History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 15,000 | +0 | 0.00% | 94,950 |
| 2025-10-13 | 2025-10-09 | 6.490 | 15,000 | +0 | 0.00% | 97,350 |
| 2025-10-10 | 2025-10-08 | 6.730 | 15,000 | +0 | 0.00% | 100,950 |
| 2025-10-09 | 2025-10-06 | 6.610 | 15,000 | +0 | 0.00% | 99,150 |
| 2025-10-08 | 2025-10-03 | 6.560 | 15,000 | +0 | 0.00% | 98,400 |
| 2025-10-06 | 2025-10-02 | 6.560 | 15,000 | +0 | 0.00% | 98,400 |
| 2025-10-03 | 2025-09-30 | 6.420 | 15,000 | +0 | 0.00% | 96,300 |
| 2025-10-02 | 2025-09-29 | 6.320 | 15,000 | +0 | 0.00% | 94,800 |
| 2025-09-30 | 2025-09-26 | 6.130 | 15,000 | +0 | 0.00% | 91,950 |
| 2025-09-29 | 2025-09-25 | 6.300 | 15,000 | +0 | 0.00% | 94,500 |
| 2025-09-26 | 2025-09-24 | 6.310 | 15,000 | +0 | 0.00% | 94,650 |
| 2025-09-25 | 2025-09-23 | 6.380 | 15,000 | +0 | 0.00% | 95,700 |
| 2025-09-24 | 2025-09-22 | 6.610 | 15,000 | +0 | 0.00% | 99,150 |
| 2025-09-23 | 2025-09-19 | 6.550 | 15,000 | +0 | 0.00% | 98,250 |
| 2025-09-22 | 2025-09-18 | 6.730 | 15,000 | +0 | 0.00% | 100,950 |
| 2025-09-19 | 2025-09-17 | 6.930 | 15,000 | +0 | 0.00% | 103,950 |
| 2025-09-18 | 2025-09-16 | 7.100 | 15,000 | +0 | 0.00% | 106,500 |
| 2025-09-17 | 2025-09-15 | 7.210 | 15,000 | +0 | 0.00% | 108,150 |
| 2025-09-16 | 2025-09-12 | 7.300 | 15,000 | +0 | 0.00% | 109,500 |
| 2025-09-15 | 2025-09-11 | 7.420 | 15,000 | +0 | 0.00% | 111,300 |
| 2025-09-12 | 2025-09-10 | 7.540 | 15,000 | +0 | 0.00% | 113,100 |
| 2025-09-11 | 2025-09-09 | 7.710 | 15,000 | +0 | 0.00% | 115,650 |
| 2025-09-10 | 2025-09-08 | 7.850 | 15,000 | +0 | 0.00% | 117,750 |
| 2025-09-09 | 2025-09-05 | 7.630 | 15,000 | +0 | 0.00% | 114,450 |
| 2025-09-08 | 2025-09-04 | 7.340 | 15,000 | +0 | 0.00% | 110,100 |
| 2025-09-05 | 2025-09-03 | 7.760 | 15,000 | +0 | 0.00% | 116,400 |
| 2025-09-04 | 2025-09-02 | 7.610 | 15,000 | +0 | 0.00% | 114,150 |
| 2025-09-03 | 2025-09-01 | 7.800 | 15,000 | +0 | 0.00% | 117,000 |
| 2025-09-02 | 2025-08-29 | 7.410 | 15,000 | +0 | 0.00% | 111,150 |
| 2025-09-01 | 2025-08-28 | 7.170 | 15,000 | +0 | 0.00% | 107,550 |
| 2025-08-29 | 2025-08-27 | 7.500 | 15,000 | +0 | 0.00% | 112,500 |
| 2025-08-28 | 2025-08-26 | 8.090 | 15,000 | +0 | 0.00% | 121,350 |
| 2025-08-27 | 2025-08-25 | 8.310 | 15,000 | +0 | 0.00% | 124,650 |
| 2025-08-26 | 2025-08-22 | 8.490 | 15,000 | +0 | 0.00% | 127,350 |
| 2025-08-25 | 2025-08-21 | 8.790 | 15,000 | +0 | 0.00% | 131,850 |
| 2025-08-22 | 2025-08-20 | 8.740 | 15,000 | +0 | 0.00% | 131,100 |
| 2025-08-21 | 2025-08-19 | 9.000 | 15,000 | +0 | 0.00% | 135,000 |
| 2025-08-20 | 2025-08-18 | 9.050 | 15,000 | +0 | 0.00% | 135,750 |
| 2025-08-19 | 2025-08-15 | 8.940 | 15,000 | +0 | 0.00% | 134,100 |
| 2025-08-18 | 2025-08-14 | 8.790 | 15,000 | +0 | 0.00% | 131,850 |
| 2025-08-15 | 2025-08-13 | 8.860 | 15,000 | +0 | 0.00% | 132,900 |
| 2025-08-14 | 2025-08-12 | 8.550 | 15,000 | +0 | 0.00% | 128,250 |
| 2025-08-13 | 2025-08-11 | 8.500 | 15,000 | +0 | 0.00% | 127,500 |
| 2025-08-12 | 2025-08-08 | 8.600 | 15,000 | +0 | 0.00% | 129,000 |
| 2025-08-11 | 2025-08-07 | 8.650 | 15,000 | +0 | 0.00% | 129,750 |
| 2025-08-08 | 2025-08-06 | 9.260 | 15,000 | +0 | 0.00% | 138,900 |
| 2025-08-07 | 2025-08-05 | 9.120 | 15,000 | +0 | 0.00% | 136,800 |
| 2025-08-06 | 2025-08-04 | 8.620 | 15,000 | +0 | 0.00% | 129,300 |
| 2025-08-05 | 2025-08-01 | 8.330 | 15,000 | +0 | 0.00% | 124,950 |
| 2025-08-04 | 2025-07-31 | 8.630 | 15,000 | +0 | 0.00% | 129,450 |
| 2025-08-01 | 2025-07-30 | 8.880 | 15,000 | +0 | 0.00% | 133,200 |
| 2025-07-31 | 2025-07-29 | 8.680 | 15,000 | +0 | 0.00% | 130,200 |
| 2025-07-30 | 2025-07-28 | 8.300 | 15,000 | +0 | 0.00% | 124,500 |
| 2025-07-29 | 2025-07-25 | 8.220 | 15,000 | +0 | 0.00% | 123,300 |
| 2025-07-28 | 2025-07-24 | 8.180 | 15,000 | +0 | 0.00% | 122,700 |
| 2025-07-25 | 2025-07-23 | 8.070 | 15,000 | +0 | 0.00% | 121,050 |
| 2025-07-24 | 2025-07-22 | 8.010 | 15,000 | +0 | 0.00% | 120,150 |
| 2025-07-23 | 2025-07-21 | 8.140 | 15,000 | +0 | 0.00% | 122,100 |
| 2025-07-22 | 2025-07-18 | 8.150 | 15,000 | +0 | 0.00% | 122,250 |
| 2025-07-21 | 2025-07-17 | 7.930 | 15,000 | +0 | 0.00% | 118,950 |
| 2025-07-18 | 2025-07-16 | 7.670 | 15,000 | +0 | 0.00% | 115,050 |
| 2025-07-17 | 2025-07-15 | 7.640 | 15,000 | +0 | 0.00% | 114,600 |
| 2025-07-16 | 2025-07-14 | 7.360 | 15,000 | +0 | 0.00% | 110,400 |
| 2025-07-15 | 2025-07-11 | 7.050 | 15,000 | +0 | 0.00% | 105,750 |
| 2025-07-14 | 2025-07-10 | 7.080 | 15,000 | +0 | 0.00% | 106,200 |
| 2025-07-11 | 2025-07-09 | 7.300 | 15,000 | +0 | 0.00% | 109,500 |
| 2025-07-10 | 2025-07-08 | 6.700 | 15,000 | +0 | 0.00% | 100,500 |
| 2025-07-09 | 2025-07-07 | 6.840 | 15,000 | +0 | 0.00% | 102,600 |
| 2025-07-08 | 2025-07-04 | 7.090 | 15,000 | +0 | 0.00% | 106,350 |
| 2025-07-07 | 2025-07-03 | 6.930 | 15,000 | +0 | 0.00% | 103,950 |
| 2025-07-04 | 2025-07-02 | 6.680 | 15,000 | +0 | 0.00% | 100,200 |
| 2025-07-03 | 2025-06-30 | 6.470 | 15,000 | +0 | 0.00% | 97,050 |
| 2025-07-02 | 2025-06-27 | 6.390 | 15,000 | +0 | 0.00% | 95,850 |
| 2025-06-30 | 2025-06-26 | 6.300 | 15,000 | +0 | 0.00% | 94,500 |
| 2025-06-27 | 2025-06-25 | 6.300 | 15,000 | +0 | 0.00% | 94,500 |
| 2025-06-26 | 2025-06-24 | 6.360 | 15,000 | +0 | 0.00% | 95,400 |
| 2025-06-25 | 2025-06-23 | 6.310 | 15,000 | +0 | 0.00% | 94,650 |
| 2025-06-24 | 2025-06-20 | 6.230 | 15,000 | +0 | 0.00% | 93,450 |
| 2025-06-23 | 2025-06-19 | 6.230 | 15,000 | +0 | 0.00% | 93,450 |
| 2025-06-20 | 2025-06-18 | 6.340 | 15,000 | +0 | 0.00% | 95,100 |
| 2025-06-19 | 2025-06-17 | 6.300 | 15,000 | +0 | 0.00% | 94,500 |
| 2025-06-18 | 2025-06-16 | 6.430 | 15,000 | +0 | 0.00% | 96,450 |
| 2025-06-17 | 2025-06-13 | 6.480 | 15,000 | +0 | 0.00% | 97,200 |
| 2025-06-16 | 2025-06-12 | 6.390 | 15,000 | +0 | 0.00% | 95,850 |
| 2025-06-13 | 2025-06-11 | 6.100 | 15,000 | +0 | 0.00% | 91,500 |
| 2025-06-12 | 2025-06-10 | 5.990 | 15,000 | +0 | 0.00% | 89,850 |
| 2025-06-11 | 2025-06-09 | 5.690 | 15,000 | +0 | 0.00% | 85,350 |
| 2025-06-10 | 2025-06-06 | 5.470 | 15,000 | +0 | 0.00% | 82,050 |
| 2025-06-09 | 2025-06-05 | 5.580 | 15,000 | +0 | 0.00% | 83,700 |
| 2025-06-06 | 2025-06-04 | 5.740 | 15,000 | +0 | 0.00% | 86,100 |
| 2025-06-05 | 2025-06-03 | 5.480 | 15,000 | +0 | 0.00% | 82,200 |
| 2025-06-04 | 2025-06-02 | 5.490 | 15,000 | +0 | 0.00% | 82,350 |
| 2025-06-03 | 2025-05-30 | 5.560 | 15,000 | +0 | 0.00% | 83,400 |
| 2025-06-02 | 2025-05-29 | 5.690 | 15,000 | +0 | 0.00% | 85,350 |
| 2025-05-30 | 2025-05-28 | 5.560 | 15,000 | +0 | 0.00% | 83,400 |
| 2025-05-29 | 2025-05-27 | 5.750 | 15,000 | +0 | 0.00% | 86,250 |
| 2025-05-28 | 2025-05-26 | 5.530 | 15,000 | +0 | 0.00% | 82,950 |
| 2025-05-27 | 2025-05-23 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2025-05-26 | 2025-05-22 | 5.750 | 15,000 | +0 | 0.00% | 86,250 |
| 2025-05-23 | 2025-05-21 | 5.860 | 15,000 | +0 | 0.00% | 87,900 |
| 2025-05-22 | 2025-05-20 | 5.760 | 15,000 | +0 | 0.00% | 86,400 |
| 2025-05-21 | 2025-05-19 | 5.400 | 15,000 | +0 | 0.00% | 81,000 |
| 2025-05-20 | 2025-05-16 | 5.070 | 15,000 | +0 | 0.00% | 76,050 |
| 2025-05-19 | 2025-05-15 | 5.290 | 15,000 | +0 | 0.00% | 79,350 |
| 2025-05-16 | 2025-05-14 | 5.440 | 15,000 | +0 | 0.00% | 81,600 |
| 2025-05-15 | 2025-05-13 | 5.700 | 15,000 | +0 | 0.00% | 85,500 |
| 2025-05-14 | 2025-05-12 | 5.220 | 15,000 | +0 | 0.00% | 78,300 |
| 2025-05-13 | 2025-05-09 | 5.570 | 15,000 | +0 | 0.00% | 83,550 |
| 2025-05-12 | 2025-05-08 | 5.800 | 15,000 | +0 | 0.00% | 87,000 |
| 2025-05-09 | 2025-05-07 | 5.780 | 15,000 | +0 | 0.00% | 86,700 |
| 2025-05-08 | 2025-05-06 | 5.520 | 15,000 | +0 | 0.00% | 82,800 |
| 2025-05-07 | 2025-05-02 | 5.450 | 15,000 | +0 | 0.00% | 81,750 |
| 2025-05-06 | 2025-04-30 | 5.310 | 15,000 | +0 | 0.00% | 79,650 |
| 2025-05-02 | 2025-04-29 | 5.120 | 15,000 | +0 | 0.00% | 76,800 |
| 2025-04-30 | 2025-04-28 | 5.050 | 15,000 | +0 | 0.00% | 75,750 |
| 2025-04-29 | 2025-04-25 | 5.410 | 15,000 | +0 | 0.00% | 81,150 |
| 2025-04-28 | 2025-04-24 | 5.510 | 15,000 | +0 | 0.00% | 82,650 |
| 2025-04-25 | 2025-04-23 | 5.240 | 15,000 | +0 | 0.00% | 78,600 |
| 2025-04-24 | 2025-04-22 | 5.060 | 15,000 | +0 | 0.00% | 75,900 |
| 2025-04-23 | 2025-04-17 | 4.620 | 15,000 | +0 | 0.00% | 69,300 |
| 2025-04-22 | 2025-04-16 | 4.600 | 15,000 | +0 | 0.00% | 69,000 |
| 2025-04-17 | 2025-04-15 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-04-16 | 2025-04-14 | 4.820 | 15,000 | +0 | 0.00% | 72,300 |
| 2025-04-15 | 2025-04-11 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-04-14 | 2025-04-10 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2025-04-11 | 2025-04-09 | 4.370 | 15,000 | +0 | 0.00% | 65,550 |
| 2025-04-10 | 2025-04-08 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2025-04-09 | 2025-04-07 | 4.480 | 15,000 | +0 | 0.00% | 67,200 |
| 2025-04-08 | 2025-04-03 | 5.100 | 15,000 | +0 | 0.00% | 76,500 |
| 2025-04-07 | 2025-04-02 | 5.200 | 15,000 | +0 | 0.00% | 78,000 |
| 2025-04-03 | 2025-04-01 | 5.260 | 15,000 | +0 | 0.00% | 78,900 |
| 2025-04-02 | 2025-03-31 | 4.990 | 15,000 | +0 | 0.00% | 74,850 |
| 2025-04-01 | 2025-03-28 | 5.130 | 15,000 | +0 | 0.00% | 76,950 |
| 2025-03-31 | 2025-03-27 | 5.090 | 15,000 | +0 | 0.00% | 76,350 |
| 2025-03-28 | 2025-03-26 | 4.800 | 15,000 | +0 | 0.00% | 72,000 |
| 2025-03-27 | 2025-03-25 | 4.800 | 15,000 | +0 | 0.00% | 72,000 |
| 2025-03-26 | 2025-03-24 | 4.810 | 15,000 | +0 | 0.00% | 72,150 |
| 2025-03-25 | 2025-03-21 | 4.960 | 15,000 | +0 | 0.00% | 74,400 |
| 2025-03-24 | 2025-03-20 | 5.410 | 15,000 | +0 | 0.00% | 81,150 |
| 2025-03-21 | 2025-03-19 | 5.530 | 15,000 | +0 | 0.00% | 82,950 |
| 2025-03-20 | 2025-03-18 | 5.020 | 15,000 | +0 | 0.00% | 75,300 |
| 2025-03-19 | 2025-03-17 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-03-18 | 2025-03-14 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-03-17 | 2025-03-13 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-03-14 | 2025-03-12 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-03-13 | 2025-03-11 | 4.750 | 15,000 | +0 | 0.00% | 71,250 |
| 2025-03-12 | 2025-03-10 | 4.820 | 15,000 | +0 | 0.00% | 72,300 |
| 2025-03-11 | 2025-03-07 | 4.840 | 15,000 | +0 | 0.00% | 72,600 |
| 2025-03-10 | 2025-03-06 | 4.690 | 15,000 | +0 | 0.00% | 70,350 |
| 2025-03-07 | 2025-03-05 | 4.170 | 15,000 | +0 | 0.00% | 62,550 |
| 2025-03-06 | 2025-03-04 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2025-03-05 | 2025-03-03 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-03-04 | 2025-02-28 | 4.010 | 15,000 | +0 | 0.00% | 60,150 |
| 2025-03-03 | 2025-02-27 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2025-02-28 | 2025-02-26 | 4.330 | 15,000 | +0 | 0.00% | 64,950 |
| 2025-02-27 | 2025-02-25 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2025-02-26 | 2025-02-24 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-02-25 | 2025-02-21 | 4.520 | 15,000 | +0 | 0.00% | 67,800 |
| 2025-02-24 | 2025-02-20 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2025-02-21 | 2025-02-19 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-02-20 | 2025-02-18 | 4.140 | 15,000 | +0 | 0.00% | 62,100 |
| 2025-02-19 | 2025-02-17 | 4.220 | 15,000 | +0 | 0.00% | 63,300 |
| 2025-02-18 | 2025-02-14 | 4.130 | 15,000 | +0 | 0.00% | 61,950 |
| 2025-02-17 | 2025-02-13 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-02-14 | 2025-02-12 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-02-13 | 2025-02-11 | 4.030 | 15,000 | +0 | 0.00% | 60,450 |
| 2025-02-12 | 2025-02-10 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-02-11 | 2025-02-07 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2025-02-10 | 2025-02-06 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-02-07 | 2025-02-05 | 3.570 | 15,000 | +0 | 0.00% | 53,550 |
| 2025-02-06 | 2025-02-04 | 3.590 | 15,000 | +0 | 0.00% | 53,850 |
| 2025-02-05 | 2025-02-03 | 3.630 | 15,000 | +0 | 0.00% | 54,450 |
| 2025-02-04 | 2025-01-28 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-02-03 | 2025-01-24 | 3.750 | 15,000 | +0 | 0.00% | 56,250 |
| 2025-01-27 | 2025-01-23 | 3.780 | 15,000 | +0 | 0.00% | 56,700 |
| 2025-01-24 | 2025-01-22 | 4.040 | 15,000 | +0 | 0.00% | 60,600 |
| 2025-01-23 | 2025-01-21 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-01-22 | 2025-01-20 | 3.790 | 15,000 | +0 | 0.00% | 56,850 |
| 2025-01-21 | 2025-01-17 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2025-01-20 | 2025-01-16 | 3.690 | 15,000 | +0 | 0.00% | 55,350 |
| 2025-01-17 | 2025-01-15 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2025-01-16 | 2025-01-14 | 3.740 | 15,000 | +0 | 0.00% | 56,100 |
| 2025-01-15 | 2025-01-13 | 3.810 | 15,000 | +0 | 0.00% | 57,150 |
| 2025-01-14 | 2025-01-10 | 3.810 | 15,000 | +0 | 0.00% | 57,150 |
| 2025-01-13 | 2025-01-09 | 3.810 | 15,000 | +0 | 0.00% | 57,150 |
| 2025-01-10 | 2025-01-08 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-01-09 | 2025-01-07 | 3.990 | 15,000 | +0 | 0.00% | 59,850 |
| 2025-01-08 | 2025-01-06 | 3.940 | 15,000 | +0 | 0.00% | 59,100 |
| 2025-01-07 | 2025-01-03 | 3.790 | 15,000 | +0 | 0.00% | 56,850 |
| 2025-01-06 | 2025-01-02 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2025-01-03 | 2024-12-31 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-01-02 | 2024-12-27 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2024-12-30 | 2024-12-24 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2024-12-27 | 2024-12-20 | 3.860 | 15,000 | +0 | 0.00% | 57,900 |
| 2024-12-23 | 2024-12-19 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2024-12-20 | 2024-12-18 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2024-12-19 | 2024-12-17 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2024-12-18 | 2024-12-16 | 4.020 | 15,000 | +0 | 0.00% | 60,300 |
| 2024-12-17 | 2024-12-13 | 3.910 | 15,000 | +0 | 0.00% | 58,650 |
| 2024-12-16 | 2024-12-12 | 4.030 | 15,000 | +0 | 0.00% | 60,450 |
| 2024-12-13 | 2024-12-11 | 4.070 | 15,000 | +0 | 0.00% | 61,050 |
| 2024-12-12 | 2024-12-10 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2024-12-11 | 2024-12-09 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2024-12-10 | 2024-12-06 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2024-12-09 | 2024-12-05 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2024-12-06 | 2024-12-04 | 3.740 | 15,000 | +0 | 0.00% | 56,100 |
| 2024-12-05 | 2024-12-03 | 3.760 | 15,000 | +0 | 0.00% | 56,400 |
| 2024-12-04 | 2024-12-02 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2024-12-03 | 2024-11-29 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2024-12-02 | 2024-11-28 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2024-11-29 | 2024-11-27 | 3.740 | 15,000 | +0 | 0.00% | 56,100 |
| 2024-11-28 | 2024-11-26 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2024-11-27 | 2024-11-25 | 3.740 | 15,000 | +0 | 0.00% | 56,100 |
| 2024-11-26 | 2024-11-22 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2024-11-25 | 2024-11-21 | 3.860 | 15,000 | +0 | 0.00% | 57,900 |
| 2024-11-22 | 2024-11-20 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2024-11-21 | 2024-11-19 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2024-11-20 | 2024-11-18 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2024-11-19 | 2024-11-15 | 3.900 | 15,000 | +0 | 0.00% | 58,500 |
| 2024-11-18 | 2024-11-14 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2024-11-15 | 2024-11-13 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2024-11-14 | 2024-11-12 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2024-11-13 | 2024-11-11 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2024-11-12 | 2024-11-08 | 3.890 | 15,000 | +0 | 0.00% | 58,350 |
| 2024-11-11 | 2024-11-07 | 3.940 | 15,000 | +0 | 0.00% | 59,100 |
| 2024-11-08 | 2024-11-06 | 3.820 | 15,000 | +0 | 0.00% | 57,300 |
| 2024-11-07 | 2024-11-05 | 3.850 | 15,000 | +0 | 0.00% | 57,750 |
| 2024-11-06 | 2024-11-04 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2024-11-05 | 2024-11-01 | 3.820 | 15,000 | +0 | 0.00% | 57,300 |
| 2024-11-04 | 2024-10-31 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2024-11-01 | 2024-10-30 | 4.010 | 15,000 | +0 | 0.00% | 60,150 |
| 2024-10-31 | 2024-10-29 | 4.070 | 15,000 | +0 | 0.00% | 61,050 |
| 2024-10-30 | 2024-10-28 | 4.130 | 15,000 | +0 | 0.00% | 61,950 |
| 2024-10-29 | 2024-10-25 | 4.130 | 15,000 | +0 | 0.00% | 61,950 |
| 2024-10-28 | 2024-10-24 | 4.120 | 15,000 | +0 | 0.00% | 61,800 |
| 2024-10-25 | 2024-10-23 | 4.010 | 15,000 | +0 | 0.00% | 60,150 |
| 2024-10-24 | 2024-10-22 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2024-10-23 | 2024-10-21 | 3.890 | 15,000 | +0 | 0.00% | 58,350 |
| 2024-10-22 | 2024-10-18 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2024-10-21 | 2024-10-17 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2024-10-18 | 2024-10-16 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2024-10-17 | 2024-10-15 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2024-10-16 | 2024-10-14 | 3.960 | 15,000 | +0 | 0.00% | 59,400 |
| 2024-10-15 | 2024-10-10 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2024-10-14 | 2024-10-09 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2024-10-10 | 2024-10-08 | 3.750 | 15,000 | +0 | 0.00% | 56,250 |
| 2024-10-09 | 2024-10-07 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2024-10-08 | 2024-10-04 | 4.160 | 15,000 | +0 | 0.00% | 62,400 |
| 2024-10-07 | 2024-10-03 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2024-10-04 | 2024-10-02 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2024-10-03 | 2024-09-30 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-10-02 | 2024-09-27 | 3.420 | 15,000 | +0 | 0.00% | 51,300 |
| 2024-09-30 | 2024-09-26 | 3.270 | 15,000 | +0 | 0.00% | 49,050 |
| 2024-09-27 | 2024-09-25 | 3.100 | 15,000 | +0 | 0.00% | 46,500 |
| 2024-09-26 | 2024-09-24 | 3.130 | 15,000 | +0 | 0.00% | 46,950 |
| 2024-09-25 | 2024-09-23 | 3.050 | 15,000 | +0 | 0.00% | 45,750 |
| 2024-09-24 | 2024-09-20 | 2.950 | 15,000 | +0 | 0.00% | 44,250 |
| 2024-09-23 | 2024-09-19 | 2.890 | 15,000 | +0 | 0.00% | 43,350 |
| 2024-09-20 | 2024-09-17 | 3.060 | 15,000 | +0 | 0.00% | 45,900 |
| 2024-09-19 | 2024-09-16 | 3.110 | 15,000 | +0 | 0.00% | 46,650 |
| 2024-09-17 | 2024-09-13 | 2.700 | 15,000 | +0 | 0.00% | 40,500 |
| 2024-09-16 | 2024-09-12 | 2.680 | 15,000 | +0 | 0.00% | 40,200 |
| 2024-09-13 | 2024-09-11 | 2.760 | 15,000 | +0 | 0.00% | 41,400 |
| 2024-09-12 | 2024-09-10 | 2.820 | 15,000 | +0 | 0.00% | 42,300 |
| 2024-09-11 | 2024-09-09 | 2.930 | 15,000 | +0 | 0.00% | 43,950 |
| 2024-09-10 | 2024-09-05 | 3.040 | 15,000 | +0 | 0.00% | 45,600 |
| 2024-09-09 | 2024-09-04 | 2.840 | 15,000 | +0 | 0.00% | 42,600 |
| 2024-09-05 | 2024-09-03 | 2.840 | 15,000 | +0 | 0.00% | 42,600 |
| 2024-09-04 | 2024-09-02 | 2.740 | 15,000 | +0 | 0.00% | 41,100 |
| 2024-09-03 | 2024-08-30 | 2.740 | 15,000 | +0 | 0.00% | 41,100 |
| 2024-09-02 | 2024-08-29 | 2.850 | 15,000 | +0 | 0.00% | 42,750 |
| 2024-08-30 | 2024-08-28 | 2.840 | 15,000 | +0 | 0.00% | 42,600 |
| 2024-08-29 | 2024-08-27 | 2.850 | 15,000 | +0 | 0.00% | 42,750 |
| 2024-08-28 | 2024-08-26 | 2.860 | 15,000 | +0 | 0.00% | 42,900 |
| 2024-08-27 | 2024-08-23 | 2.600 | 15,000 | +0 | 0.00% | 39,000 |
| 2024-08-26 | 2024-08-22 | 2.520 | 15,000 | +0 | 0.00% | 37,800 |
| 2024-08-23 | 2024-08-21 | 2.550 | 15,000 | +0 | 0.00% | 38,250 |
| 2024-08-22 | 2024-08-20 | 2.510 | 15,000 | +0 | 0.00% | 37,650 |
| 2024-08-21 | 2024-08-19 | 2.610 | 15,000 | +0 | 0.00% | 39,150 |
| 2024-08-20 | 2024-08-16 | 2.650 | 15,000 | +0 | 0.00% | 39,750 |
| 2024-08-19 | 2024-08-15 | 2.710 | 15,000 | +0 | 0.00% | 40,650 |
| 2024-08-16 | 2024-08-14 | 2.720 | 15,000 | +0 | 0.00% | 40,800 |
| 2024-08-15 | 2024-08-13 | 2.590 | 15,000 | +0 | 0.00% | 38,850 |
| 2024-08-14 | 2024-08-12 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2024-08-13 | 2024-08-09 | 2.410 | 15,000 | +0 | 0.00% | 36,150 |
| 2024-08-12 | 2024-08-08 | 2.450 | 15,000 | +0 | 0.00% | 36,750 |
| 2024-08-09 | 2024-08-07 | 2.470 | 15,000 | +0 | 0.00% | 37,050 |
| 2024-08-08 | 2024-08-06 | 2.520 | 15,000 | +0 | 0.00% | 37,800 |
| 2024-08-07 | 2024-08-05 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2024-08-06 | 2024-08-02 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2024-08-05 | 2024-08-01 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2024-08-02 | 2024-07-31 | 2.330 | 15,000 | +0 | 0.00% | 34,950 |
| 2024-08-01 | 2024-07-30 | 2.260 | 15,000 | +0 | 0.00% | 33,900 |
| 2024-07-31 | 2024-07-29 | 2.330 | 15,000 | +0 | 0.00% | 34,950 |
| 2024-07-30 | 2024-07-26 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2024-07-29 | 2024-07-25 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2024-07-26 | 2024-07-24 | 2.630 | 15,000 | +0 | 0.00% | 39,450 |
| 2024-07-25 | 2024-07-23 | 2.680 | 15,000 | +0 | 0.00% | 40,200 |
| 2024-07-24 | 2024-07-22 | 2.680 | 15,000 | +0 | 0.00% | 40,200 |
| 2024-07-23 | 2024-07-19 | 2.760 | 15,000 | +0 | 0.00% | 41,400 |
| 2024-07-22 | 2024-07-18 | 2.860 | 15,000 | +0 | 0.00% | 42,900 |
| 2024-07-19 | 2024-07-17 | 2.640 | 15,000 | +0 | 0.00% | 39,600 |
| 2024-07-18 | 2024-07-16 | 2.700 | 15,000 | +0 | 0.00% | 40,500 |
| 2024-07-17 | 2024-07-15 | 2.590 | 15,000 | +0 | 0.00% | 38,850 |
| 2024-07-16 | 2024-07-12 | 2.570 | 15,000 | +0 | 0.00% | 38,550 |
| 2024-07-15 | 2024-07-11 | 2.490 | 15,000 | +0 | 0.00% | 37,350 |
| 2024-07-12 | 2024-07-10 | 2.300 | 15,000 | +0 | 0.00% | 34,500 |
| 2024-07-11 | 2024-07-09 | 2.250 | 15,000 | +0 | 0.00% | 33,750 |
| 2024-07-10 | 2024-07-08 | 2.290 | 15,000 | +0 | 0.00% | 34,350 |
| 2024-07-09 | 2024-07-05 | 2.430 | 15,000 | +0 | 0.00% | 36,450 |
| 2024-07-08 | 2024-07-04 | 2.360 | 15,000 | +0 | 0.00% | 35,400 |
| 2024-07-05 | 2024-07-03 | 2.390 | 15,000 | +0 | 0.00% | 35,850 |
| 2024-07-04 | 2024-07-02 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2024-07-03 | 2024-06-28 | 2.280 | 15,000 | +0 | 0.00% | 34,200 |
| 2024-07-02 | 2024-06-27 | 2.400 | 15,000 | +0 | 0.00% | 36,000 |
| 2024-06-28 | 2024-06-26 | 2.590 | 15,000 | +0 | 0.00% | 38,850 |
| 2024-06-27 | 2024-06-25 | 2.460 | 15,000 | +0 | 0.00% | 36,900 |
| 2024-06-26 | 2024-06-24 | 2.580 | 15,000 | +0 | 0.00% | 38,700 |
| 2024-06-25 | 2024-06-21 | 3.030 | 15,000 | +0 | 0.00% | 45,450 |
| 2024-06-24 | 2024-06-20 | 2.870 | 15,000 | +0 | 0.00% | 43,050 |
| 2024-06-21 | 2024-06-19 | 3.370 | 15,000 | +0 | 0.00% | 50,550 |
| 2024-06-20 | 2024-06-18 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-19 | 2024-06-17 | 3.780 | 15,000 | +0 | 0.00% | 56,700 |
| 2024-06-18 | 2024-06-14 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-17 | 2024-06-13 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-14 | 2024-06-12 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-13 | 2024-06-11 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-12 | 2024-06-07 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-11 | 2024-06-06 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-07 | 2024-06-05 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-06 | 2024-06-04 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-05 | 2024-06-03 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-04 | 2024-05-31 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-06-03 | 2024-05-30 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-31 | 2024-05-29 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-30 | 2024-05-28 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-29 | 2024-05-27 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-28 | 2024-05-24 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-27 | 2024-05-23 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-24 | 2024-05-22 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-23 | 2024-05-21 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-22 | 2024-05-20 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-21 | 2024-05-17 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-20 | 2024-05-16 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-17 | 2024-05-14 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-16 | 2024-05-13 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-14 | 2024-05-10 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-13 | 2024-05-09 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-10 | 2024-05-08 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-09 | 2024-05-07 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-08 | 2024-05-06 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-07 | 2024-05-03 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-06 | 2024-05-02 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-03 | 2024-04-30 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-05-02 | 2024-04-29 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-30 | 2024-04-26 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-29 | 2024-04-25 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-26 | 2024-04-24 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-25 | 2024-04-23 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-24 | 2024-04-22 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-23 | 2024-04-19 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-22 | 2024-04-18 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-19 | 2024-04-17 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-18 | 2024-04-16 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-17 | 2024-04-15 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-16 | 2024-04-12 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-15 | 2024-04-11 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-12 | 2024-04-10 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-11 | 2024-04-09 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-10 | 2024-04-08 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-09 | 2024-04-05 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-08 | 2024-04-03 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-05 | 2024-04-02 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-03 | 2024-03-28 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2024-04-02 | 2024-03-27 | 3.810 | 15,000 | +0 | 0.00% | 57,150 |
| 2024-03-28 | 2024-03-26 | 3.860 | 15,000 | +0 | 0.00% | 57,900 |
| 2024-03-27 | 2024-03-25 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2024-03-26 | 2024-03-22 | 4.170 | 15,000 | +0 | 0.00% | 62,550 |
| 2024-03-25 | 2024-03-21 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2024-03-22 | 2024-03-20 | 4.590 | 15,000 | +0 | 0.00% | 68,850 |
| 2024-03-21 | 2024-03-19 | 4.550 | 15,000 | +0 | 0.00% | 68,250 |
| 2024-03-20 | 2024-03-18 | 4.840 | 15,000 | +0 | 0.00% | 72,600 |
| 2024-03-19 | 2024-03-15 | 4.910 | 15,000 | +0 | 0.00% | 73,650 |
| 2024-03-18 | 2024-03-14 | 5.080 | 15,000 | +0 | 0.00% | 76,200 |
| 2024-03-15 | 2024-03-13 | 5.110 | 15,000 | +0 | 0.00% | 76,650 |
| 2024-03-14 | 2024-03-12 | 4.820 | 15,000 | +0 | 0.00% | 72,300 |
| 2024-03-13 | 2024-03-11 | 4.790 | 15,000 | +0 | 0.00% | 71,850 |
| 2024-03-12 | 2024-03-08 | 4.720 | 15,000 | +0 | 0.00% | 70,800 |
| 2024-03-11 | 2024-03-07 | 4.700 | 15,000 | +0 | 0.00% | 70,500 |
| 2024-03-08 | 2024-03-06 | 5.010 | 15,000 | +0 | 0.00% | 75,150 |
| 2024-03-07 | 2024-03-05 | 4.990 | 15,000 | +0 | 0.00% | 74,850 |
| 2024-03-06 | 2024-03-04 | 5.170 | 15,000 | +0 | 0.00% | 77,550 |
| 2024-03-05 | 2024-03-01 | 5.150 | 15,000 | +0 | 0.00% | 77,250 |
| 2024-03-04 | 2024-02-29 | 5.080 | 15,000 | +0 | 0.00% | 76,200 |
| 2024-03-01 | 2024-02-28 | 4.980 | 15,000 | +0 | 0.00% | 74,700 |
| 2024-02-29 | 2024-02-27 | 5.040 | 15,000 | +0 | 0.00% | 75,600 |
| 2024-02-28 | 2024-02-26 | 5.000 | 15,000 | +0 | 0.00% | 75,000 |
| 2024-02-27 | 2024-02-23 | 4.920 | 15,000 | +0 | 0.00% | 73,800 |
| 2024-02-26 | 2024-02-22 | 4.960 | 15,000 | +0 | 0.00% | 74,400 |
| 2024-02-23 | 2024-02-21 | 5.000 | 15,000 | +0 | 0.00% | 75,000 |
| 2024-02-22 | 2024-02-20 | 5.070 | 15,000 | +0 | 0.00% | 76,050 |
| 2024-02-21 | 2024-02-19 | 4.870 | 15,000 | +0 | 0.00% | 73,050 |
| 2024-02-20 | 2024-02-16 | 5.010 | 15,000 | +0 | 0.00% | 75,150 |
| 2024-02-19 | 2024-02-15 | 4.340 | 15,000 | +0 | 0.00% | 65,100 |
| 2024-02-16 | 2024-02-14 | 4.360 | 15,000 | +0 | 0.00% | 65,400 |
| 2024-02-15 | 2024-02-09 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2024-02-14 | 2024-02-07 | 4.510 | 15,000 | +0 | 0.00% | 67,650 |
| 2024-02-08 | 2024-02-06 | 4.540 | 15,000 | +0 | 0.00% | 68,100 |
| 2024-02-07 | 2024-02-05 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2024-02-06 | 2024-02-02 | 4.330 | 15,000 | +0 | 0.00% | 64,950 |
| 2024-02-05 | 2024-02-01 | 4.470 | 15,000 | +0 | 0.00% | 67,050 |
| 2024-02-02 | 2024-01-31 | 4.480 | 15,000 | +0 | 0.00% | 67,200 |
| 2024-02-01 | 2024-01-30 | 4.750 | 15,000 | +0 | 0.00% | 71,250 |
| 2024-01-31 | 2024-01-29 | 4.770 | 15,000 | +0 | 0.00% | 71,550 |
| 2024-01-30 | 2024-01-26 | 4.810 | 15,000 | +0 | 0.00% | 72,150 |
| 2024-01-29 | 2024-01-25 | 4.950 | 15,000 | +0 | 0.00% | 74,250 |
| 2024-01-26 | 2024-01-24 | 4.810 | 15,000 | +0 | 0.00% | 72,150 |
| 2024-01-25 | 2024-01-23 | 4.640 | 15,000 | +0 | 0.00% | 69,600 |
| 2024-01-24 | 2024-01-22 | 4.800 | 15,000 | +0 | 0.00% | 72,000 |
| 2024-01-23 | 2024-01-19 | 5.290 | 15,000 | +0 | 0.00% | 79,350 |
| 2024-01-22 | 2024-01-18 | 5.820 | 15,000 | +0 | 0.00% | 87,300 |
| 2024-01-19 | 2024-01-17 | 6.040 | 15,000 | +0 | 0.00% | 90,600 |
| 2024-01-18 | 2024-01-16 | 6.300 | 15,000 | +0 | 0.00% | 94,500 |
| 2024-01-17 | 2024-01-15 | 6.520 | 15,000 | +0 | 0.00% | 97,800 |
| 2024-01-16 | 2024-01-12 | 6.610 | 15,000 | +0 | 0.00% | 99,150 |
| 2024-01-15 | 2024-01-11 | 6.650 | 15,000 | +0 | 0.00% | 99,750 |
| 2024-01-12 | 2024-01-10 | 6.570 | 15,000 | +0 | 0.00% | 98,550 |
| 2024-01-11 | 2024-01-09 | 6.500 | 15,000 | +0 | 0.00% | 97,500 |
| 2024-01-10 | 2024-01-08 | 6.320 | 15,000 | +0 | 0.00% | 94,800 |
| 2024-01-09 | 2024-01-05 | 6.500 | 15,000 | +0 | 0.00% | 97,500 |
| 2024-01-08 | 2024-01-04 | 6.790 | 15,000 | +0 | 0.00% | 101,850 |
| 2024-01-05 | 2024-01-03 | 6.840 | 15,000 | +0 | 0.00% | 102,600 |
| 2024-01-04 | 2024-01-02 | 7.120 | 15,000 | +0 | 0.00% | 106,800 |
| 2024-01-03 | 2023-12-29 | 7.390 | 15,000 | +0 | 0.00% | 110,850 |
| 2024-01-02 | 2023-12-28 | 7.230 | 15,000 | +0 | 0.00% | 108,450 |
| 2023-12-29 | 2023-12-27 | 6.930 | 15,000 | +0 | 0.00% | 103,950 |
| 2023-12-28 | 2023-12-22 | 6.780 | 15,000 | +0 | 0.00% | 101,700 |
| 2023-12-27 | 2023-12-21 | 6.840 | 15,000 | +0 | 0.00% | 102,600 |
| 2023-12-22 | 2023-12-20 | 6.800 | 15,000 | +0 | 0.00% | 102,000 |
| 2023-12-21 | 2023-12-19 | 6.980 | 15,000 | +0 | 0.00% | 104,700 |
| 2023-12-20 | 2023-12-18 | 7.140 | 15,000 | +0 | 0.00% | 107,100 |
| 2023-12-19 | 2023-12-15 | 7.030 | 15,000 | +0 | 0.00% | 105,450 |
| 2023-12-18 | 2023-12-14 | 7.050 | 15,000 | +0 | 0.00% | 105,750 |
| 2023-12-15 | 2023-12-13 | 7.160 | 15,000 | +0 | 0.00% | 107,400 |
| 2023-12-14 | 2023-12-12 | 7.300 | 15,000 | +0 | 0.00% | 109,500 |
| 2023-12-13 | 2023-12-11 | 7.490 | 15,000 | +0 | 0.00% | 112,350 |
| 2023-12-12 | 2023-12-08 | 7.460 | 15,000 | +0 | 0.00% | 111,900 |
| 2023-12-11 | 2023-12-07 | 7.600 | 15,000 | +0 | 0.00% | 114,000 |
| 2023-12-08 | 2023-12-06 | 7.470 | 15,000 | +0 | 0.00% | 112,050 |
| 2023-12-07 | 2023-12-05 | 7.540 | 15,000 | +0 | 0.00% | 113,100 |
| 2023-12-06 | 2023-12-04 | 7.680 | 15,000 | +0 | 0.00% | 115,200 |
| 2023-12-05 | 2023-12-01 | 8.020 | 15,000 | +0 | 0.00% | 120,300 |
| 2023-12-04 | 2023-11-30 | 8.010 | 15,000 | +0 | 0.00% | 120,150 |
| 2023-12-01 | 2023-11-29 | 7.820 | 15,000 | +0 | 0.00% | 117,300 |
| 2023-11-30 | 2023-11-28 | 8.150 | 15,000 | +0 | 0.00% | 122,250 |
| 2023-11-29 | 2023-11-27 | 7.610 | 15,000 | +0 | 0.00% | 114,150 |
| 2023-11-28 | 2023-11-24 | 7.610 | 15,000 | +0 | 0.00% | 114,150 |
| 2023-11-27 | 2023-11-23 | 7.970 | 15,000 | +0 | 0.00% | 119,550 |
| 2023-11-24 | 2023-11-22 | 7.740 | 15,000 | +0 | 0.00% | 116,100 |
| 2023-11-23 | 2023-11-21 | 7.790 | 15,000 | +0 | 0.00% | 116,850 |
| 2023-11-22 | 2023-11-20 | 7.950 | 15,000 | +0 | 0.00% | 119,250 |
| 2023-11-21 | 2023-11-17 | 7.850 | 15,000 | +0 | 0.00% | 117,750 |
| 2023-11-20 | 2023-11-16 | 7.850 | 15,000 | +0 | 0.00% | 117,750 |
| 2023-11-17 | 2023-11-15 | 7.490 | 15,000 | +0 | 0.00% | 112,350 |
| 2023-11-16 | 2023-11-14 | 6.990 | 15,000 | +0 | 0.00% | 104,850 |
| 2023-11-15 | 2023-11-13 | 6.960 | 15,000 | +0 | 0.00% | 104,400 |
| 2023-11-14 | 2023-11-10 | 7.050 | 15,000 | +0 | 0.00% | 105,750 |
| 2023-11-13 | 2023-11-09 | 7.270 | 15,000 | +0 | 0.00% | 109,050 |
| 2023-11-10 | 2023-11-08 | 7.940 | 15,000 | -4,000 | 0.00% | 119,100 |
| 2023-11-09 | 2023-11-07 | 7.930 | 19,000 | +4,000 | 0.00% | 150,670 |
| 2022-11-25 | 2022-11-23 | 7.560 | 15,000 | -3,000 | 0.00% | 113,400 |
| 2022-11-18 | 2022-11-16 | 8.300 | 18,000 | +3,000 | 0.00% | 149,400 |
| 2022-10-28 | 2022-10-26 | 6.590 | 15,000 | -2,000 | 0.00% | 98,850 |
| 2022-06-23 | 2022-06-21 | 7.140 | 17,000 | +5,000 | 0.00% | 121,380 |
| 2022-04-06 | 2022-04-01 | 7.100 | 12,000 | -5,000 | 0.00% | 85,200 |
| 2022-03-28 | 2022-03-24 | 8.610 | 17,000 | +5,000 | 0.00% | 146,370 |
| 2022-03-24 | 2022-03-22 | 7.310 | 12,000 | -5,000 | 0.00% | 87,720 |
| 2022-03-23 | 2022-03-21 | 7.870 | 17,000 | +5,000 | 0.00% | 133,790 |
| 2022-01-26 | 2022-01-24 | 11.900 | 12,000 | -1,000 | 0.00% | 142,800 |
| 2022-01-20 | 2022-01-18 | 13.000 | 13,000 | +1,000 | 0.00% | 169,000 |
| 2021-12-07 | 2021-12-03 | 16.080 | 12,000 | -1,000 | 0.00% | 192,960 |
| 2021-12-02 | 2021-11-30 | 16.780 | 13,000 | -4,000 | 0.00% | 218,140 |
| 2021-09-21 | 2021-09-17 | 22.350 | 17,000 | -3,000 | 0.00% | 379,950 |
| 2021-09-08 | 2021-09-06 | 24.300 | 20,000 | +3,000 | 0.00% | 486,000 |
| 2021-07-06 | 2021-07-02 | 35.200 | 17,000 | +1,000 | 0.00% | 598,400 |
| 2021-07-05 | 2021-06-30 | 36.150 | 16,000 | -14,000 | 0.00% | 578,400 |
| 2021-06-30 | 2021-06-28 | 37.400 | 30,000 | -4,000 | 0.00% | 1,122,000 |
| 2021-06-29 | 2021-06-25 | 36.450 | 34,000 | -1,000 | 0.01% | 1,239,300 |
| 2021-06-25 | 2021-06-23 | 35.200 | 35,000 | -3,000 | 0.01% | 1,232,000 |
| 2021-06-17 | 2021-06-15 | 31.700 | 38,000 | -2,000 | 0.01% | 1,204,600 |
| 2021-06-04 | 2021-06-02 | 29.400 | 40,000 | +2,000 | 0.01% | 1,176,000 |
| 2021-06-03 | 2021-06-01 | 28.900 | 38,000 | -1,000 | 0.01% | 1,098,200 |
| 2021-04-30 | 2021-04-28 | 28.650 | 39,000 | -6,000 | 0.01% | 1,117,350 |
| 2021-04-29 | 2021-04-27 | 28.000 | 45,000 | -1,000 | 0.01% | 1,260,000 |
| 2021-04-27 | 2021-04-23 | 30.100 | 46,000 | -10,000 | 0.01% | 1,384,600 |
| 2021-04-22 | 2021-04-20 | 27.500 | 56,000 | -4,000 | 0.01% | 1,540,000 |
| 2021-04-12 | 2021-04-08 | 25.850 | 60,000 | -4,000 | 0.01% | 1,551,000 |
| 2021-03-24 | 2021-03-22 | 25.300 | 64,000 | +5,000 | 0.01% | 1,619,200 |
| 2021-03-18 | 2021-03-16 | 25.900 | 59,000 | -5,000 | 0.01% | 1,528,100 |
| 2021-03-16 | 2021-03-12 | 24.500 | 64,000 | -5,000 | 0.01% | 1,568,000 |
| 2021-03-12 | 2021-03-10 | 22.900 | 69,000 | -5,000 | 0.01% | 1,580,100 |
| 2021-03-11 | 2021-03-09 | 21.800 | 74,000 | +5,000 | 0.01% | 1,613,200 |
| 2021-03-10 | 2021-03-08 | 23.750 | 69,000 | -6,000 | 0.01% | 1,638,750 |
| 2021-03-08 | 2021-03-04 | 25.000 | 75,000 | -12,000 | 0.01% | 1,875,000 |
| 2021-02-25 | 2021-02-23 | 24.750 | 87,000 | +5,000 | 0.01% | 2,153,250 |
| 2021-02-24 | 2021-02-22 | 25.700 | 82,000 | +2,000 | 0.01% | 2,107,400 |
| 2021-02-22 | 2021-02-18 | 26.600 | 80,000 | +2,000 | 0.01% | 2,128,000 |
| 2021-02-19 | 2021-02-17 | 27.650 | 78,000 | -16,000 | 0.01% | 2,156,700 |
| 2021-02-18 | 2021-02-16 | 28.400 | 94,000 | -13,000 | 0.01% | 2,669,600 |
| 2021-02-16 | 2021-02-09 | 27.100 | 107,000 | -1,000 | 0.02% | 2,899,700 |
| 2021-02-10 | 2021-02-08 | 26.100 | 108,000 | +2,000 | 0.02% | 2,818,800 |
| 2021-02-05 | 2021-02-03 | 29.000 | 106,000 | +6,000 | 0.02% | 3,074,000 |
| 2021-02-04 | 2021-02-02 | 29.100 | 100,000 | +13,000 | 0.01% | 2,910,000 |
| 2021-02-03 | 2021-02-01 | 27.800 | 87,000 | +1,000 | 0.01% | 2,418,600 |
| 2021-01-29 | 2021-01-27 | 28.150 | 86,000 | -6,000 | 0.01% | 2,420,900 |
| 2021-01-28 | 2021-01-26 | 29.600 | 92,000 | -4,000 | 0.01% | 2,723,200 |
| 2021-01-27 | 2021-01-25 | 29.900 | 96,000 | +41,000 | 0.02% | 2,870,400 |
| 2021-01-26 | 2021-01-22 | 29.300 | 55,000 | +16,000 | 0.01% | 1,611,500 |
| 2021-01-25 | 2021-01-21 | 29.950 | 39,000 | -1,000 | 0.01% | 1,168,050 |
| 2021-01-22 | 2021-01-20 | 31.550 | 40,000 | -11,000 | 0.01% | 1,262,000 |
| 2021-01-21 | 2021-01-19 | 27.500 | 51,000 | +5,000 | 0.01% | 1,402,500 |
| 2021-01-18 | 2021-01-14 | 27.500 | 46,000 | +4,000 | 0.01% | 1,265,000 |
| 2021-01-15 | 2021-01-13 | 27.700 | 42,000 | +2,000 | 0.01% | 1,163,400 |
| 2021-01-14 | 2021-01-12 | 26.250 | 40,000 | +4,000 | 0.01% | 1,050,000 |
| 2021-01-11 | 2021-01-07 | 26.050 | 36,000 | -3,000 | 0.01% | 937,800 |
| 2021-01-08 | 2021-01-06 | 26.350 | 39,000 | +1,000 | 0.01% | 1,027,650 |
| 2021-01-05 | 2020-12-31 | 28.200 | 38,000 | -7,000 | 0.01% | 1,071,600 |
| 2020-12-30 | 2020-12-28 | 27.150 | 45,000 | +7,000 | 0.01% | 1,221,750 |
| 2020-12-29 | 2020-12-24 | 25.600 | 38,000 | +4,000 | 0.01% | 972,800 |
| 2020-12-23 | 2020-12-21 | 26.400 | 34,000 | -3,000 | 0.01% | 897,600 |
| 2020-12-18 | 2020-12-16 | 23.250 | 37,000 | -2,000 | 0.01% | 860,250 |
| 2020-12-17 | 2020-12-15 | 21.800 | 39,000 | +2,000 | 0.01% | 850,200 |
| 2020-12-16 | 2020-12-14 | 23.500 | 37,000 | -1,000 | 0.01% | 869,500 |
| 2020-12-15 | 2020-12-11 | 24.200 | 38,000 | -42,000 | 0.01% | 919,600 |
| 2020-12-09 | 2020-12-07 | 24.200 | 80,000 | +3,000 | 0.01% | 1,936,000 |
| 2020-12-07 | 2020-12-03 | 23.950 | 77,000 | -4,000 | 0.01% | 1,844,150 |
| 2020-12-04 | 2020-12-02 | 23.000 | 81,000 | -5,000 | 0.01% | 1,863,000 |
| 2020-12-03 | 2020-12-01 | 20.600 | 86,000 | -25,000 | 0.01% | 1,771,600 |
| 2020-12-02 | 2020-11-30 | 20.600 | 111,000 | -5,000 | 0.02% | 2,286,600 |
| 2020-11-30 | 2020-11-26 | 20.550 | 116,000 | +1,000 | 0.02% | 2,383,800 |
| 2020-11-27 | 2020-11-25 | 20.300 | 115,000 | +2,000 | 0.02% | 2,334,500 |
| 2020-11-23 | 2020-11-19 | 21.900 | 113,000 | +4,000 | 0.02% | 2,474,700 |
| 2020-11-12 | 2020-11-10 | 25.350 | 109,000 | +4,000 | 0.02% | 2,763,150 |
| 2020-11-11 | 2020-11-09 | 25.000 | 105,000 | -9,000 | 0.02% | 2,625,000 |
| 2020-11-05 | 2020-11-03 | 25.350 | 114,000 | +5,000 | 0.02% | 2,889,900 |
| 2020-11-04 | 2020-11-02 | 25.150 | 109,000 | -1,000 | 0.02% | 2,741,350 |
| 2020-10-27 | 2020-10-22 | 27.400 | 110,000 | -5,000 | 0.02% | 3,014,000 |
| 2020-09-29 | 2020-09-25 | 27.350 | 115,000 | -20,000 | 0.02% | 3,145,250 |
| 2020-09-22 | 2020-09-18 | 29.150 | 135,000 | -1,000 | 0.02% | 3,935,250 |
| 2020-09-21 | 2020-09-17 | 30.000 | 136,000 | -2,000 | 0.02% | 4,080,000 |
| 2020-09-18 | 2020-09-16 | 29.300 | 138,000 | -2,000 | 0.02% | 4,043,400 |
| 2020-08-31 | 2020-08-27 | 27.050 | 140,000 | -2,000 | 0.02% | 3,787,000 |
| 2020-08-28 | 2020-08-26 | 28.000 | 142,000 | -3,000 | 0.02% | 3,976,000 |
| 2020-08-26 | 2020-08-24 | 29.600 | 145,000 | -2,000 | 0.02% | 4,292,000 |
| 2020-08-25 | 2020-08-21 | 29.700 | 147,000 | -2,000 | 0.02% | 4,365,900 |
| 2020-08-20 | 2020-08-18 | 27.450 | 149,000 | +8,000 | 0.02% | 4,090,050 |
| 2020-08-17 | 2020-08-13 | 27.000 | 141,000 | -3,000 | 0.02% | 3,807,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 144,000 | +3,000 | 0.02% | 3,888,000 |
| 2020-08-12 | 2020-08-10 | 28.000 | 141,000 | -4,000 | 0.02% | 3,948,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 145,000 | +2,000 | 0.02% | 4,248,500 |
| 2020-08-07 | 2020-08-05 | 30.550 | 143,000 | -14,000 | 0.02% | 4,368,650 |
| 2020-08-04 | 2020-07-31 | 30.500 | 157,000 | -5,000 | 0.02% | 4,788,500 |
| 2020-07-31 | 2020-07-29 | 30.850 | 162,000 | +6,000 | 0.03% | 4,997,700 |
| 2020-07-29 | 2020-07-27 | 30.000 | 156,000 | -1,000 | 0.02% | 4,680,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 157,000 | +2,000 | 0.02% | 4,851,300 |
| 2020-07-24 | 2020-07-22 | 31.150 | 155,000 | -1,000 | 0.02% | 4,828,250 |
| 2020-07-21 | 2020-07-17 | 31.000 | 156,000 | +1,000 | 0.02% | 4,836,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 155,000 | -4,000 | 0.02% | 4,727,500 |
| 2020-07-14 | 2020-07-10 | 34.700 | 159,000 | +8,000 | 0.03% | 5,517,300 |
| 2020-07-13 | 2020-07-09 | 35.000 | 151,000 | -8,000 | 0.02% | 5,285,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 159,000 | +1,000 | 0.03% | 5,565,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 158,000 | +6,000 | 0.02% | 5,261,400 |
| 2020-07-07 | 2020-07-03 | 34.650 | 152,000 | +2,000 | 0.02% | 5,266,800 |
| 2020-07-06 | 2020-07-02 | 34.300 | 150,000 | -12,000 | 0.02% | 5,145,000 |
| 2020-07-03 | 2020-06-30 | 35.100 | 162,000 | -24,000 | 0.03% | 5,686,200 |
| 2020-07-02 | 2020-06-29 | 35.800 | 186,000 | -3,000 | 0.03% | 6,658,800 |
| 2020-06-30 | 2020-06-26 | 35.200 | 189,000 | -42,000 | 0.03% | 6,652,800 |
| 2020-06-29 | 2020-06-24 | 33.850 | 231,000 | -16,000 | 0.04% | 7,819,350 |
| 2020-06-26 | 2020-06-23 | 31.600 | 247,000 | -15,000 | 0.04% | 7,805,200 |
| 2020-06-22 | 2020-06-18 | 31.700 | 262,000 | +2,000 | 0.04% | 8,305,400 |
| 2020-06-19 | 2020-06-17 | 31.600 | 260,000 | +4,000 | 0.04% | 8,216,000 |
| 2020-06-18 | 2020-06-16 | 31.100 | 256,000 | -1,000 | 0.04% | 7,961,600 |
| 2020-06-17 | 2020-06-15 | 31.500 | 257,000 | -17,000 | 0.04% | 8,095,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 274,000 | +22,000 | 0.04% | 8,083,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 252,000 | -12,000 | 0.04% | 7,219,800 |
| 2020-06-12 | 2020-06-10 | 27.400 | 264,000 | +3,000 | 0.04% | 7,233,600 |
| 2020-06-11 | 2020-06-09 | 26.950 | 261,000 | -22,000 | 0.04% | 7,033,950 |
| 2020-06-09 | 2020-06-05 | 27.250 | 283,000 | -5,000 | 0.05% | 7,711,750 |
| 2020-06-08 | 2020-06-04 | 26.800 | 288,000 | -7,000 | 0.05% | 7,718,400 |
| 2020-06-05 | 2020-06-03 | 27.200 | 295,000 | -3,000 | 0.05% | 8,024,000 |
| 2020-06-04 | 2020-06-02 | 26.800 | 298,000 | -3,000 | 0.05% | 7,986,400 |
| 2020-06-03 | 2020-06-01 | 26.800 | 301,000 | -3,000 | 0.05% | 8,066,800 |
| 2020-06-01 | 2020-05-28 | 25.100 | 304,000 | +2,000 | 0.05% | 7,630,400 |
| 2020-05-29 | 2020-05-27 | 26.700 | 302,000 | -1,000 | 0.05% | 8,063,400 |
| 2020-05-28 | 2020-05-26 | 27.100 | 303,000 | -6,000 | 0.05% | 8,211,300 |
| 2020-05-27 | 2020-05-25 | 27.300 | 309,000 | +8,000 | 0.05% | 8,435,700 |
| 2020-05-26 | 2020-05-22 | 26.100 | 301,000 | -6,000 | 0.05% | 7,856,100 |
| 2020-05-25 | 2020-05-21 | 27.300 | 307,000 | +5,000 | 0.05% | 8,381,100 |
| 2020-05-22 | 2020-05-20 | 29.300 | 302,000 | -182,000 | 0.05% | 8,848,600 |
| 2020-05-21 | 2020-05-19 | 26.750 | 484,000 | +13,000 | 0.08% | 12,947,000 |
| 2020-05-20 | 2020-05-18 | 27.550 | 471,000 | -96,000 | 0.08% | 12,976,050 |
| 2020-05-19 | 2020-05-15 | 25.800 | 567,000 | 0.09% | 14,628,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy