675 | -739,000 | 13.32% | 737,393,051 |
| 2023-11-29 | 2023-11-27 | 7.610 | 91,216,675 | +849,000 | 13.43% | 694,158,897 |
| 2023-11-28 | 2023-11-24 | 7.610 | 90,367,675 | +189,000 | 13.31% | 687,698,007 |
| 2023-11-27 | 2023-11-23 | 7.970 | 90,178,675 | -5,000 | 13.28% | 718,724,040 |
| 2023-11-24 | 2023-11-22 | 7.740 | 90,183,675 | -38,000 | 13.28% | 698,021,644 |
| 2023-11-23 | 2023-11-21 | 7.790 | 90,221,675 | +31,000 | 13.29% | 702,826,848 |
| 2023-11-22 | 2023-11-20 | 7.950 | 90,190,675 | -22,000 | 13.28% | 717,015,866 |
| 2023-11-21 | 2023-11-17 | 7.850 | 90,212,675 | +42,000 | 13.29% | 708,169,499 |
| 2023-11-20 | 2023-11-16 | 7.850 | 90,170,675 | -655,000 | 13.28% | 707,839,799 |
| 2023-11-17 | 2023-11-15 | 7.490 | 90,825,675 | -183,000 | 13.38% | 680,284,306 |
| 2023-11-16 | 2023-11-14 | 6.990 | 91,008,675 | +202,000 | 13.40% | 636,150,638 |
| 2023-11-15 | 2023-11-13 | 6.960 | 90,806,675 | +232,000 | 13.37% | 632,014,458 |
| 2023-11-14 | 2023-11-10 | 7.050 | 90,574,675 | -1,047,000 | 13.34% | 638,551,459 |
| 2023-11-13 | 2023-11-09 | 7.270 | 91,621,675 | -1,387,000 | 13.49% | 666,089,577 |
| 2023-11-10 | 2023-11-08 | 7.940 | 93,008,675 | -529,000 | 13.70% | 738,488,880 |
| 2023-11-09 | 2023-11-07 | 7.930 | 93,537,675 | -131,000 | 13.78% | 741,753,763 |
| 2023-11-08 | 2023-11-06 | 8.080 | 93,668,675 | +147,000 | 13.80% | 756,842,894 |
| 2023-11-07 | 2023-11-03 | 7.740 | 93,521,675 | +197,000 | 13.77% | 723,857,764 |
| 2023-11-06 | 2023-11-02 | 7.670 | 93,324,675 | +527,000 | 13.75% | 715,800,257 |
| 2023-11-03 | 2023-11-01 | 7.490 | 92,797,675 | -56,000 | 13.67% | 695,054,586 |
| 2023-11-02 | 2023-10-31 | 7.400 | 92,853,675 | -936,000 | 13.68% | 687,117,195 |
| 2023-11-01 | 2023-10-30 | 7.450 | 93,789,675 | +4,000 | 13.81% | 698,733,079 |
| 2023-10-31 | 2023-10-27 | 6.590 | 93,785,675 | +216,000 | 13.81% | 618,047,598 |
| 2023-10-30 | 2023-10-26 | 6.050 | 93,569,675 | +510,000 | 13.78% | 566,096,534 |
| 2023-10-27 | 2023-10-25 | 6.260 | 93,059,675 | +231,000 | 13.71% | 582,553,566 |
| 2023-10-26 | 2023-10-24 | 6.200 | 92,828,675 | +329,000 | 13.67% | 575,537,785 |
| 2023-10-25 | 2023-10-20 | 6.170 | 92,499,675 | +291,000 | 13.63% | 570,722,995 |
| 2023-10-24 | 2023-10-19 | 6.190 | 92,208,675 | +129,000 | 13.58% | 570,771,698 |
| 2023-10-20 | 2023-10-18 | 6.280 | 92,079,675 | +188,000 | 13.56% | 578,260,359 |
| 2023-10-19 | 2023-10-17 | 6.430 | 91,891,675 | +95,000 | 13.54% | 590,863,470 |
| 2023-10-18 | 2023-10-16 | 6.520 | 91,796,675 | +394,000 | 13.52% | 598,514,321 |
| 2023-10-17 | 2023-10-13 | 6.810 | 91,402,675 | +252,830 | 13.46% | 622,452,217 |
| 2023-10-16 | 2023-10-12 | 6.910 | 91,149,845 | +213,000 | 13.43% | 629,845,429 |
| 2023-10-13 | 2023-10-11 | 6.660 | 90,936,845 | -11,000 | 13.40% | 605,639,388 |
| 2023-10-12 | 2023-10-10 | 6.560 | 90,947,845 | -41,000 | 13.40% | 596,617,863 |
| 2023-10-11 | 2023-10-09 | 6.360 | 90,988,845 | +1,159,000 | 13.40% | 578,689,054 |
| 2023-10-03 | 2023-09-28 | 7.250 | 89,829,845 | +287,000 | 13.23% | 651,266,376 |
| 2023-09-29 | 2023-09-27 | 7.290 | 89,542,845 | -1,323,000 | 13.19% | 652,767,340 |
| 2023-09-28 | 2023-09-26 | 7.050 | 90,865,845 | +41,000 | 13.39% | 640,604,207 |
| 2023-09-27 | 2023-09-25 | 7.120 | 90,824,845 | -83,000 | 13.38% | 646,672,896 |
| 2023-09-26 | 2023-09-22 | 6.960 | 90,907,845 | +92,000 | 13.39% | 632,718,601 |
| 2023-09-25 | 2023-09-21 | 6.880 | 90,815,845 | +886,000 | 13.38% | 624,813,014 |
| 2023-09-22 | 2023-09-20 | 7.290 | 89,929,845 | +167,000 | 13.25% | 655,588,570 |
| 2023-09-21 | 2023-09-19 | 7.370 | 89,762,845 | +11,000 | 13.22% | 661,552,168 |
| 2023-09-20 | 2023-09-18 | 7.060 | 89,751,845 | -132,000 | 13.22% | 633,648,026 |
| 2023-09-19 | 2023-09-15 | 7.130 | 89,883,845 | -262,000 | 13.24% | 640,871,815 |
| 2023-09-18 | 2023-09-14 | 6.920 | 90,145,845 | +246,000 | 13.28% | 623,809,247 |
| 2023-09-15 | 2023-09-13 | 7.000 | 89,899,845 | +371,000 | 13.24% | 629,298,915 |
| 2023-09-14 | 2023-09-12 | 6.980 | 89,528,845 | -74,000 | 13.19% | 624,911,338 |
| 2023-09-13 | 2023-09-11 | 6.980 | 89,602,845 | +364,000 | 13.20% | 625,427,858 |
| 2023-09-12 | 2023-09-07 | 6.700 | 89,238,845 | +85,170 | 13.15% | 597,900,262 |
| 2023-09-11 | 2023-09-06 | 6.640 | 89,153,675 | +7,000 | 13.13% | 591,980,402 |
| 2023-09-07 | 2023-09-05 | 6.840 | 89,146,675 | +300,000 | 13.13% | 609,763,257 |
| 2023-09-06 | 2023-09-04 | 7.190 | 88,846,675 | +717,000 | 13.09% | 638,807,593 |
| 2023-09-05 | 2023-08-31 | 7.260 | 88,129,675 | -124,000 | 12.98% | 639,821,440 |
| 2023-09-04 | 2023-08-30 | 7.150 | 88,253,675 | -234,000 | 13.00% | 631,013,776 |
| 2023-08-31 | 2023-08-29 | 7.290 | 88,487,675 | -334,000 | 13.03% | 645,075,151 |
| 2023-08-30 | 2023-08-28 | 7.070 | 88,821,675 | +26,000 | 13.08% | 627,969,242 |
| 2023-08-29 | 2023-08-25 | 7.180 | 88,795,675 | +86,000 | 13.08% | 637,552,946 |
| 2023-08-28 | 2023-08-24 | 7.030 | 88,709,675 | +80,000 | 13.07% | 623,629,015 |
| 2023-08-25 | 2023-08-23 | 7.000 | 88,629,675 | -173,000 | 13.06% | 620,407,725 |
| 2023-08-24 | 2023-08-22 | 7.220 | 88,802,675 | +198,000 | 13.08% | 641,155,314 |
| 2023-08-23 | 2023-08-21 | 7.450 | 88,604,675 | +419,000 | 13.05% | 660,104,829 |
| 2023-08-22 | 2023-08-18 | 7.570 | 88,185,675 | +371,000 | 12.99% | 667,565,560 |
| 2023-08-21 | 2023-08-17 | 7.550 | 87,814,675 | +440,000 | 12.94% | 663,000,796 |
| 2023-08-18 | 2023-08-16 | 7.430 | 87,374,675 | +131,000 | 12.87% | 649,193,835 |
| 2023-08-17 | 2023-08-15 | 7.450 | 87,243,675 | +228,000 | 12.85% | 649,965,379 |
| 2023-08-16 | 2023-08-14 | 7.890 | 87,015,675 | +307,000 | 12.82% | 686,553,676 |
| 2023-08-15 | 2023-08-11 | 7.840 | 86,708,675 | +739,000 | 12.77% | 679,796,012 |
| 2023-08-14 | 2023-08-10 | 7.930 | 85,969,675 | +1,128,000 | 12.66% | 681,739,523 |
| 2023-08-11 | 2023-08-09 | 8.180 | 84,841,675 | -329,000 | 12.50% | 694,004,902 |
| 2023-08-10 | 2023-08-08 | 7.770 | 85,170,675 | +1,941,000 | 12.55% | 661,776,145 |
| 2023-08-09 | 2023-08-07 | 8.180 | 83,229,675 | +516,263 | 12.26% | 680,818,742 |
| 2023-08-08 | 2023-08-04 | 8.290 | 82,713,412 | +93,000 | 12.18% | 685,694,185 |
| 2023-08-07 | 2023-08-03 | 8.320 | 82,620,412 | +212,495 | 12.17% | 687,401,828 |
| 2023-08-04 | 2023-08-02 | 8.300 | 82,407,917 | -1,344,384 | 12.14% | 683,985,711 |
| 2023-08-03 | 2023-08-01 | 9.210 | 83,752,301 | +920,000 | 12.34% | 771,358,692 |
| 2023-08-02 | 2023-07-31 | 8.800 | 82,832,301 | -1,141,473 | 12.20% | 728,924,249 |
| 2023-08-01 | 2023-07-28 | 9.500 | 83,973,774 | -405,000 | 12.37% | 797,750,853 |
| 2023-07-31 | 2023-07-27 | 8.930 | 84,378,774 | +1,451,000 | 12.43% | 753,502,452 |
| 2023-07-28 | 2023-07-26 | 8.700 | 82,927,774 | +614,000 | 12.22% | 721,471,634 |
| 2023-07-27 | 2023-07-25 | 8.590 | 82,313,774 | +761,000 | 12.13% | 707,075,319 |
| 2023-07-26 | 2023-07-24 | 8.250 | 81,552,774 | +782,000 | 12.01% | 672,810,386 |
| 2023-07-25 | 2023-07-21 | 8.150 | 80,770,774 | +2,000 | 11.90% | 658,281,808 |
| 2023-07-24 | 2023-07-20 | 7.800 | 80,768,774 | +770,000 | 11.90% | 629,996,437 |
| 2023-07-21 | 2023-07-19 | 8.120 | 79,998,774 | +325,000 | 11.78% | 649,590,045 |
| 2023-07-20 | 2023-07-18 | 8.140 | 79,673,774 | +96,000 | 11.74% | 648,544,520 |
| 2023-07-19 | 2023-07-14 | 7.800 | 79,577,774 | +1,334,000 | 11.72% | 620,706,637 |
| 2023-07-18 | 2023-07-13 | 7.860 | 78,243,774 | +105,000 | 11.53% | 614,996,064 |
| 2023-07-14 | 2023-07-12 | 7.370 | 78,138,774 | +364,000 | 11.51% | 575,882,764 |
| 2023-07-13 | 2023-07-11 | 7.330 | 77,774,774 | +559,000 | 11.46% | 570,089,093 |
| 2023-07-12 | 2023-07-10 | 7.210 | 77,215,774 | +913,000 | 11.37% | 556,725,731 |
| 2023-07-11 | 2023-07-07 | 7.270 | 76,302,774 | +1,611,000 | 11.24% | 554,721,167 |
| 2023-07-10 | 2023-07-06 | 7.100 | 74,691,774 | +690,000 | 11.00% | 530,311,595 |
| 2023-07-07 | 2023-07-05 | 7.000 | 74,001,774 | +1,531,865 | 10.90% | 518,012,418 |
| 2023-07-06 | 2023-07-04 | 7.050 | 72,469,909 | +3,009,000 | 10.68% | 510,912,858 |
| 2023-07-05 | 2023-07-03 | 6.520 | 69,460,909 | +1,702,000 | 10.23% | 452,885,127 |
| 2023-07-04 | 2023-06-30 | 6.160 | 67,758,909 | -139,474 | 9.98% | 417,394,879 |
| 2023-07-03 | 2023-06-29 | 5.860 | 67,898,383 | -572,000 | 10.00% | 397,884,524 |
| 2023-06-30 | 2023-06-28 | 6.050 | 68,470,383 | +106,000 | 10.09% | 414,245,817 |
| 2023-06-29 | 2023-06-27 | 6.130 | 68,364,383 | +208,000 | 10.07% | 419,073,668 |
| 2023-06-28 | 2023-06-26 | 5.960 | 68,156,383 | -217,000 | 10.04% | 406,212,043 |
| 2023-06-26 | 2023-06-21 | 5.920 | 68,373,383 | -536,526 | 10.07% | 404,770,427 |
| 2023-06-23 | 2023-06-20 | 6.270 | 68,909,909 | +340,000 | 10.15% | 432,065,129 |
| 2023-06-21 | 2023-06-19 | 6.740 | 68,569,909 | +749,000 | 10.10% | 462,161,187 |
| 2023-06-20 | 2023-06-16 | 6.870 | 67,820,909 | +687,000 | 9.99% | 465,929,645 |
| 2023-06-19 | 2023-06-15 | 6.790 | 67,133,909 | +783,000 | 9.89% | 455,839,242 |
| 2023-06-16 | 2023-06-14 | 6.490 | 66,350,909 | +222,000 | 9.77% | 430,617,399 |
| 2023-06-15 | 2023-06-13 | 6.460 | 66,128,909 | +55,000 | 9.74% | 427,192,752 |
| 2023-06-14 | 2023-06-12 | 6.430 | 66,073,909 | -691,000 | 9.73% | 424,855,235 |
| 2023-06-13 | 2023-06-09 | 6.750 | 66,764,909 | +157,135 | 9.83% | 450,663,136 |
| 2023-06-12 | 2023-06-08 | 6.650 | 66,607,774 | -5,000 | 9.81% | 442,941,697 |
| 2023-06-09 | 2023-06-07 | 6.820 | 66,612,774 | -29,000 | 9.81% | 454,299,119 |
| 2023-06-08 | 2023-06-06 | 6.720 | 66,641,774 | +159,000 | 9.82% | 447,832,721 |
| 2023-06-07 | 2023-06-05 | 6.920 | 66,482,774 | +26,000 | 9.79% | 460,060,796 |
| 2023-06-06 | 2023-06-02 | 6.900 | 66,456,774 | +68,000 | 9.79% | 458,551,741 |
| 2023-06-05 | 2023-06-01 | 6.620 | 66,388,774 | +73,000 | 9.78% | 439,493,684 |
| 2023-06-02 | 2023-05-31 | 6.820 | 66,315,774 | -87,560 | 9.77% | 452,273,579 |
| 2023-06-01 | 2023-05-30 | 7.120 | 66,403,334 | -263,000 | 9.78% | 472,791,738 |
| 2023-05-31 | 2023-05-29 | 7.090 | 66,666,334 | -268,564 | 9.82% | 472,664,308 |
| 2023-05-30 | 2023-05-25 | 7.390 | 66,934,898 | -263,305 | 9.86% | 494,648,896 |
| 2023-05-29 | 2023-05-24 | 7.460 | 67,198,203 | +801,000 | 9.90% | 501,298,594 |
| 2023-05-25 | 2023-05-23 | 7.860 | 66,397,203 | +1,149,000 | 9.78% | 521,882,016 |
| 2023-05-24 | 2023-05-22 | 7.900 | 65,248,203 | +57,000 | 9.61% | 515,460,804 |
| 2023-05-23 | 2023-05-19 | 7.730 | 65,191,203 | -35,000 | 9.60% | 503,927,999 |
| 2023-05-22 | 2023-05-18 | 7.630 | 65,226,203 | -760,000 | 9.61% | 497,675,929 |
| 2023-05-19 | 2023-05-17 | 7.580 | 65,986,203 | -347,496 | 9.72% | 500,175,419 |
| 2023-05-18 | 2023-05-16 | 7.890 | 66,333,699 | -748,000 | 9.77% | 523,372,885 |
| 2023-05-17 | 2023-05-15 | 8.000 | 67,081,699 | -72,000 | 9.88% | 536,653,592 |
| 2023-05-16 | 2023-05-12 | 7.970 | 67,153,699 | -251,000 | 9.89% | 535,214,981 |
| 2023-05-15 | 2023-05-11 | 8.350 | 67,404,699 | +140,000 | 9.93% | 562,829,237 |
| 2023-05-12 | 2023-05-10 | 8.490 | 67,264,699 | -280,000 | 9.91% | 571,077,295 |
| 2023-05-11 | 2023-05-09 | 8.500 | 67,544,699 | +135,000 | 9.95% | 574,129,942 |
| 2023-05-10 | 2023-05-08 | 9.060 | 67,409,699 | +160,000 | 9.93% | 610,731,873 |
| 2023-05-09 | 2023-05-05 | 9.180 | 67,249,699 | -106,000 | 9.91% | 617,352,237 |
| 2023-05-08 | 2023-05-04 | 9.280 | 67,355,699 | +379,000 | 9.92% | 625,060,887 |
| 2023-05-03 | 2023-04-28 | 9.900 | 66,976,699 | -10,574 | 9.87% | 663,069,320 |
| 2023-05-02 | 2023-04-27 | 9.820 | 66,987,273 | +191,000 | 9.87% | 657,815,021 |
| 2023-04-28 | 2023-04-26 | 9.780 | 66,796,273 | +239,000 | 9.86% | 653,267,550 |
| 2023-04-27 | 2023-04-25 | 9.710 | 66,557,273 | +509,000 | 9.82% | 646,271,121 |
| 2023-04-26 | 2023-04-24 | 10.060 | 66,048,273 | +299,033 | 9.75% | 664,445,626 |
| 2023-04-25 | 2023-04-21 | 10.200 | 65,749,240 | +133,000 | 9.70% | 670,642,248 |
| 2023-04-24 | 2023-04-20 | 10.480 | 65,616,240 | +255,000 | 9.68% | 687,658,195 |
| 2023-04-21 | 2023-04-19 | 10.700 | 65,361,240 | -14,000 | 9.65% | 699,365,268 |
| 2023-04-20 | 2023-04-18 | 10.860 | 65,375,240 | -103,000 | 9.65% | 709,975,106 |
| 2023-04-19 | 2023-04-17 | 11.000 | 65,478,240 | +1,580,000 | 9.66% | 720,260,640 |
| 2023-04-18 | 2023-04-14 | 11.080 | 63,898,240 | +907,000 | 9.43% | 707,992,499 |
| 2023-04-17 | 2023-04-13 | 10.700 | 62,991,240 | +447,000 | 9.30% | 674,006,268 |
| 2023-04-14 | 2023-04-12 | 10.400 | 62,544,240 | -127,000 | 9.23% | 650,460,096 |
| 2023-04-13 | 2023-04-11 | 10.360 | 62,671,240 | +681,000 | 9.25% | 649,274,046 |
| 2023-04-12 | 2023-04-06 | 9.940 | 61,990,240 | +253,254 | 9.15% | 616,182,986 |
| 2023-04-11 | 2023-04-04 | 9.970 | 61,736,986 | -112,000 | 9.11% | 615,517,750 |
| 2023-04-06 | 2023-04-03 | 9.730 | 61,848,986 | +220,000 | 9.13% | 601,790,634 |
| 2023-04-04 | 2023-03-31 | 9.830 | 61,628,986 | +148,486 | 9.09% | 605,812,932 |
| 2023-04-03 | 2023-03-30 | 9.840 | 61,480,500 | +293,000 | 9.07% | 604,968,120 |
| 2023-03-31 | 2023-03-29 | 10.000 | 61,187,500 | +48,000 | 9.03% | 611,875,000 |
| 2023-03-30 | 2023-03-28 | 9.720 | 61,139,500 | -94,000 | 9.02% | 594,275,940 |
| 2023-03-29 | 2023-03-27 | 9.990 | 61,233,500 | -221,000 | 9.04% | 611,722,665 |
| 2023-03-28 | 2023-03-24 | 9.740 | 61,454,500 | -361,199 | 9.07% | 598,566,830 |
| 2023-03-27 | 2023-03-23 | 9.460 | 61,815,699 | -377,000 | 9.12% | 584,776,513 |
| 2023-03-24 | 2023-03-22 | 9.680 | 62,192,699 | +55,000 | 9.18% | 602,025,326 |
| 2023-03-23 | 2023-03-21 | 9.860 | 62,137,699 | +67,000 | 9.17% | 612,677,712 |
| 2023-03-22 | 2023-03-20 | 9.540 | 62,070,699 | +814,000 | 9.16% | 592,154,468 |
| 2023-03-21 | 2023-03-17 | 9.470 | 61,256,699 | -120,000 | 9.04% | 580,100,940 |
| 2023-03-20 | 2023-03-16 | 9.690 | 61,376,699 | +145,000 | 9.06% | 594,740,213 |
| 2023-03-17 | 2023-03-15 | 9.830 | 61,231,699 | +314,000 | 9.04% | 601,907,601 |
| 2023-03-16 | 2023-03-14 | 9.400 | 60,917,699 | +85,000 | 8.99% | 572,626,371 |
| 2023-03-15 | 2023-03-13 | 9.640 | 60,832,699 | +71,124 | 8.98% | 586,427,218 |
| 2023-03-14 | 2023-03-10 | 9.800 | 60,761,575 | +59,000 | 8.97% | 595,463,435 |
| 2023-03-13 | 2023-03-09 | 10.040 | 60,702,575 | +4,000 | 8.96% | 609,453,853 |
| 2023-03-10 | 2023-03-08 | 10.260 | 60,698,575 | +42,000 | 8.96% | 622,767,380 |
| 2023-03-09 | 2023-03-07 | 11.040 | 60,656,575 | -381,000 | 8.95% | 669,648,588 |
| 2023-03-08 | 2023-03-06 | 11.420 | 61,037,575 | +47,000 | 9.01% | 697,049,106 |
| 2023-03-07 | 2023-03-03 | 11.400 | 60,990,575 | +113,000 | 9.00% | 695,292,555 |
| 2023-03-06 | 2023-03-02 | 11.460 | 60,877,575 | +75,000 | 8.98% | 697,657,010 |
| 2023-03-03 | 2023-03-01 | 11.500 | 60,802,575 | +562,000 | 8.97% | 699,229,612 |
| 2023-03-02 | 2023-02-28 | 11.380 | 60,240,575 | +107,000 | 8.89% | 685,537,744 |
| 2023-03-01 | 2023-02-27 | 10.820 | 60,133,575 | +596,000 | 8.87% | 650,645,282 |
| 2023-02-28 | 2023-02-24 | 11.040 | 59,537,575 | +80,000 | 8.79% | 657,294,828 |
| 2023-02-27 | 2023-02-23 | 11.140 | 59,457,575 | +109,000 | 8.77% | 662,357,386 |
| 2023-02-24 | 2023-02-22 | 11.020 | 59,348,575 | +81,000 | 8.76% | 654,021,296 |
| 2023-02-23 | 2023-02-21 | 11.060 | 59,267,575 | +615,000 | 8.75% | 655,499,380 |
| 2023-02-22 | 2023-02-20 | 11.160 | 58,652,575 | +56,000 | 8.66% | 654,562,737 |
| 2023-02-21 | 2023-02-17 | 11.280 | 58,596,575 | -104,913 | 8.65% | 660,969,366 |
| 2023-02-20 | 2023-02-16 | 11.380 | 58,701,488 | -209,000 | 8.66% | 668,022,933 |
| 2023-02-17 | 2023-02-15 | 11.860 | 58,910,488 | -644,000 | 8.69% | 698,678,388 |
| 2023-02-16 | 2023-02-14 | 12.300 | 59,554,488 | -453,000 | 8.79% | 732,520,202 |
| 2023-02-15 | 2023-02-13 | 12.580 | 60,007,488 | +537,000 | 8.86% | 754,894,199 |
| 2023-02-14 | 2023-02-10 | 12.260 | 59,470,488 | +588,000 | 8.78% | 729,108,183 |
| 2023-02-13 | 2023-02-09 | 12.480 | 58,882,488 | -80,000 | 8.69% | 734,853,450 |
| 2023-02-10 | 2023-02-08 | 12.600 | 58,962,488 | -61,000 | 8.70% | 742,927,349 |
| 2023-02-09 | 2023-02-07 | 12.840 | 59,023,488 | -198,000 | 8.71% | 757,861,586 |
| 2023-02-08 | 2023-02-06 | 12.640 | 59,221,488 | -107,426 | 8.74% | 748,559,608 |
| 2023-02-07 | 2023-02-03 | 13.200 | 59,328,914 | -193,000 | 8.76% | 783,141,665 |
| 2023-02-06 | 2023-02-02 | 13.380 | 59,521,914 | -428,000 | 8.78% | 796,403,209 |
| 2023-02-03 | 2023-02-01 | 12.480 | 59,949,914 | -316,000 | 8.85% | 748,174,927 |
| 2023-02-02 | 2023-01-31 | 12.500 | 60,265,914 | +846,000 | 8.89% | 753,323,925 |
| 2023-02-01 | 2023-01-30 | 11.700 | 59,419,914 | +20,000 | 8.77% | 695,212,994 |
| 2023-01-20 | 2023-01-18 | 10.960 | 59,399,914 | +558,000 | 8.77% | 651,023,057 |
| 2023-01-19 | 2023-01-17 | 11.520 | 58,841,914 | +2,137,000 | 8.69% | 677,858,849 |
| 2023-01-18 | 2023-01-16 | 12.580 | 56,704,914 | +2,134,000 | 8.37% | 713,347,818 |
| 2023-01-17 | 2023-01-13 | 11.720 | 54,570,914 | +997,000 | 8.06% | 639,571,112 |
| 2023-01-16 | 2023-01-12 | 10.400 | 53,573,914 | +112,000 | 7.91% | 557,168,706 |
| 2023-01-13 | 2023-01-11 | 10.520 | 53,461,914 | -51,000 | 7.89% | 562,419,335 |
| 2023-01-12 | 2023-01-10 | 10.100 | 53,512,914 | -25,000 | 7.90% | 540,480,431 |
| 2023-01-11 | 2023-01-09 | 10.500 | 53,537,914 | +491,000 | 7.90% | 562,148,097 |
| 2023-01-10 | 2023-01-06 | 9.710 | 53,046,914 | +228,000 | 7.83% | 515,085,535 |
| 2023-01-09 | 2023-01-05 | 10.000 | 52,818,914 | +233,000 | 7.80% | 528,189,140 |
| 2023-01-06 | 2023-01-04 | 10.320 | 52,585,914 | +604,000 | 7.76% | 542,686,632 |
| 2023-01-05 | 2023-01-03 | 9.780 | 51,981,914 | +468,000 | 7.67% | 508,383,119 |
| 2023-01-04 | 2022-12-30 | 9.560 | 51,513,914 | +251,000 | 7.60% | 492,473,018 |
| 2023-01-03 | 2022-12-29 | 9.730 | 51,262,914 | +257,000 | 7.57% | 498,788,153 |
| 2022-12-30 | 2022-12-28 | 9.880 | 51,005,914 | +272,000 | 7.53% | 503,938,430 |
| 2022-12-29 | 2022-12-23 | 9.190 | 50,733,914 | +42,000 | 7.49% | 466,244,670 |
| 2022-12-28 | 2022-12-22 | 9.010 | 50,691,914 | +13,000 | 7.48% | 456,734,145 |
| 2022-12-23 | 2022-12-21 | 9.070 | 50,678,914 | +153,000 | 7.48% | 459,657,750 |
| 2022-12-22 | 2022-12-20 | 8.790 | 50,525,914 | -97,000 | 7.46% | 444,122,784 |
| 2022-12-21 | 2022-12-19 | 8.900 | 50,622,914 | -81,000 | 7.47% | 450,543,935 |
| 2022-12-20 | 2022-12-16 | 9.020 | 50,703,914 | +118,000 | 7.48% | 457,349,304 |
| 2022-12-19 | 2022-12-15 | 8.800 | 50,585,914 | -119,000 | 7.47% | 445,156,043 |
| 2022-12-16 | 2022-12-14 | 9.210 | 50,704,914 | +39,000 | 7.49% | 466,992,258 |
| 2022-12-15 | 2022-12-13 | 9.000 | 50,665,914 | -296,000 | 7.48% | 455,993,226 |
| 2022-12-14 | 2022-12-12 | 9.230 | 50,961,914 | +282,000 | 7.52% | 470,378,466 |
| 2022-12-13 | 2022-12-09 | 9.350 | 50,679,914 | +641,000 | 7.48% | 473,857,196 |
| 2022-12-12 | 2022-12-08 | 9.380 | 50,038,914 | +763,000 | 7.39% | 469,365,013 |
| 2022-12-09 | 2022-12-07 | 9.000 | 49,275,914 | +251,000 | 7.27% | 443,483,226 |
| 2022-12-08 | 2022-12-06 | 9.000 | 49,024,914 | +30,000 | 7.24% | 441,224,226 |
| 2022-12-07 | 2022-12-05 | 9.230 | 48,994,914 | -407,000 | 7.23% | 452,223,056 |
| 2022-12-06 | 2022-12-02 | 7.960 | 49,401,914 | +42,000 | 7.29% | 393,239,235 |
| 2022-12-05 | 2022-12-01 | 7.930 | 49,359,914 | +208,000 | 7.29% | 391,424,118 |
| 2022-12-02 | 2022-11-30 | 7.730 | 49,151,914 | +216,000 | 7.26% | 379,944,295 |
| 2022-12-01 | 2022-11-29 | 7.930 | 48,935,914 | +148,000 | 7.22% | 388,061,798 |
| 2022-11-30 | 2022-11-28 | 7.720 | 48,787,914 | +208,000 | 7.20% | 376,642,696 |
| 2022-11-29 | 2022-11-25 | 7.560 | 48,579,914 | +308,000 | 7.17% | 367,264,150 |
| 2022-11-28 | 2022-11-24 | 7.760 | 48,271,914 | -90,000 | 7.13% | 374,590,053 |
| 2022-11-25 | 2022-11-23 | 7.560 | 48,361,914 | -100,000 | 7.14% | 365,616,070 |
| 2022-11-24 | 2022-11-22 | 7.700 | 48,461,914 | +231,000 | 7.15% | 373,156,738 |
| 2022-11-23 | 2022-11-21 | 7.850 | 48,230,914 | +58,000 | 7.12% | 378,612,675 |
| 2022-11-22 | 2022-11-18 | 8.100 | 48,172,914 | +200,000 | 7.11% | 390,200,603 |
| 2022-11-21 | 2022-11-17 | 8.400 | 47,972,914 | +414,000 | 7.08% | 402,972,478 |
| 2022-11-18 | 2022-11-16 | 8.300 | 47,558,914 | +589,000 | 7.02% | 394,738,986 |
| 2022-11-17 | 2022-11-15 | 8.060 | 46,969,914 | +127,000 | 6.93% | 378,577,507 |
| 2022-11-16 | 2022-11-14 | 7.720 | 46,842,914 | -40,000 | 6.91% | 361,627,296 |
| 2022-11-15 | 2022-11-11 | 6.990 | 46,882,914 | +524,000 | 6.92% | 327,711,569 |
| 2022-11-14 | 2022-11-10 | 6.790 | 46,358,914 | -365,000 | 6.84% | 314,777,026 |
| 2022-11-11 | 2022-11-09 | 6.800 | 46,723,914 | +52,000 | 6.90% | 317,722,615 |
| 2022-11-10 | 2022-11-08 | 7.190 | 46,671,914 | +58,000 | 6.89% | 335,571,062 |
| 2022-11-09 | 2022-11-07 | 7.400 | 46,613,914 | -371,000 | 6.88% | 344,942,964 |
| 2022-11-08 | 2022-11-04 | 7.380 | 46,984,914 | -8,000 | 6.94% | 346,748,665 |
| 2022-11-07 | 2022-11-03 | 7.370 | 46,992,914 | +26,000 | 6.94% | 346,337,776 |
| 2022-11-04 | 2022-11-02 | 7.130 | 46,966,914 | -137,000 | 6.93% | 334,874,097 |
| 2022-11-03 | 2022-11-01 | 6.780 | 47,103,914 | +96,000 | 6.95% | 319,364,537 |
| 2022-11-02 | 2022-10-31 | 6.500 | 47,007,914 | +195,000 | 6.94% | 305,551,441 |
| 2022-11-01 | 2022-10-28 | 6.360 | 46,812,914 | +121,000 | 6.91% | 297,730,133 |
| 2022-10-31 | 2022-10-27 | 6.780 | 46,691,914 | +18,000 | 6.89% | 316,571,177 |
| 2022-10-28 | 2022-10-26 | 6.590 | 46,673,914 | -194,000 | 6.90% | 307,581,093 |
| 2022-10-27 | 2022-10-25 | 6.180 | 46,867,914 | -27,000 | 6.92% | 289,643,709 |
| 2022-10-26 | 2022-10-24 | 6.280 | 46,894,914 | +904,000 | 6.93% | 294,500,060 |
| 2022-10-25 | 2022-10-21 | 6.820 | 45,990,914 | +63,000 | 6.80% | 313,658,033 |
| 2022-10-24 | 2022-10-20 | 6.590 | 45,927,914 | +239,000 | 6.79% | 302,664,953 |
| 2022-10-21 | 2022-10-19 | 6.750 | 45,688,914 | +148,000 | 6.75% | 308,400,170 |
| 2022-10-20 | 2022-10-18 | 6.910 | 45,540,914 | +381,000 | 6.73% | 314,687,716 |
| 2022-10-19 | 2022-10-17 | 6.180 | 45,159,914 | +534,000 | 6.67% | 279,088,269 |
| 2022-10-18 | 2022-10-14 | 6.480 | 44,625,914 | +157,000 | 6.59% | 289,175,923 |
| 2022-10-17 | 2022-10-13 | 6.050 | 44,468,914 | +62,000 | 6.57% | 269,036,930 |
| 2022-10-14 | 2022-10-12 | 5.850 | 44,406,914 | +186,000 | 6.56% | 259,780,447 |
| 2022-10-13 | 2022-10-11 | 6.040 | 44,220,914 | -9,000 | 6.53% | 267,094,321 |
| 2022-10-12 | 2022-10-10 | 6.120 | 44,229,914 | -26,000 | 6.54% | 270,687,074 |
| 2022-09-30 | 2022-09-28 | 5.610 | 44,255,914 | +176,000 | 6.54% | 248,275,678 |
| 2022-09-29 | 2022-09-27 | 5.800 | 44,079,914 | +209,000 | 6.51% | 255,663,501 |
| 2022-09-28 | 2022-09-26 | 5.670 | 43,870,914 | +86,000 | 6.48% | 248,748,082 |
| 2022-09-27 | 2022-09-23 | 5.680 | 43,784,914 | +932,000 | 6.47% | 248,698,312 |
| 2022-09-26 | 2022-09-22 | 5.800 | 42,852,914 | +2,246,000 | 6.33% | 248,546,901 |
| 2022-09-23 | 2022-09-21 | 5.880 | 40,606,914 | +2,163,000 | 6.00% | 238,768,654 |
| 2022-09-22 | 2022-09-20 | 6.140 | 38,443,914 | +164,000 | 5.68% | 236,045,632 |
| 2022-09-21 | 2022-09-19 | 6.190 | 38,279,914 | +1,468,000 | 5.66% | 236,952,668 |
| 2022-09-20 | 2022-09-16 | 6.620 | 36,811,914 | +918,000 | 5.44% | 243,694,871 |
| 2022-09-19 | 2022-09-15 | 6.420 | 35,893,914 | +337,000 | 5.30% | 230,438,928 |
| 2022-09-16 | 2022-09-14 | 6.510 | 35,556,914 | +95,000 | 5.25% | 231,475,510 |
| 2022-09-15 | 2022-09-13 | 6.570 | 35,461,914 | +163,000 | 5.24% | 232,984,775 |
| 2022-09-14 | 2022-09-09 | 6.500 | 35,298,914 | +40,000 | 5.22% | 229,442,941 |
| 2022-09-13 | 2022-09-08 | 6.020 | 35,258,914 | +283,000 | 5.21% | 212,258,662 |
| 2022-09-09 | 2022-09-07 | 6.090 | 34,975,914 | +142,000 | 5.17% | 213,003,316 |
| 2022-09-08 | 2022-09-06 | 6.090 | 34,833,914 | +817,000 | 5.15% | 212,138,536 |
| 2022-09-07 | 2022-09-05 | 6.250 | 34,016,914 | +678,000 | 5.03% | 212,605,712 |
| 2022-09-06 | 2022-09-02 | 6.310 | 33,338,914 | +169,000 | 4.93% | 210,368,547 |
| 2022-09-05 | 2022-09-01 | 6.410 | 33,169,914 | -45,000 | 4.90% | 212,619,149 |
| 2022-09-02 | 2022-08-31 | 6.280 | 33,214,914 | -65,000 | 4.91% | 208,589,660 |
| 2022-09-01 | 2022-08-30 | 6.250 | 33,279,914 | -3,000 | 4.92% | 207,999,462 |
| 2022-08-31 | 2022-08-29 | 6.370 | 33,282,914 | +97,000 | 4.92% | 212,012,162 |
| 2022-08-30 | 2022-08-26 | 6.260 | 33,185,914 | +365,000 | 4.90% | 207,743,822 |
| 2022-08-29 | 2022-08-25 | 5.800 | 32,820,914 | +151,000 | 4.85% | 190,361,301 |
| 2022-08-26 | 2022-08-24 | 5.690 | 32,669,914 | +147,000 | 4.83% | 185,891,811 |
| 2022-08-25 | 2022-08-23 | 5.780 | 32,522,914 | +111,000 | 4.81% | 187,982,443 |
| 2022-08-24 | 2022-08-22 | 5.820 | 32,411,914 | +175,000 | 4.79% | 188,637,339 |
| 2022-08-23 | 2022-08-19 | 5.850 | 32,236,914 | +95,000 | 4.76% | 188,585,947 |
| 2022-08-22 | 2022-08-18 | 5.900 | 32,141,914 | +88,000 | 4.75% | 189,637,293 |
| 2022-08-19 | 2022-08-17 | 5.980 | 32,053,914 | +193,000 | 4.74% | 191,682,406 |
| 2022-08-18 | 2022-08-16 | 6.030 | 31,860,914 | +312,000 | 4.71% | 192,121,311 |
| 2022-08-17 | 2022-08-15 | 5.910 | 31,548,914 | -2,000 | 4.66% | 186,454,082 |
| 2022-08-16 | 2022-08-12 | 5.950 | 31,550,914 | -4,000 | 4.66% | 187,727,938 |
| 2022-08-15 | 2022-08-11 | 6.000 | 31,554,914 | -35,000 | 4.66% | 189,329,484 |
| 2022-08-12 | 2022-08-10 | 5.860 | 31,589,914 | +49,000 | 4.67% | 185,116,896 |
| 2022-08-11 | 2022-08-09 | 5.860 | 31,540,914 | +42,000 | 4.66% | 184,829,756 |
| 2022-08-10 | 2022-08-08 | 5.860 | 31,498,914 | +10,000 | 4.65% | 184,583,636 |
| 2022-08-09 | 2022-08-05 | 5.990 | 31,488,914 | +207,000 | 4.65% | 188,618,595 |
| 2022-08-08 | 2022-08-04 | 5.660 | 31,281,914 | -191,000 | 4.62% | 177,055,633 |
| 2022-08-05 | 2022-08-03 | 5.510 | 31,472,914 | +46,000 | 4.65% | 173,415,756 |
| 2022-08-04 | 2022-08-02 | 5.620 | 31,426,914 | -236,000 | 4.64% | 176,619,257 |
| 2022-08-03 | 2022-08-01 | 5.880 | 31,662,914 | -111,000 | 4.68% | 186,177,934 |
| 2022-08-02 | 2022-07-29 | 6.130 | 31,773,914 | +67,000 | 4.69% | 194,774,093 |
| 2022-08-01 | 2022-07-28 | 6.570 | 31,706,914 | -40,000 | 4.68% | 208,314,425 |
| 2022-07-29 | 2022-07-27 | 6.510 | 31,746,914 | +99,000 | 4.69% | 206,672,410 |
| 2022-07-28 | 2022-07-26 | 6.940 | 31,647,914 | -179,000 | 4.68% | 219,636,523 |
| 2022-07-27 | 2022-07-25 | 6.990 | 31,826,914 | +107,000 | 4.70% | 222,470,129 |
| 2022-07-26 | 2022-07-22 | 7.460 | 31,719,914 | +447,000 | 4.69% | 236,630,558 |
| 2022-07-25 | 2022-07-21 | 7.330 | 31,272,914 | +376,000 | 4.62% | 229,230,460 |
| 2022-07-22 | 2022-07-20 | 6.960 | 30,896,914 | +345,000 | 4.57% | 215,042,521 |
| 2022-07-21 | 2022-07-19 | 6.790 | 30,551,914 | +256,000 | 4.51% | 207,447,496 |
| 2022-07-20 | 2022-07-18 | 6.810 | 30,295,914 | +347,000 | 4.48% | 206,315,174 |
| 2022-07-19 | 2022-07-15 | 6.860 | 29,948,914 | +159,000 | 4.42% | 205,449,550 |
| 2022-07-18 | 2022-07-14 | 7.190 | 29,789,914 | -93,000 | 4.40% | 214,189,482 |
| 2022-07-15 | 2022-07-13 | 6.960 | 29,882,914 | +320,000 | 4.42% | 207,985,081 |
| 2022-07-14 | 2022-07-12 | 6.860 | 29,562,914 | +389,000 | 4.37% | 202,801,590 |
| 2022-07-13 | 2022-07-11 | 7.140 | 29,173,914 | +255,000 | 4.31% | 208,301,746 |
| 2022-07-12 | 2022-07-08 | 7.250 | 28,918,914 | +160,000 | 4.27% | 209,662,126 |
| 2022-07-11 | 2022-07-07 | 7.260 | 28,758,914 | +87,000 | 4.25% | 208,789,716 |
| 2022-07-08 | 2022-07-06 | 7.730 | 28,671,914 | -161,000 | 4.24% | 221,633,895 |
| 2022-07-07 | 2022-07-05 | 7.600 | 28,832,914 | +247,000 | 4.26% | 219,130,146 |
| 2022-07-06 | 2022-07-04 | 7.830 | 28,585,914 | +194,000 | 4.22% | 223,827,707 |
| 2022-07-05 | 2022-06-30 | 7.760 | 28,391,914 | +560,000 | 4.19% | 220,321,253 |
| 2022-07-04 | 2022-06-29 | 7.690 | 27,831,914 | +121,000 | 4.11% | 214,027,419 |
| 2022-06-30 | 2022-06-28 | 8.220 | 27,710,914 | +251,000 | 4.09% | 227,783,713 |
| 2022-06-29 | 2022-06-27 | 8.110 | 27,459,914 | +1,691,000 | 4.06% | 222,699,903 |
| 2022-06-28 | 2022-06-24 | 8.010 | 25,768,914 | +638,000 | 3.81% | 206,409,001 |
| 2022-06-27 | 2022-06-23 | 7.190 | 25,130,914 | +363,000 | 3.71% | 180,691,272 |
| 2022-06-24 | 2022-06-22 | 7.020 | 24,767,914 | +152,000 | 3.66% | 173,870,756 |
| 2022-06-23 | 2022-06-21 | 7.140 | 24,615,914 | +320,000 | 3.64% | 175,757,626 |
| 2022-06-22 | 2022-06-20 | 6.980 | 24,295,914 | -48,000 | 3.59% | 169,585,480 |
| 2022-06-21 | 2022-06-17 | 6.700 | 24,343,914 | +14,000 | 3.60% | 163,104,224 |
| 2022-06-20 | 2022-06-16 | 6.590 | 24,329,914 | -135,000 | 3.59% | 160,334,133 |
| 2022-06-17 | 2022-06-15 | 6.640 | 24,464,914 | +51,000 | 3.61% | 162,447,029 |
| 2022-06-16 | 2022-06-14 | 6.480 | 24,413,914 | -33,000 | 3.61% | 158,202,163 |
| 2022-06-15 | 2022-06-13 | 6.850 | 24,446,914 | +254,000 | 3.61% | 167,461,361 |
| 2022-06-14 | 2022-06-10 | 7.160 | 24,192,914 | +237,000 | 3.57% | 173,221,264 |
| 2022-06-13 | 2022-06-09 | 7.140 | 23,955,914 | +97,000 | 3.54% | 171,045,226 |
| 2022-06-10 | 2022-06-08 | 6.910 | 23,858,914 | +58,000 | 3.53% | 164,865,096 |
| 2022-06-09 | 2022-06-07 | 6.680 | 23,800,914 | +60,000 | 3.52% | 158,990,106 |
| 2022-06-08 | 2022-06-06 | 6.870 | 23,740,914 | +279,000 | 3.51% | 163,100,079 |
| 2022-06-07 | 2022-06-02 | 6.430 | 23,461,914 | +72,000 | 3.47% | 150,860,107 |
| 2022-06-06 | 2022-06-01 | 6.630 | 23,389,914 | +25,000 | 3.46% | 155,075,130 |
| 2022-06-02 | 2022-05-31 | 6.800 | 23,364,914 | -31,000 | 3.45% | 158,881,415 |
| 2022-06-01 | 2022-05-30 | 6.480 | 23,395,914 | +51,000 | 3.46% | 151,605,523 |
| 2022-05-31 | 2022-05-27 | 6.380 | 23,344,914 | +26,000 | 3.45% | 148,940,551 |
| 2022-05-30 | 2022-05-26 | 6.410 | 23,318,914 | +147,000 | 3.45% | 149,474,239 |
| 2022-05-27 | 2022-05-25 | 6.470 | 23,171,914 | +97,000 | 3.43% | 149,922,284 |
| 2022-05-26 | 2022-05-24 | 6.670 | 23,074,914 | +45,000 | 3.41% | 153,909,676 |
| 2022-05-25 | 2022-05-23 | 6.770 | 23,029,914 | +41,000 | 3.40% | 155,912,518 |
| 2022-05-24 | 2022-05-20 | 6.840 | 22,988,914 | -58,000 | 3.40% | 157,244,172 |
| 2022-05-23 | 2022-05-19 | 6.560 | 23,046,914 | -91,000 | 3.41% | 151,187,756 |
| 2022-05-20 | 2022-05-18 | 6.750 | 23,137,914 | -15,000 | 3.42% | 156,180,920 |
| 2022-05-19 | 2022-05-17 | 6.730 | 23,152,914 | -100,000 | 3.42% | 155,819,111 |
| 2022-05-18 | 2022-05-16 | 6.440 | 23,252,914 | -133,000 | 3.44% | 149,748,766 |
| 2022-05-17 | 2022-05-13 | 5.880 | 23,385,914 | -534,000 | 3.46% | 137,509,174 |
| 2022-05-16 | 2022-05-12 | 5.240 | 23,919,914 | -255,000 | 3.54% | 125,340,349 |
| 2022-05-13 | 2022-05-11 | 5.600 | 24,174,914 | -17,000 | 3.57% | 135,379,518 |
| 2022-05-12 | 2022-05-10 | 5.600 | 24,191,914 | +12,000 | 3.58% | 135,474,718 |
| 2022-05-11 | 2022-05-06 | 5.590 | 24,179,914 | -62,000 | 3.57% | 135,165,719 |
| 2022-05-10 | 2022-05-05 | 5.900 | 24,241,914 | +258,000 | 3.58% | 143,027,293 |
| 2022-04-29 | 2022-04-27 | 6.390 | 23,983,914 | +197,000 | 3.55% | 153,257,210 |
| 2022-04-28 | 2022-04-26 | 6.160 | 23,786,914 | +69,000 | 3.52% | 146,527,390 |
| 2022-04-27 | 2022-04-25 | 6.180 | 23,717,914 | +267,000 | 3.51% | 146,576,709 |
| 2022-04-26 | 2022-04-22 | 6.920 | 23,450,914 | +360,000 | 3.47% | 162,280,325 |
| 2022-04-25 | 2022-04-21 | 6.780 | 23,090,914 | +369,000 | 3.41% | 156,556,397 |
| 2022-04-22 | 2022-04-20 | 6.860 | 22,721,914 | +253,000 | 3.36% | 155,872,330 |
| 2022-04-21 | 2022-04-19 | 6.780 | 22,468,914 | +257,000 | 3.32% | 152,339,237 |
| 2022-04-20 | 2022-04-14 | 7.310 | 22,211,914 | -90,000 | 3.28% | 162,369,091 |
| 2022-04-19 | 2022-04-13 | 7.250 | 22,301,914 | +452,000 | 3.30% | 161,688,876 |
| 2022-04-14 | 2022-04-12 | 7.350 | 21,849,914 | +367,000 | 3.23% | 160,596,868 |
| 2022-04-13 | 2022-04-11 | 7.000 | 21,482,914 | -35,000 | 3.18% | 150,380,398 |
| 2022-04-12 | 2022-04-08 | 7.450 | 21,517,914 | +29,000 | 3.18% | 160,308,459 |
| 2022-04-11 | 2022-04-07 | 7.680 | 21,488,914 | +242,000 | 3.18% | 165,034,860 |
| 2022-04-08 | 2022-04-06 | 7.560 | 21,246,914 | +12,000 | 3.14% | 160,626,670 |
| 2022-04-01 | 2022-03-30 | 7.570 | 21,234,914 | +101,000 | 3.14% | 160,748,299 |
| 2022-03-31 | 2022-03-29 | 7.120 | 21,133,914 | +144,000 | 3.12% | 150,473,468 |
| 2022-03-30 | 2022-03-28 | 7.110 | 20,989,914 | +49,000 | 3.10% | 149,238,289 |
| 2022-03-29 | 2022-03-25 | 7.320 | 20,940,914 | +360,000 | 3.10% | 153,287,490 |
| 2022-03-28 | 2022-03-24 | 8.610 | 20,580,914 | -349,000 | 3.04% | 177,201,670 |
| 2022-03-25 | 2022-03-23 | 7.660 | 20,929,914 | -696,000 | 3.09% | 160,323,141 |
| 2022-03-24 | 2022-03-22 | 7.310 | 21,625,914 | -1,932,000 | 3.20% | 158,085,431 |
| 2022-03-23 | 2022-03-21 | 7.870 | 23,557,914 | +214,000 | 3.48% | 185,400,783 |
| 2022-03-22 | 2022-03-18 | 8.430 | 23,343,914 | +62,000 | 3.45% | 196,789,195 |
| 2022-03-21 | 2022-03-17 | 8.810 | 23,281,914 | +61,000 | 3.44% | 205,113,662 |
| 2022-03-18 | 2022-03-16 | 8.580 | 23,220,914 | +376,000 | 3.43% | 199,235,442 |
| 2022-03-17 | 2022-03-15 | 8.210 | 22,844,914 | +97,000 | 3.38% | 187,556,744 |
| 2022-03-16 | 2022-03-14 | 9.370 | 22,747,914 | +49,000 | 3.36% | 213,147,954 |
| 2022-03-15 | 2022-03-11 | 10.440 | 22,698,914 | -176,000 | 3.36% | 236,976,662 |
| 2022-03-14 | 2022-03-10 | 10.820 | 22,874,914 | +43,000 | 3.38% | 247,506,569 |
| 2022-03-11 | 2022-03-09 | 9.880 | 22,831,914 | +18,000 | 3.38% | 225,579,310 |
| 2022-03-10 | 2022-03-08 | 10.020 | 22,813,914 | -61,000 | 3.37% | 228,595,418 |
| 2022-03-09 | 2022-03-07 | 10.940 | 22,874,914 | +31,579 | 3.38% | 250,251,559 |
| 2022-03-08 | 2022-03-04 | 11.580 | 22,843,335 | +7,000 | 3.38% | 264,525,819 |
| 2022-03-07 | 2022-03-03 | 12.420 | 22,836,335 | -46,000 | 3.38% | 283,627,281 |
| 2022-03-04 | 2022-03-02 | 12.360 | 22,882,335 | +30,000 | 3.38% | 282,825,661 |
| 2022-03-03 | 2022-03-01 | 12.880 | 22,852,335 | -126,000 | 3.38% | 294,338,075 |
| 2022-03-02 | 2022-02-28 | 12.300 | 22,978,335 | -2,000 | 3.40% | 282,633,520 |
| 2022-03-01 | 2022-02-25 | 12.260 | 22,980,335 | -154,000 | 3.40% | 281,738,907 |
| 2022-02-28 | 2022-02-24 | 11.740 | 23,134,335 | +2,000 | 3.42% | 271,597,093 |
| 2022-02-25 | 2022-02-23 | 11.980 | 23,132,335 | +135,000 | 3.42% | 277,125,373 |
| 2022-02-24 | 2022-02-22 | 11.100 | 22,997,335 | -65,000 | 3.40% | 255,270,418 |
| 2022-02-23 | 2022-02-21 | 12.440 | 23,062,335 | +60,235 | 3.41% | 286,895,447 |
| 2022-02-22 | 2022-02-18 | 12.460 | 23,002,100 | -16,000 | 3.40% | 286,606,166 |
| 2022-02-21 | 2022-02-17 | 12.820 | 23,018,100 | -25,000 | 3.40% | 295,092,042 |
| 2022-02-18 | 2022-02-16 | 12.280 | 23,043,100 | -469,000 | 3.41% | 282,969,268 |
| 2022-02-17 | 2022-02-15 | 11.880 | 23,512,100 | -19,000 | 3.48% | 279,323,748 |
| 2022-02-16 | 2022-02-14 | 11.680 | 23,531,100 | +11,000 | 3.48% | 274,843,248 |
| 2022-02-15 | 2022-02-11 | 12.240 | 23,520,100 | -151,000 | 3.48% | 287,886,024 |
| 2022-02-14 | 2022-02-10 | 13.080 | 23,671,100 | -173,000 | 3.50% | 309,617,988 |
| 2022-02-11 | 2022-02-09 | 12.800 | 23,844,100 | -33,000 | 3.52% | 305,204,480 |
| 2022-02-10 | 2022-02-08 | 12.440 | 23,877,100 | -6,000 | 3.53% | 297,031,124 |
| 2022-02-09 | 2022-02-07 | 11.880 | 23,883,100 | -35,000 | 3.53% | 283,731,228 |
| 2022-01-28 | 2022-01-26 | 10.740 | 23,918,100 | +62,000 | 3.56% | 256,880,394 |
| 2022-01-27 | 2022-01-25 | 10.820 | 23,856,100 | +101,000 | 3.55% | 258,123,002 |
| 2022-01-26 | 2022-01-24 | 11.900 | 23,755,100 | -10,000 | 3.54% | 282,685,690 |
| 2022-01-25 | 2022-01-21 | 13.040 | 23,765,100 | +21,000 | 3.54% | 309,896,904 |
| 2022-01-24 | 2022-01-20 | 12.780 | 23,744,100 | -18,000 | 3.54% | 303,449,598 |
| 2022-01-21 | 2022-01-19 | 12.800 | 23,762,100 | -141,000 | 3.54% | 304,154,880 |
| 2022-01-20 | 2022-01-18 | 13.000 | 23,903,100 | +10,000 | 3.56% | 310,740,300 |
| 2022-01-19 | 2022-01-17 | 11.480 | 23,893,100 | -158,000 | 3.56% | 274,292,788 |
| 2022-01-18 | 2022-01-14 | 11.180 | 24,051,100 | +3,000 | 3.58% | 268,891,298 |
| 2022-01-17 | 2022-01-13 | 11.420 | 24,048,100 | -11,000 | 3.58% | 274,629,302 |
| 2022-01-14 | 2022-01-12 | 12.040 | 24,059,100 | -27,000 | 3.58% | 289,671,564 |
| 2022-01-13 | 2022-01-11 | 11.800 | 24,086,100 | +169,000 | 3.59% | 284,215,980 |
| 2022-01-12 | 2022-01-10 | 12.280 | 23,917,100 | -2,000 | 3.56% | 293,701,988 |
| 2022-01-11 | 2022-01-07 | 12.020 | 23,919,100 | +60,000 | 3.56% | 287,507,582 |
| 2022-01-10 | 2022-01-06 | 12.300 | 23,859,100 | -100,000 | 3.55% | 293,466,930 |
| 2022-01-07 | 2022-01-05 | 11.860 | 23,959,100 | +12,000 | 3.57% | 284,154,926 |
| 2022-01-06 | 2022-01-04 | 12.940 | 23,947,100 | +50,000 | 3.57% | 309,875,474 |
| 2021-12-30 | 2021-12-28 | 13.440 | 23,897,100 | -180,000 | 3.56% | 321,177,024 |
| 2021-12-29 | 2021-12-24 | 12.900 | 24,077,100 | -215,000 | 3.59% | 310,594,590 |
| 2021-12-28 | 2021-12-22 | 12.780 | 24,292,100 | -101,000 | 3.62% | 310,453,038 |
| 2021-12-23 | 2021-12-21 | 12.580 | 24,393,100 | -283,000 | 3.63% | 306,865,198 |
| 2021-12-22 | 2021-12-20 | 12.780 | 24,676,100 | -315,000 | 3.68% | 315,360,558 |
| 2021-12-21 | 2021-12-17 | 13.180 | 24,991,100 | -3,000 | 3.72% | 329,382,698 |
| 2021-12-20 | 2021-12-16 | 13.940 | 24,994,100 | -28,000 | 3.72% | 348,417,754 |
| 2021-12-17 | 2021-12-15 | 13.200 | 25,022,100 | -68,000 | 3.73% | 330,291,720 |
| 2021-12-16 | 2021-12-14 | 14.420 | 25,090,100 | -16,000 | 3.74% | 361,799,242 |
| 2021-12-15 | 2021-12-13 | 14.900 | 25,106,100 | +150,000 | 3.74% | 374,080,890 |
| 2021-12-14 | 2021-12-10 | 14.900 | 24,956,100 | -22,000 | 3.72% | 371,845,890 |
| 2021-12-13 | 2021-12-09 | 15.600 | 24,978,100 | +219,000 | 3.72% | 389,658,360 |
| 2021-12-10 | 2021-12-08 | 15.200 | 24,759,100 | -37,000 | 3.69% | 376,338,320 |
| 2021-12-09 | 2021-12-07 | 15.260 | 24,796,100 | +117,000 | 3.69% | 378,388,486 |
| 2021-12-08 | 2021-12-06 | 15.260 | 24,679,100 | -63,000 | 3.68% | 376,603,066 |
| 2021-12-07 | 2021-12-03 | 16.080 | 24,742,100 | +45,000 | 3.69% | 397,852,968 |
| 2021-12-06 | 2021-12-02 | 15.680 | 24,697,100 | -127,000 | 3.68% | 387,250,528 |
| 2021-12-03 | 2021-12-01 | 16.040 | 24,824,100 | -68,000 | 3.70% | 398,178,564 |
| 2021-12-02 | 2021-11-30 | 16.780 | 24,892,100 | +143,000 | 3.71% | 417,689,438 |
| 2021-12-01 | 2021-11-29 | 17.500 | 24,749,100 | -51,000 | 3.69% | 433,109,250 |
| 2021-11-30 | 2021-11-26 | 17.760 | 24,800,100 | +4,000 | 3.69% | 440,449,776 |
| 2021-11-29 | 2021-11-25 | 18.960 | 24,796,100 | +189,000 | 3.70% | 470,134,056 |
| 2021-11-26 | 2021-11-24 | 18.660 | 24,607,100 | +228,000 | 3.67% | 459,168,486 |
| 2021-11-25 | 2021-11-23 | 18.540 | 24,379,100 | +141,000 | 3.63% | 451,988,514 |
| 2021-11-24 | 2021-11-22 | 18.400 | 24,238,100 | +136,000 | 3.61% | 445,981,040 |
| 2021-11-23 | 2021-11-19 | 18.920 | 24,102,100 | +17,000 | 3.59% | 456,011,732 |
| 2021-11-22 | 2021-11-18 | 18.960 | 24,085,100 | +183,000 | 3.59% | 456,653,496 |
| 2021-11-19 | 2021-11-17 | 19.900 | 23,902,100 | -24,000 | 3.56% | 475,651,790 |
| 2021-11-18 | 2021-11-16 | 19.960 | 23,926,100 | +325,000 | 3.57% | 477,564,956 |
| 2021-11-17 | 2021-11-15 | 19.360 | 23,601,100 | +196,000 | 3.52% | 456,917,296 |
| 2021-11-16 | 2021-11-12 | 19.900 | 23,405,100 | +209,000 | 3.49% | 465,761,490 |
| 2021-11-15 | 2021-11-11 | 19.220 | 23,196,100 | -57,000 | 3.46% | 445,829,042 |
| 2021-11-12 | 2021-11-10 | 18.240 | 23,253,100 | -38,000 | 3.47% | 424,136,544 |
| 2021-11-11 | 2021-11-09 | 18.020 | 23,291,100 | +48,000 | 3.47% | 419,705,622 |
| 2021-11-10 | 2021-11-08 | 18.960 | 23,243,100 | +743,000 | 3.46% | 440,689,176 |
| 2021-11-09 | 2021-11-05 | 18.700 | 22,500,100 | +1,131,000 | 3.35% | 420,751,870 |
| 2021-11-08 | 2021-11-04 | 17.640 | 21,369,100 | +53,000 | 3.19% | 376,950,924 |
| 2021-11-05 | 2021-11-03 | 17.280 | 21,316,100 | +57,000 | 3.18% | 368,342,208 |
| 2021-11-04 | 2021-11-02 | 17.340 | 21,259,100 | -24,000 | 3.17% | 368,632,794 |
| 2021-11-03 | 2021-11-01 | 17.480 | 21,283,100 | +49,000 | 3.17% | 372,028,588 |
| 2021-11-02 | 2021-10-29 | 19.000 | 21,234,100 | +1,000 | 3.17% | 403,447,900 |
| 2021-11-01 | 2021-10-28 | 18.900 | 21,233,100 | +87,000 | 3.17% | 401,305,590 |
| 2021-10-29 | 2021-10-27 | 18.660 | 21,146,100 | +105,000 | 3.15% | 394,586,226 |
| 2021-10-28 | 2021-10-26 | 19.380 | 21,041,100 | +244,000 | 3.14% | 407,776,518 |
| 2021-10-27 | 2021-10-25 | 19.420 | 20,797,100 | +139,000 | 3.10% | 403,879,682 |
| 2021-10-26 | 2021-10-22 | 19.200 | 20,658,100 | -33,000 | 3.08% | 396,635,520 |
| 2021-10-25 | 2021-10-21 | 19.500 | 20,691,100 | +180,000 | 3.08% | 403,476,450 |
| 2021-10-22 | 2021-10-20 | 20.450 | 20,511,100 | +303,000 | 3.06% | 419,451,995 |
| 2021-10-21 | 2021-10-19 | 20.950 | 20,208,100 | -16,000 | 3.01% | 423,359,695 |
| 2021-10-20 | 2021-10-18 | 20.300 | 20,224,100 | +283,000 | 3.01% | 410,549,230 |
| 2021-10-19 | 2021-10-15 | 20.400 | 19,941,100 | -382,000 | 2.97% | 406,798,440 |
| 2021-10-18 | 2021-10-12 | 20.600 | 20,323,100 | +82,000 | 3.03% | 418,655,860 |
| 2021-10-15 | 2021-10-11 | 21.050 | 20,241,100 | -12,900 | 3.02% | 426,075,155 |
| 2021-10-12 | 2021-10-08 | 20.650 | 20,254,000 | +18,000 | 3.02% | 418,245,100 |
| 2021-09-30 | 2021-09-28 | 21.600 | 20,236,000 | -107,000 | 3.02% | 437,097,600 |
| 2021-09-29 | 2021-09-27 | 21.000 | 20,343,000 | -86,000 | 3.04% | 427,203,000 |
| 2021-09-28 | 2021-09-24 | 22.100 | 20,429,000 | -108,000 | 3.05% | 451,480,900 |
| 2021-09-27 | 2021-09-23 | 21.500 | 20,537,000 | -6,000 | 3.07% | 441,545,500 |
| 2021-09-17 | 2021-09-15 | 22.100 | 20,543,000 | +99,000 | 3.07% | 454,000,300 |
| 2021-09-16 | 2021-09-14 | 23.750 | 20,444,000 | +58,000 | 3.05% | 485,545,000 |
| 2021-09-15 | 2021-09-13 | 22.850 | 20,386,000 | -15,000 | 3.05% | 465,820,100 |
| 2021-09-14 | 2021-09-10 | 22.900 | 20,401,000 | -155,000 | 3.05% | 467,182,900 |
| 2021-09-13 | 2021-09-09 | 22.750 | 20,556,000 | +5,000 | 3.07% | 467,649,000 |
| 2021-09-10 | 2021-09-08 | 22.900 | 20,551,000 | +68,000 | 3.07% | 470,617,900 |
| 2021-09-09 | 2021-09-07 | 23.500 | 20,483,000 | +119,000 | 3.06% | 481,350,500 |
| 2021-09-08 | 2021-09-06 | 24.300 | 20,364,000 | +98,000 | 3.04% | 494,845,200 |
| 2021-09-07 | 2021-09-03 | 22.850 | 20,266,000 | +98,000 | 3.03% | 463,078,100 |
| 2021-09-06 | 2021-09-02 | 22.550 | 20,168,000 | +27,000 | 3.01% | 454,788,400 |
| 2021-09-03 | 2021-09-01 | 22.550 | 20,141,000 | -60,000 | 3.01% | 454,179,550 |
| 2021-09-02 | 2021-08-31 | 22.850 | 20,201,000 | +67,000 | 3.02% | 461,592,850 |
| 2021-09-01 | 2021-08-30 | 22.750 | 20,134,000 | +4,000 | 3.01% | 458,048,500 |
| 2021-08-31 | 2021-08-27 | 22.250 | 20,130,000 | +49,000 | 3.01% | 447,892,500 |
| 2021-08-30 | 2021-08-26 | 22.200 | 20,081,000 | -1,048,000 | 3.01% | 445,798,200 |
| 2021-08-27 | 2021-08-25 | 23.600 | 21,129,000 | -347,000 | 3.17% | 498,644,400 |
| 2021-08-26 | 2021-08-24 | 24.250 | 21,476,000 | +95,000 | 3.22% | 520,793,000 |
| 2021-08-25 | 2021-08-23 | 24.150 | 21,381,000 | +26,000 | 3.21% | 516,351,150 |
| 2021-08-24 | 2021-08-20 | 23.800 | 21,355,000 | +608,000 | 3.20% | 508,249,000 |
| 2021-08-23 | 2021-08-19 | 25.050 | 20,747,000 | +331,000 | 3.11% | 519,712,350 |
| 2021-08-20 | 2021-08-18 | 25.650 | 20,416,000 | +1,000 | 3.06% | 523,670,400 |
| 2021-08-18 | 2021-08-16 | 26.000 | 20,415,000 | -388,000 | 3.06% | 530,790,000 |
| 2021-08-17 | 2021-08-13 | 26.950 | 20,803,000 | +51,000 | 3.12% | 560,640,850 |
| 2021-08-16 | 2021-08-12 | 28.450 | 20,752,000 | +10,000 | 3.11% | 590,394,400 |
| 2021-08-13 | 2021-08-11 | 29.750 | 20,742,000 | +236,000 | 3.11% | 617,074,500 |
| 2021-08-12 | 2021-08-10 | 30.650 | 20,506,000 | +365,000 | 3.08% | 628,508,900 |
| 2021-08-11 | 2021-08-09 | 30.000 | 20,141,000 | +147,000 | 3.02% | 604,230,000 |
| 2021-08-10 | 2021-08-06 | 29.350 | 19,994,000 | -22,000 | 3.00% | 586,823,900 |
| 2021-08-09 | 2021-08-05 | 29.150 | 20,016,000 | +55,000 | 3.00% | 583,466,400 |
| 2021-08-06 | 2021-08-04 | 31.100 | 19,961,000 | +271,000 | 2.99% | 620,787,100 |
| 2021-08-05 | 2021-08-03 | 31.500 | 19,690,000 | +94,000 | 2.95% | 620,235,000 |
| 2021-08-04 | 2021-08-02 | 31.000 | 19,596,000 | +433,000 | 2.94% | 607,476,000 |
| 2021-08-03 | 2021-07-30 | 30.450 | 19,163,000 | -17,000 | 2.87% | 583,513,350 |
| 2021-08-02 | 2021-07-29 | 31.800 | 19,180,000 | +437,000 | 2.88% | 609,924,000 |
| 2021-07-30 | 2021-07-28 | 29.450 | 18,743,000 | +53,000 | 2.81% | 551,981,350 |
| 2021-07-29 | 2021-07-27 | 28.350 | 18,690,000 | +298,000 | 2.80% | 529,861,500 |
| 2021-07-28 | 2021-07-26 | 30.450 | 18,392,000 | +178,000 | 2.76% | 560,036,400 |
| 2021-07-27 | 2021-07-23 | 32.750 | 18,214,000 | +255,000 | 2.73% | 596,508,500 |
| 2021-07-26 | 2021-07-22 | 31.750 | 17,959,000 | +213,000 | 2.69% | 570,198,250 |
| 2021-07-23 | 2021-07-21 | 31.650 | 17,746,000 | +160,000 | 2.66% | 561,660,900 |
| 2021-07-22 | 2021-07-20 | 31.500 | 17,586,000 | +411,000 | 2.64% | 553,959,000 |
| 2021-07-21 | 2021-07-19 | 32.250 | 17,175,000 | +5,000 | 2.58% | 553,893,750 |
| 2021-07-20 | 2021-07-16 | 31.800 | 17,170,000 | -84,000 | 2.58% | 546,006,000 |
| 2021-07-19 | 2021-07-15 | 32.500 | 17,254,000 | +158,000 | 2.59% | 560,755,000 |
| 2021-07-16 | 2021-07-14 | 33.500 | 17,096,000 | +26,000 | 2.56% | 572,716,000 |
| 2021-07-15 | 2021-07-13 | 33.550 | 17,070,000 | +1,000 | 2.56% | 572,698,500 |
| 2021-07-14 | 2021-07-12 | 34.250 | 17,069,000 | +21,000 | 2.56% | 584,613,250 |
| 2021-07-13 | 2021-07-09 | 33.400 | 17,048,000 | +60,000 | 2.56% | 569,403,200 |
| 2021-07-12 | 2021-07-08 | 32.850 | 16,988,000 | +211,000 | 2.55% | 558,055,800 |
| 2021-07-09 | 2021-07-07 | 34.000 | 16,777,000 | -456,000 | 2.52% | 570,418,000 |
| 2021-07-08 | 2021-07-06 | 33.800 | 17,233,000 | -46,000 | 2.58% | 582,475,400 |
| 2021-07-07 | 2021-07-05 | 34.950 | 17,279,000 | +475,000 | 2.59% | 603,901,050 |
| 2021-07-06 | 2021-07-02 | 35.200 | 16,804,000 | +22,000 | 2.52% | 591,500,800 |
| 2021-07-05 | 2021-06-30 | 36.150 | 16,782,000 | +202,000 | 2.52% | 606,669,300 |
| 2021-07-02 | 2021-06-29 | 35.900 | 16,580,000 | +113,000 | 2.49% | 595,222,000 |
| 2021-06-30 | 2021-06-28 | 37.400 | 16,467,000 | +314,000 | 2.47% | 615,865,800 |
| 2021-06-29 | 2021-06-25 | 36.450 | 16,153,000 | +285,000 | 2.42% | 588,776,850 |
| 2021-06-28 | 2021-06-24 | 36.050 | 15,868,000 | +587,000 | 2.38% | 572,041,400 |
| 2021-06-25 | 2021-06-23 | 35.200 | 15,281,000 | +902,000 | 2.29% | 537,891,200 |
| 2021-06-24 | 2021-06-22 | 33.500 | 14,379,000 | +914,000 | 2.16% | 481,696,500 |
| 2021-06-23 | 2021-06-21 | 31.950 | 13,465,000 | +296,000 | 2.02% | 430,206,750 |
| 2021-06-22 | 2021-06-18 | 31.650 | 13,169,000 | +283,000 | 1.98% | 416,798,850 |
| 2021-06-21 | 2021-06-17 | 30.800 | 12,886,000 | +400,000 | 1.93% | 396,888,800 |
| 2021-06-18 | 2021-06-16 | 30.000 | 12,486,000 | +248,000 | 1.87% | 374,580,000 |
| 2021-06-17 | 2021-06-15 | 31.700 | 12,238,000 | +252,000 | 1.84% | 387,944,600 |
| 2021-06-16 | 2021-06-11 | 32.000 | 11,986,000 | +706,000 | 1.80% | 383,552,000 |
| 2021-06-15 | 2021-06-10 | 29.950 | 11,280,000 | +35,000 | 1.69% | 337,836,000 |
| 2021-06-11 | 2021-06-09 | 29.600 | 11,245,000 | +294,000 | 1.69% | 332,852,000 |
| 2021-06-10 | 2021-06-08 | 28.900 | 10,951,000 | +96,000 | 1.64% | 316,483,900 |
| 2021-06-09 | 2021-06-07 | 29.700 | 10,855,000 | +216,000 | 1.63% | 322,393,500 |
| 2021-06-08 | 2021-06-04 | 29.850 | 10,639,000 | +470,000 | 1.60% | 317,574,150 |
| 2021-06-07 | 2021-06-03 | 28.650 | 10,169,000 | +82,000 | 1.53% | 291,341,850 |
| 2021-06-04 | 2021-06-02 | 29.400 | 10,087,000 | +406,000 | 1.51% | 296,557,800 |
| 2021-06-03 | 2021-06-01 | 28.900 | 9,681,000 | +1,074,000 | 1.45% | 279,780,900 |
| 2021-06-02 | 2021-05-31 | 28.950 | 8,607,000 | +50,000 | 1.29% | 249,172,650 |
| 2021-06-01 | 2021-05-28 | 28.100 | 8,557,000 | +111,000 | 1.28% | 240,451,700 |
| 2021-05-31 | 2021-05-27 | 29.500 | 8,446,000 | -1,000 | 1.27% | 249,157,000 |
| 2021-05-28 | 2021-05-26 | 28.400 | 8,447,000 | -9,000 | 1.27% | 239,894,800 |
| 2021-05-27 | 2021-05-25 | 29.300 | 8,456,000 | +991,000 | 1.27% | 247,760,800 |
| 2021-05-26 | 2021-05-24 | 29.650 | 7,465,000 | +468,000 | 1.12% | 221,337,250 |
| 2021-05-25 | 2021-05-21 | 28.000 | 6,997,000 | +99,000 | 1.05% | 195,916,000 |
| 2021-05-24 | 2021-05-20 | 28.100 | 6,898,000 | +179,000 | 1.03% | 193,833,800 |
| 2021-05-21 | 2021-05-18 | 28.150 | 6,719,000 | +143,000 | 1.01% | 189,139,850 |
| 2021-05-20 | 2021-05-17 | 28.050 | 6,576,000 | +208,000 | 0.99% | 184,456,800 |
| 2021-05-18 | 2021-05-14 | 27.700 | 6,368,000 | +250,000 | 0.96% | 176,393,600 |
| 2021-05-17 | 2021-05-13 | 27.250 | 6,118,000 | +317,000 | 0.92% | 166,715,500 |
| 2021-05-14 | 2021-05-12 | 27.550 | 5,801,000 | +173,000 | 0.87% | 159,817,550 |
| 2021-05-13 | 2021-05-11 | 27.300 | 5,628,000 | +62,000 | 0.84% | 153,644,400 |
| 2021-05-12 | 2021-05-10 | 27.200 | 5,566,000 | +128,000 | 0.83% | 151,395,200 |
| 2021-05-11 | 2021-05-07 | 27.000 | 5,438,000 | -40,000 | 0.82% | 146,826,000 |
| 2021-05-10 | 2021-05-06 | 28.300 | 5,478,000 | -8,000 | 0.82% | 155,027,400 |
| 2021-04-30 | 2021-04-28 | 28.650 | 5,486,000 | -28,000 | 0.82% | 157,173,900 |
| 2021-04-29 | 2021-04-27 | 28.000 | 5,514,000 | -79,000 | 0.83% | 154,392,000 |
| 2021-04-28 | 2021-04-26 | 28.200 | 5,593,000 | +4,000 | 0.84% | 157,722,600 |
| 2021-04-27 | 2021-04-23 | 30.100 | 5,589,000 | -9,000 | 0.84% | 168,228,900 |
| 2021-04-26 | 2021-04-22 | 28.550 | 5,598,000 | +55,000 | 0.84% | 159,822,900 |
| 2021-04-23 | 2021-04-21 | 28.100 | 5,543,000 | -30,000 | 0.83% | 155,758,300 |
| 2021-04-22 | 2021-04-20 | 27.500 | 5,573,000 | -39,000 | 0.84% | 153,257,500 |
| 2021-04-21 | 2021-04-19 | 27.000 | 5,612,000 | -27,000 | 0.84% | 151,524,000 |
| 2021-04-20 | 2021-04-16 | 26.150 | 5,639,000 | -4,000 | 0.85% | 147,459,850 |
| 2021-04-16 | 2021-04-14 | 26.150 | 5,643,000 | -5,000 | 0.85% | 147,564,450 |
| 2021-04-15 | 2021-04-13 | 25.800 | 5,648,000 | -10,000 | 0.85% | 145,718,400 |
| 2021-04-13 | 2021-04-09 | 25.850 | 5,658,000 | -4,000 | 0.85% | 146,259,300 |
| 2021-04-12 | 2021-04-08 | 25.850 | 5,662,000 | -27,000 | 0.85% | 146,362,700 |
| 2021-04-09 | 2021-04-07 | 25.400 | 5,689,000 | -26,161 | 0.85% | 144,500,600 |
| 2021-04-08 | 2021-04-01 | 25.100 | 5,715,161 | -42,000 | 0.86% | 143,450,541 |
| 2021-04-07 | 2021-03-31 | 24.750 | 5,757,161 | +46,000 | 0.86% | 142,489,735 |
| 2021-04-01 | 2021-03-30 | 24.700 | 5,711,161 | +29,000 | 0.86% | 141,065,677 |
| 2021-03-31 | 2021-03-29 | 23.700 | 5,682,161 | -42,000 | 0.85% | 134,667,216 |
| 2021-03-30 | 2021-03-26 | 24.200 | 5,724,161 | +97,000 | 0.86% | 138,524,696 |
| 2021-03-29 | 2021-03-25 | 24.150 | 5,627,161 | -190,000 | 0.84% | 135,895,938 |
| 2021-03-26 | 2021-03-24 | 24.200 | 5,817,161 | -160,000 | 0.87% | 140,775,296 |
| 2021-03-25 | 2021-03-23 | 24.600 | 5,977,161 | -1,000 | 0.90% | 147,038,161 |
| 2021-03-24 | 2021-03-22 | 25.300 | 5,978,161 | -62,000 | 0.90% | 151,247,473 |
| 2021-03-23 | 2021-03-19 | 25.750 | 6,040,161 | +2,000 | 0.91% | 155,534,146 |
| 2021-03-22 | 2021-03-18 | 26.750 | 6,038,161 | -56,000 | 0.91% | 161,520,807 |
| 2021-03-19 | 2021-03-17 | 26.850 | 6,094,161 | +27,000 | 0.91% | 163,628,223 |
| 2021-03-18 | 2021-03-16 | 25.900 | 6,067,161 | -16,000 | 0.91% | 157,139,470 |
| 2021-03-17 | 2021-03-15 | 24.650 | 6,083,161 | -27,000 | 0.91% | 149,949,919 |
| 2021-03-16 | 2021-03-12 | 24.500 | 6,110,161 | -300,000 | 0.92% | 149,698,944 |
| 2021-03-15 | 2021-03-11 | 24.400 | 6,410,161 | -159,000 | 0.96% | 156,407,928 |
| 2021-03-12 | 2021-03-10 | 22.900 | 6,569,161 | -220,000 | 0.99% | 150,433,787 |
| 2021-03-11 | 2021-03-09 | 21.800 | 6,789,161 | +66,161 | 1.02% | 148,003,710 |
| 2021-03-10 | 2021-03-08 | 23.750 | 6,723,000 | -73,000 | 1.01% | 159,671,250 |
| 2021-03-09 | 2021-03-05 | 24.400 | 6,796,000 | -164,000 | 1.02% | 165,822,400 |
| 2021-03-08 | 2021-03-04 | 25.000 | 6,960,000 | -9,000 | 1.04% | 174,000,000 |
| 2021-03-05 | 2021-03-03 | 25.600 | 6,969,000 | -17,000 | 1.05% | 178,406,400 |
| 2021-03-04 | 2021-03-02 | 25.200 | 6,986,000 | -575,000 | 1.05% | 176,047,200 |
| 2021-03-03 | 2021-03-01 | 24.700 | 7,561,000 | -111,000 | 1.13% | 186,756,700 |
| 2021-03-02 | 2021-02-26 | 23.800 | 7,672,000 | +117,000 | 1.15% | 182,593,600 |
| 2021-03-01 | 2021-02-25 | 24.150 | 7,555,000 | -543,000 | 1.13% | 182,453,250 |
| 2021-02-26 | 2021-02-24 | 23.250 | 8,098,000 | +183,000 | 1.21% | 188,278,500 |
| 2021-02-25 | 2021-02-23 | 24.750 | 7,915,000 | +31,000 | 1.19% | 195,896,250 |
| 2021-02-24 | 2021-02-22 | 25.700 | 7,884,000 | -170,000 | 1.18% | 202,618,800 |
| 2021-02-23 | 2021-02-19 | 26.100 | 8,054,000 | -362,000 | 1.21% | 210,209,400 |
| 2021-02-22 | 2021-02-18 | 26.600 | 8,416,000 | -87,000 | 1.26% | 223,865,600 |
| 2021-02-10 | 2021-02-08 | 26.100 | 8,503,000 | +330,000 | 1.28% | 221,928,300 |
| 2021-02-09 | 2021-02-05 | 27.650 | 8,173,000 | +221,000 | 1.23% | 225,983,450 |
| 2021-02-08 | 2021-02-04 | 28.300 | 7,952,000 | +43,000 | 1.19% | 225,041,600 |
| 2021-02-05 | 2021-02-03 | 29.000 | 7,909,000 | +316,000 | 1.19% | 229,361,000 |
| 2021-02-04 | 2021-02-02 | 29.100 | 7,593,000 | +564,000 | 1.14% | 220,956,300 |
| 2021-02-03 | 2021-02-01 | 27.800 | 7,029,000 | +504,000 | 1.05% | 195,406,200 |
| 2021-02-02 | 2021-01-29 | 25.500 | 6,525,000 | +16,000 | 0.98% | 166,387,500 |
| 2021-02-01 | 2021-01-28 | 26.700 | 6,509,000 | -5,000 | 0.98% | 173,790,300 |
| 2021-01-29 | 2021-01-27 | 28.150 | 6,514,000 | +120,000 | 0.98% | 183,369,100 |
| 2021-01-28 | 2021-01-26 | 29.600 | 6,394,000 | +63,000 | 1.01% | 189,262,400 |
| 2021-01-27 | 2021-01-25 | 29.900 | 6,331,000 | +119,000 | 1.00% | 189,296,900 |
| 2021-01-26 | 2021-01-22 | 29.300 | 6,212,000 | +885,000 | 0.98% | 182,011,600 |
| 2021-01-25 | 2021-01-21 | 29.950 | 5,327,000 | +927,000 | 0.84% | 159,543,650 |
| 2021-01-22 | 2021-01-20 | 31.550 | 4,400,000 | +1,206,000 | 0.70% | 138,820,000 |
| 2021-01-21 | 2021-01-19 | 27.500 | 3,194,000 | +130,000 | 0.50% | 87,835,000 |
| 2021-01-20 | 2021-01-18 | 26.800 | 3,064,000 | +39,000 | 0.48% | 82,115,200 |
| 2021-01-19 | 2021-01-15 | 27.150 | 3,025,000 | +86,000 | 0.48% | 82,128,750 |
| 2021-01-18 | 2021-01-14 | 27.500 | 2,939,000 | +14,000 | 0.46% | 80,822,500 |
| 2021-01-15 | 2021-01-13 | 27.700 | 2,925,000 | +427,000 | 0.46% | 81,022,500 |
| 2021-01-14 | 2021-01-12 | 26.250 | 2,498,000 | +108,000 | 0.39% | 65,572,500 |
| 2021-01-13 | 2021-01-11 | 25.150 | 2,390,000 | +78,000 | 0.38% | 60,108,500 |
| 2021-01-12 | 2021-01-08 | 25.700 | 2,312,000 | +95,000 | 0.37% | 59,418,400 |
| 2021-01-11 | 2021-01-07 | 26.050 | 2,217,000 | +8,000 | 0.35% | 57,752,850 |
| 2021-01-08 | 2021-01-06 | 26.350 | 2,209,000 | +47,000 | 0.35% | 58,207,150 |
| 2021-01-07 | 2021-01-05 | 27.500 | 2,162,000 | +61,000 | 0.34% | 59,455,000 |
| 2021-01-06 | 2021-01-04 | 28.000 | 2,101,000 | +180,000 | 0.33% | 58,828,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 1,921,000 | -14,000 | 0.30% | 54,172,200 |
| 2021-01-04 | 2020-12-29 | 26.900 | 1,935,000 | +8,000 | 0.31% | 52,051,500 |
| 2020-12-30 | 2020-12-28 | 27.150 | 1,927,000 | +1,927,000 | 0.30% | 52,318,050 |
| 2020-05-19 | 2020-05-15 | 25.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy