History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 48,652,000 | +0 | 7.25% | 307,967,160 |
| 2025-10-13 | 2025-10-09 | 6.490 | 48,652,000 | +0 | 7.25% | 315,751,480 |
| 2025-10-10 | 2025-10-08 | 6.730 | 48,652,000 | +0 | 7.25% | 327,427,960 |
| 2025-10-09 | 2025-10-06 | 6.610 | 48,652,000 | +0 | 7.25% | 321,589,720 |
| 2025-10-08 | 2025-10-03 | 6.560 | 48,652,000 | +0 | 7.25% | 319,157,120 |
| 2025-10-06 | 2025-10-02 | 6.560 | 48,652,000 | +0 | 7.25% | 319,157,120 |
| 2025-10-03 | 2025-09-30 | 6.420 | 48,652,000 | -21,000 | 7.25% | 312,345,840 |
| 2025-10-02 | 2025-09-29 | 6.320 | 48,673,000 | -1,000 | 7.25% | 307,613,360 |
| 2025-09-29 | 2025-09-25 | 6.300 | 48,674,000 | -32,000 | 7.27% | 306,646,200 |
| 2025-09-26 | 2025-09-24 | 6.310 | 48,706,000 | -101,000 | 7.27% | 307,334,860 |
| 2025-09-25 | 2025-09-23 | 6.380 | 48,807,000 | -53,000 | 7.29% | 311,388,660 |
| 2025-09-23 | 2025-09-19 | 6.550 | 48,860,000 | -5,000 | 7.30% | 320,033,000 |
| 2025-09-22 | 2025-09-18 | 6.730 | 48,865,000 | -100,000 | 7.30% | 328,861,450 |
| 2025-09-19 | 2025-09-17 | 6.930 | 48,965,000 | -16,000 | 7.31% | 339,327,450 |
| 2025-09-18 | 2025-09-16 | 7.100 | 48,981,000 | -12,000 | 7.32% | 347,765,100 |
| 2025-09-17 | 2025-09-15 | 7.210 | 48,993,000 | -14,000 | 7.32% | 353,239,530 |
| 2025-09-15 | 2025-09-11 | 7.420 | 49,007,000 | -28,000 | 7.32% | 363,631,940 |
| 2025-09-11 | 2025-09-09 | 7.710 | 49,035,000 | -2,000 | 7.32% | 378,059,850 |
| 2025-09-10 | 2025-09-08 | 7.850 | 49,037,000 | -22,000 | 7.32% | 384,940,450 |
| 2025-09-09 | 2025-09-05 | 7.630 | 49,059,000 | -11,000 | 7.33% | 374,320,170 |
| 2025-09-08 | 2025-09-04 | 7.340 | 49,070,000 | -27,000 | 7.33% | 360,173,800 |
| 2025-09-05 | 2025-09-03 | 7.760 | 49,097,000 | -10,000 | 7.33% | 380,992,720 |
| 2025-09-03 | 2025-09-01 | 7.800 | 49,107,000 | -48,000 | 7.33% | 383,034,600 |
| 2025-09-01 | 2025-08-28 | 7.170 | 49,155,000 | -95,000 | 7.34% | 352,441,350 |
| 2025-08-29 | 2025-08-27 | 7.500 | 49,250,000 | -40,000 | 7.36% | 369,375,000 |
| 2025-08-28 | 2025-08-26 | 8.090 | 49,290,000 | -5,000 | 7.36% | 398,756,100 |
| 2025-08-27 | 2025-08-25 | 8.310 | 49,295,000 | -29,000 | 7.36% | 409,641,450 |
| 2025-08-26 | 2025-08-22 | 8.490 | 49,324,000 | -2,000 | 7.37% | 418,760,760 |
| 2025-08-22 | 2025-08-20 | 8.740 | 49,326,000 | -2,000 | 7.37% | 431,109,240 |
| 2025-08-21 | 2025-08-19 | 9.000 | 49,328,000 | -262,000 | 7.37% | 443,952,000 |
| 2025-08-20 | 2025-08-18 | 9.050 | 49,590,000 | -182,000 | 7.41% | 448,789,500 |
| 2025-08-19 | 2025-08-15 | 8.940 | 49,772,000 | -35,000 | 7.43% | 444,961,680 |
| 2025-08-15 | 2025-08-13 | 8.860 | 49,807,000 | -16,000 | 7.44% | 441,290,020 |
| 2025-08-14 | 2025-08-12 | 8.550 | 49,823,000 | -11,000 | 7.44% | 425,986,650 |
| 2025-08-12 | 2025-08-08 | 8.600 | 49,834,000 | -157,000 | 7.44% | 428,572,400 |
| 2025-08-11 | 2025-08-07 | 8.650 | 49,991,000 | -296,000 | 7.47% | 432,422,150 |
| 2025-08-08 | 2025-08-06 | 9.260 | 50,287,000 | -10,000 | 7.51% | 465,657,620 |
| 2025-08-07 | 2025-08-05 | 9.120 | 50,297,000 | -17,000 | 7.51% | 458,708,640 |
| 2025-08-06 | 2025-08-04 | 8.620 | 50,314,000 | -49,000 | 7.52% | 433,706,680 |
| 2025-08-04 | 2025-07-31 | 8.630 | 50,363,000 | -53,000 | 7.52% | 434,632,690 |
| 2025-08-01 | 2025-07-30 | 8.880 | 50,416,000 | -115,000 | 7.53% | 447,694,080 |
| 2025-07-31 | 2025-07-29 | 8.680 | 50,531,000 | -20,000 | 7.55% | 438,609,080 |
| 2025-07-30 | 2025-07-28 | 8.300 | 50,551,000 | -9,000 | 7.55% | 419,573,300 |
| 2025-07-29 | 2025-07-25 | 8.220 | 50,560,000 | -29,000 | 7.55% | 415,603,200 |
| 2025-07-28 | 2025-07-24 | 8.180 | 50,589,000 | -71,000 | 7.56% | 413,818,020 |
| 2025-07-25 | 2025-07-23 | 8.070 | 50,660,000 | -3,000 | 7.57% | 408,826,200 |
| 2025-07-24 | 2025-07-22 | 8.010 | 50,663,000 | -21,000 | 7.57% | 405,810,630 |
| 2025-07-23 | 2025-07-21 | 8.140 | 50,684,000 | -9,000 | 7.57% | 412,567,760 |
| 2025-07-22 | 2025-07-18 | 8.150 | 50,693,000 | -66,000 | 7.57% | 413,147,950 |
| 2025-07-21 | 2025-07-17 | 7.930 | 50,759,000 | -8,000 | 7.58% | 402,518,870 |
| 2025-07-18 | 2025-07-16 | 7.670 | 50,767,000 | -67,000 | 7.58% | 389,382,890 |
| 2025-07-17 | 2025-07-15 | 7.640 | 50,834,000 | -83,000 | 7.59% | 388,371,760 |
| 2025-07-16 | 2025-07-14 | 7.360 | 50,917,000 | -13,000 | 7.61% | 374,749,120 |
| 2025-07-11 | 2025-07-09 | 7.300 | 50,930,000 | -93,000 | 7.61% | 371,789,000 |
| 2025-07-09 | 2025-07-07 | 6.840 | 51,023,000 | -50,000 | 7.62% | 348,997,320 |
| 2025-07-08 | 2025-07-04 | 7.090 | 51,073,000 | -55,000 | 7.63% | 362,107,570 |
| 2025-07-07 | 2025-07-03 | 6.930 | 51,128,000 | -122,000 | 7.64% | 354,317,040 |
| 2025-07-04 | 2025-07-02 | 6.680 | 51,250,000 | -514,000 | 7.65% | 342,350,000 |
| 2025-07-03 | 2025-06-30 | 6.470 | 51,764,000 | -66,000 | 7.73% | 334,913,080 |
| 2025-06-25 | 2025-06-23 | 6.310 | 51,830,000 | -20,000 | 7.75% | 327,047,300 |
| 2025-06-23 | 2025-06-19 | 6.230 | 51,850,000 | -1,000 | 7.75% | 323,025,500 |
| 2025-06-19 | 2025-06-17 | 6.300 | 51,851,000 | -145,000 | 7.75% | 326,661,300 |
| 2025-06-18 | 2025-06-16 | 6.430 | 51,996,000 | -962,000 | 7.77% | 334,334,280 |
| 2025-06-17 | 2025-06-13 | 6.480 | 52,958,000 | -259,000 | 7.92% | 343,167,840 |
| 2025-06-16 | 2025-06-12 | 6.390 | 53,217,000 | -326,000 | 7.95% | 340,056,630 |
| 2025-06-13 | 2025-06-11 | 6.100 | 53,543,000 | -75,000 | 8.00% | 326,612,300 |
| 2025-06-12 | 2025-06-10 | 5.990 | 53,618,000 | -78,000 | 8.01% | 321,171,820 |
| 2025-06-10 | 2025-06-06 | 5.470 | 53,696,000 | -31,000 | 8.03% | 293,717,120 |
| 2025-06-09 | 2025-06-05 | 5.580 | 53,727,000 | -56,000 | 8.03% | 299,796,660 |
| 2025-06-06 | 2025-06-04 | 5.740 | 53,783,000 | -2,000 | 8.04% | 308,714,420 |
| 2025-06-02 | 2025-05-29 | 5.690 | 53,785,000 | -18,000 | 8.04% | 306,036,650 |
| 2025-05-30 | 2025-05-28 | 5.560 | 53,803,000 | -8,000 | 8.04% | 299,144,680 |
| 2025-05-29 | 2025-05-27 | 5.750 | 53,811,000 | -10,000 | 8.04% | 309,413,250 |
| 2025-05-28 | 2025-05-26 | 5.530 | 53,821,000 | -2,000 | 8.04% | 297,630,130 |
| 2025-05-27 | 2025-05-23 | 5.800 | 53,823,000 | -3,000 | 8.05% | 312,173,400 |
| 2025-05-23 | 2025-05-21 | 5.860 | 53,826,000 | -26,000 | 8.05% | 315,420,360 |
| 2025-05-22 | 2025-05-20 | 5.760 | 53,852,000 | -138,000 | 8.05% | 310,187,520 |
| 2025-05-21 | 2025-05-19 | 5.400 | 53,990,000 | -30,000 | 8.07% | 291,546,000 |
| 2025-05-20 | 2025-05-16 | 5.070 | 54,020,000 | -4,000 | 8.07% | 273,881,400 |
| 2025-05-19 | 2025-05-15 | 5.290 | 54,024,000 | -36,000 | 8.08% | 285,786,960 |
| 2025-05-16 | 2025-05-14 | 5.440 | 54,060,000 | -9,000 | 8.08% | 294,086,400 |
| 2025-05-15 | 2025-05-13 | 5.700 | 54,069,000 | -70,000 | 8.08% | 308,193,300 |
| 2025-05-09 | 2025-05-07 | 5.780 | 54,139,000 | -56,000 | 8.09% | 312,923,420 |
| 2025-05-08 | 2025-05-06 | 5.520 | 54,195,000 | -4,000 | 8.10% | 299,156,400 |
| 2025-05-02 | 2025-04-29 | 5.120 | 54,199,000 | -9,000 | 8.10% | 277,498,880 |
| 2025-04-30 | 2025-04-28 | 5.050 | 54,208,000 | -7,000 | 8.10% | 273,750,400 |
| 2025-04-28 | 2025-04-24 | 5.510 | 54,215,000 | -71,000 | 8.10% | 298,724,650 |
| 2025-04-25 | 2025-04-23 | 5.240 | 54,286,000 | -9,000 | 8.11% | 284,458,640 |
| 2025-04-24 | 2025-04-22 | 5.060 | 54,295,000 | -6,000 | 8.12% | 274,732,700 |
| 2025-04-22 | 2025-04-16 | 4.600 | 54,301,000 | -10,000 | 8.12% | 249,784,600 |
| 2025-04-17 | 2025-04-15 | 4.690 | 54,311,000 | -34,000 | 8.12% | 254,718,590 |
| 2025-04-14 | 2025-04-10 | 4.460 | 54,345,000 | -25,000 | 8.12% | 242,378,700 |
| 2025-04-11 | 2025-04-09 | 4.370 | 54,370,000 | -22,000 | 8.13% | 237,596,900 |
| 2025-04-09 | 2025-04-07 | 4.480 | 54,392,000 | -61,000 | 8.13% | 243,676,160 |
| 2025-04-07 | 2025-04-02 | 5.200 | 54,453,000 | -5,000 | 8.14% | 283,155,600 |
| 2025-04-03 | 2025-04-01 | 5.260 | 54,458,000 | -37,000 | 8.14% | 286,449,080 |
| 2025-04-02 | 2025-03-31 | 4.990 | 54,495,000 | -4,000 | 8.15% | 271,930,050 |
| 2025-04-01 | 2025-03-28 | 5.130 | 54,499,000 | -17,000 | 8.15% | 279,579,870 |
| 2025-03-31 | 2025-03-27 | 5.090 | 54,516,000 | -14,000 | 8.15% | 277,486,440 |
| 2025-03-28 | 2025-03-26 | 4.800 | 54,530,000 | -9,000 | 8.15% | 261,744,000 |
| 2025-03-25 | 2025-03-21 | 4.960 | 54,539,000 | -1,000 | 8.15% | 270,513,440 |
| 2025-03-24 | 2025-03-20 | 5.410 | 54,540,000 | -15,000 | 8.15% | 295,061,400 |
| 2025-03-21 | 2025-03-19 | 5.530 | 54,555,000 | -39,000 | 8.15% | 301,689,150 |
| 2025-03-20 | 2025-03-18 | 5.020 | 54,594,000 | -18,000 | 8.16% | 274,061,880 |
| 2025-03-19 | 2025-03-17 | 4.680 | 54,612,000 | -11,000 | 8.16% | 255,584,160 |
| 2025-03-17 | 2025-03-13 | 4.680 | 54,623,000 | -8,000 | 8.16% | 255,635,640 |
| 2025-03-12 | 2025-03-10 | 4.820 | 54,631,000 | -121,000 | 8.17% | 263,321,420 |
| 2025-03-11 | 2025-03-07 | 4.840 | 54,752,000 | -19,000 | 8.18% | 264,999,680 |
| 2025-03-10 | 2025-03-06 | 4.690 | 54,771,000 | -72,000 | 8.19% | 256,875,990 |
| 2025-03-05 | 2025-03-03 | 3.840 | 54,843,000 | -31,000 | 8.20% | 210,597,120 |
| 2025-03-03 | 2025-02-27 | 4.340 | 54,874,000 | -15,000 | 8.20% | 238,153,160 |
| 2025-02-28 | 2025-02-26 | 4.330 | 54,889,000 | -48,000 | 8.20% | 237,669,370 |
| 2025-02-27 | 2025-02-25 | 4.300 | 54,937,000 | -14,000 | 8.21% | 236,229,100 |
| 2025-02-26 | 2025-02-24 | 4.350 | 54,951,000 | -60,000 | 8.21% | 239,036,850 |
| 2025-02-24 | 2025-02-20 | 4.540 | 55,011,000 | -328,000 | 8.22% | 249,749,940 |
| 2025-02-21 | 2025-02-19 | 4.310 | 55,339,000 | -15,000 | 8.27% | 238,511,090 |
| 2025-02-20 | 2025-02-18 | 4.140 | 55,354,000 | -55,000 | 8.27% | 229,165,560 |
| 2025-02-19 | 2025-02-17 | 4.220 | 55,409,000 | -77,000 | 8.28% | 233,825,980 |
| 2025-02-18 | 2025-02-14 | 4.130 | 55,486,000 | -41,000 | 8.29% | 229,157,180 |
| 2025-02-17 | 2025-02-13 | 3.840 | 55,527,000 | -2,000 | 8.30% | 213,223,680 |
| 2025-02-14 | 2025-02-12 | 4.000 | 55,529,000 | -44,000 | 8.30% | 222,116,000 |
| 2025-02-13 | 2025-02-11 | 4.030 | 55,573,000 | -10,000 | 8.31% | 223,959,190 |
| 2025-02-12 | 2025-02-10 | 4.000 | 55,583,000 | -150,000 | 8.31% | 222,332,000 |
| 2025-02-10 | 2025-02-06 | 3.560 | 55,733,000 | -36,000 | 8.33% | 198,409,480 |
| 2025-02-07 | 2025-02-05 | 3.570 | 55,769,000 | -7,000 | 8.34% | 199,095,330 |
| 2025-02-03 | 2025-01-24 | 3.750 | 55,776,000 | -3,000 | 8.34% | 209,160,000 |
| 2025-01-24 | 2025-01-22 | 4.040 | 55,779,000 | -234,000 | 8.34% | 225,347,160 |
| 2025-01-23 | 2025-01-21 | 3.950 | 56,013,000 | -12,000 | 8.38% | 221,251,350 |
| 2025-01-20 | 2025-01-16 | 3.690 | 56,025,000 | -14,000 | 8.38% | 206,732,250 |
| 2025-01-17 | 2025-01-15 | 3.700 | 56,039,000 | -2,000 | 8.38% | 207,344,300 |
| 2025-01-15 | 2025-01-13 | 3.810 | 56,041,000 | -4,000 | 8.38% | 213,516,210 |
| 2025-01-10 | 2025-01-08 | 3.880 | 56,045,000 | -24,000 | 8.38% | 217,454,600 |
| 2025-01-09 | 2025-01-07 | 3.990 | 56,069,000 | -10,000 | 8.39% | 223,715,310 |
| 2025-01-08 | 2025-01-06 | 3.940 | 56,079,000 | -25,000 | 8.39% | 220,951,260 |
| 2025-01-07 | 2025-01-03 | 3.790 | 56,104,000 | -113,000 | 8.39% | 212,634,160 |
| 2025-01-06 | 2025-01-02 | 3.800 | 56,217,000 | -40,000 | 8.41% | 213,624,600 |
| 2025-01-03 | 2024-12-31 | 3.980 | 56,257,000 | -4,000 | 8.42% | 223,902,860 |
| 2025-01-02 | 2024-12-27 | 4.000 | 56,261,000 | -8,000 | 8.42% | 225,044,000 |
| 2024-12-30 | 2024-12-24 | 3.980 | 56,269,000 | -4,000 | 8.42% | 223,950,620 |
| 2024-12-23 | 2024-12-19 | 3.930 | 56,273,000 | -22,000 | 8.42% | 221,152,890 |
| 2024-12-20 | 2024-12-18 | 3.930 | 56,295,000 | -3,000 | 8.42% | 221,239,350 |
| 2024-12-19 | 2024-12-17 | 3.980 | 56,298,000 | -1,000 | 8.42% | 224,066,040 |
| 2024-12-18 | 2024-12-16 | 4.020 | 56,299,000 | -345,000 | 8.42% | 226,321,980 |
| 2024-12-17 | 2024-12-13 | 3.910 | 56,644,000 | -15,000 | 8.47% | 221,478,040 |
| 2024-12-16 | 2024-12-12 | 4.030 | 56,659,000 | -3,000 | 8.48% | 228,335,770 |
| 2024-12-13 | 2024-12-11 | 4.070 | 56,662,000 | -253,000 | 8.48% | 230,614,340 |
| 2024-12-12 | 2024-12-10 | 3.930 | 56,915,000 | -239,000 | 8.51% | 223,675,950 |
| 2024-12-11 | 2024-12-09 | 3.930 | 57,154,000 | -2,000 | 8.55% | 224,615,220 |
| 2024-12-10 | 2024-12-06 | 3.920 | 57,156,000 | -10,000 | 8.55% | 224,051,520 |
| 2024-12-09 | 2024-12-05 | 3.840 | 57,166,000 | -42,000 | 8.55% | 219,517,440 |
| 2024-12-06 | 2024-12-04 | 3.740 | 57,208,000 | -9,000 | 8.56% | 213,957,920 |
| 2024-12-05 | 2024-12-03 | 3.760 | 57,217,000 | -22,000 | 8.56% | 215,135,920 |
| 2024-12-04 | 2024-12-02 | 3.850 | 57,239,000 | -110,000 | 8.56% | 220,370,150 |
| 2024-12-03 | 2024-11-29 | 3.770 | 57,349,000 | -8,000 | 8.58% | 216,205,730 |
| 2024-12-02 | 2024-11-28 | 3.770 | 57,357,000 | -118,000 | 8.58% | 216,235,890 |
| 2024-11-28 | 2024-11-26 | 3.770 | 57,475,000 | -59,000 | 8.60% | 216,680,750 |
| 2024-11-27 | 2024-11-25 | 3.740 | 57,534,000 | -85,000 | 8.61% | 215,177,160 |
| 2024-11-26 | 2024-11-22 | 3.880 | 57,619,000 | -156,000 | 8.62% | 223,561,720 |
| 2024-11-25 | 2024-11-21 | 3.860 | 57,775,000 | -1,000 | 8.64% | 223,011,500 |
| 2024-11-22 | 2024-11-20 | 4.000 | 57,776,000 | -16,000 | 8.64% | 231,104,000 |
| 2024-11-19 | 2024-11-15 | 3.900 | 57,792,000 | -2,000 | 8.64% | 225,388,800 |
| 2024-11-18 | 2024-11-14 | 3.850 | 57,794,000 | -35,000 | 8.65% | 222,506,900 |
| 2024-11-14 | 2024-11-12 | 3.830 | 57,829,000 | -10,000 | 8.65% | 221,485,070 |
| 2024-11-13 | 2024-11-11 | 3.880 | 57,839,000 | -28,000 | 8.65% | 224,415,320 |
| 2024-11-12 | 2024-11-08 | 3.890 | 57,867,000 | -36,000 | 8.66% | 225,102,630 |
| 2024-11-11 | 2024-11-07 | 3.940 | 57,903,000 | -231,000 | 8.66% | 228,137,820 |
| 2024-11-08 | 2024-11-06 | 3.820 | 58,134,000 | -80,000 | 8.70% | 222,071,880 |
| 2024-11-07 | 2024-11-05 | 3.850 | 58,214,000 | -13,000 | 8.71% | 224,123,900 |
| 2024-11-06 | 2024-11-04 | 3.830 | 58,227,000 | -6,000 | 8.71% | 223,009,410 |
| 2024-11-05 | 2024-11-01 | 3.820 | 58,233,000 | -57,000 | 8.71% | 222,450,060 |
| 2024-11-04 | 2024-10-31 | 3.880 | 58,290,000 | -437,000 | 8.72% | 226,165,200 |
| 2024-10-31 | 2024-10-29 | 4.070 | 58,727,000 | -5,000 | 8.78% | 239,018,890 |
| 2024-10-30 | 2024-10-28 | 4.130 | 58,732,000 | -2,000 | 8.79% | 242,563,160 |
| 2024-10-29 | 2024-10-25 | 4.130 | 58,734,000 | -3,000 | 8.79% | 242,571,420 |
| 2024-10-28 | 2024-10-24 | 4.120 | 58,737,000 | -21,000 | 8.79% | 241,996,440 |
| 2024-10-24 | 2024-10-22 | 4.050 | 58,758,000 | -29,000 | 8.79% | 237,969,900 |
| 2024-10-23 | 2024-10-21 | 3.890 | 58,787,000 | -209,000 | 8.79% | 228,681,430 |
| 2024-10-22 | 2024-10-18 | 4.050 | 58,996,000 | -18,000 | 8.82% | 238,933,800 |
| 2024-10-21 | 2024-10-17 | 4.000 | 59,014,000 | -73,000 | 8.83% | 236,056,000 |
| 2024-10-17 | 2024-10-15 | 3.950 | 59,087,000 | -81,000 | 8.84% | 233,393,650 |
| 2024-10-16 | 2024-10-14 | 3.960 | 59,168,000 | -108,000 | 8.85% | 234,305,280 |
| 2024-10-15 | 2024-10-10 | 3.950 | 59,276,000 | -26,000 | 8.87% | 234,140,200 |
| 2024-10-14 | 2024-10-09 | 3.830 | 59,302,000 | -215,000 | 8.87% | 227,126,660 |
| 2024-10-10 | 2024-10-08 | 3.750 | 59,517,000 | -75,000 | 8.90% | 223,188,750 |
| 2024-10-03 | 2024-09-30 | 3.660 | 59,592,000 | -232,000 | 8.91% | 218,106,720 |
| 2024-10-02 | 2024-09-27 | 3.420 | 59,824,000 | -337,000 | 8.95% | 204,598,080 |
| 2024-09-30 | 2024-09-26 | 3.270 | 60,161,000 | -264,000 | 9.00% | 196,726,470 |
| 2024-09-27 | 2024-09-25 | 3.100 | 60,425,000 | -387,000 | 9.04% | 187,317,500 |
| 2024-09-26 | 2024-09-24 | 3.130 | 60,812,000 | -70,000 | 9.10% | 190,341,560 |
| 2024-09-25 | 2024-09-23 | 3.050 | 60,882,000 | -184,000 | 9.11% | 185,690,100 |
| 2024-09-24 | 2024-09-20 | 2.950 | 61,066,000 | -105,000 | 9.13% | 180,144,700 |
| 2024-09-23 | 2024-09-19 | 2.890 | 61,171,000 | -576,000 | 9.15% | 176,784,190 |
| 2024-09-17 | 2024-09-13 | 2.700 | 61,747,000 | -35,000 | 9.24% | 166,716,900 |
| 2024-09-16 | 2024-09-12 | 2.680 | 61,782,000 | -60,000 | 9.24% | 165,575,760 |
| 2024-09-13 | 2024-09-11 | 2.760 | 61,842,000 | -642,000 | 9.10% | 170,683,920 |
| 2024-09-12 | 2024-09-10 | 2.820 | 62,484,000 | -237,000 | 9.20% | 176,204,880 |
| 2024-09-11 | 2024-09-09 | 2.930 | 62,721,000 | +89,000 | 9.23% | 183,772,530 |
| 2024-09-10 | 2024-09-05 | 3.040 | 62,632,000 | +149,000 | 9.22% | 190,401,280 |
| 2024-09-09 | 2024-09-04 | 2.840 | 62,483,000 | -87,000 | 9.20% | 177,451,720 |
| 2024-09-05 | 2024-09-03 | 2.840 | 62,570,000 | -310,000 | 9.21% | 177,698,800 |
| 2024-09-04 | 2024-09-02 | 2.740 | 62,880,000 | +423,000 | 9.26% | 172,291,200 |
| 2024-09-03 | 2024-08-30 | 2.740 | 62,457,000 | +226,000 | 9.19% | 171,132,180 |
| 2024-09-02 | 2024-08-29 | 2.850 | 62,231,000 | -112,000 | 9.16% | 177,358,350 |
| 2024-08-30 | 2024-08-28 | 2.840 | 62,343,000 | +93,000 | 9.18% | 177,054,120 |
| 2024-08-29 | 2024-08-27 | 2.850 | 62,250,000 | +72,000 | 9.16% | 177,412,500 |
| 2024-08-28 | 2024-08-26 | 2.860 | 62,178,000 | -635,494 | 9.15% | 177,829,080 |
| 2024-08-27 | 2024-08-23 | 2.600 | 62,813,494 | +143,000 | 9.25% | 163,315,084 |
| 2024-08-26 | 2024-08-22 | 2.520 | 62,670,494 | +36,000 | 9.23% | 157,929,645 |
| 2024-08-23 | 2024-08-21 | 2.550 | 62,634,494 | +86,000 | 9.22% | 159,717,960 |
| 2024-08-22 | 2024-08-20 | 2.510 | 62,548,494 | +372,000 | 9.21% | 156,996,720 |
| 2024-08-21 | 2024-08-19 | 2.610 | 62,176,494 | +1,000 | 9.15% | 162,280,649 |
| 2024-08-20 | 2024-08-16 | 2.650 | 62,175,494 | -427,000 | 9.15% | 164,765,059 |
| 2024-08-19 | 2024-08-15 | 2.710 | 62,602,494 | +635,000 | 9.22% | 169,652,759 |
| 2024-08-16 | 2024-08-14 | 2.720 | 61,967,494 | +859,000 | 9.12% | 168,551,584 |
| 2024-08-15 | 2024-08-13 | 2.590 | 61,108,494 | -222,000 | 9.00% | 158,270,999 |
| 2024-08-14 | 2024-08-12 | 2.470 | 61,330,494 | +639,000 | 9.03% | 151,486,320 |
| 2024-08-13 | 2024-08-09 | 2.410 | 60,691,494 | +361,000 | 8.93% | 146,266,501 |
| 2024-08-12 | 2024-08-08 | 2.450 | 60,330,494 | +330,000 | 8.88% | 147,809,710 |
| 2024-08-09 | 2024-08-07 | 2.470 | 60,000,494 | -213,000 | 8.83% | 148,201,220 |
| 2024-08-08 | 2024-08-06 | 2.520 | 60,213,494 | -287,000 | 8.86% | 151,738,005 |
| 2024-08-07 | 2024-08-05 | 2.280 | 60,500,494 | +206,000 | 8.91% | 137,941,126 |
| 2024-08-06 | 2024-08-02 | 2.290 | 60,294,494 | +760,000 | 8.88% | 138,074,391 |
| 2024-08-05 | 2024-08-01 | 2.260 | 59,534,494 | +1,768,000 | 8.76% | 134,547,956 |
| 2024-08-02 | 2024-07-31 | 2.330 | 57,766,494 | +662,000 | 8.50% | 134,595,931 |
| 2024-08-01 | 2024-07-30 | 2.260 | 57,104,494 | +2,189,000 | 8.41% | 129,056,156 |
| 2024-07-31 | 2024-07-29 | 2.330 | 54,915,494 | +1,448,000 | 8.08% | 127,953,101 |
| 2024-07-30 | 2024-07-26 | 2.580 | 53,467,494 | +1,438,000 | 7.87% | 137,946,135 |
| 2024-07-29 | 2024-07-25 | 2.570 | 52,029,494 | +2,005,000 | 7.66% | 133,715,800 |
| 2024-07-26 | 2024-07-24 | 2.630 | 50,024,494 | +2,376,000 | 7.36% | 131,564,419 |
| 2024-07-25 | 2024-07-23 | 2.680 | 47,648,494 | +410,000 | 7.01% | 127,697,964 |
| 2024-07-24 | 2024-07-22 | 2.680 | 47,238,494 | +1,489,000 | 6.95% | 126,599,164 |
| 2024-07-23 | 2024-07-19 | 2.760 | 45,749,494 | +2,100,000 | 6.73% | 126,268,603 |
| 2024-07-22 | 2024-07-18 | 2.860 | 43,649,494 | +1,085,000 | 6.43% | 124,837,553 |
| 2024-07-19 | 2024-07-17 | 2.640 | 42,564,494 | +2,072,000 | 6.27% | 112,370,264 |
| 2024-07-18 | 2024-07-16 | 2.700 | 40,492,494 | +982,000 | 5.96% | 109,329,734 |
| 2024-07-17 | 2024-07-15 | 2.590 | 39,510,494 | +171,000 | 5.82% | 102,332,179 |
| 2024-07-16 | 2024-07-12 | 2.570 | 39,339,494 | -562,000 | 5.79% | 101,102,500 |
| 2024-07-15 | 2024-07-11 | 2.490 | 39,901,494 | -817,000 | 5.87% | 99,354,720 |
| 2024-07-12 | 2024-07-10 | 2.300 | 40,718,494 | +1,277,000 | 5.99% | 93,652,536 |
| 2024-07-11 | 2024-07-09 | 2.250 | 39,441,494 | +2,343,000 | 5.81% | 88,743,362 |
| 2024-07-10 | 2024-07-08 | 2.290 | 37,098,494 | +1,325,000 | 5.46% | 84,955,551 |
| 2024-07-09 | 2024-07-05 | 2.430 | 35,773,494 | -162,000 | 5.27% | 86,929,590 |
| 2024-07-08 | 2024-07-04 | 2.360 | 35,935,494 | -162,000 | 5.29% | 84,807,766 |
| 2024-07-05 | 2024-07-03 | 2.390 | 36,097,494 | -155,000 | 5.31% | 86,273,011 |
| 2024-07-04 | 2024-07-02 | 2.280 | 36,252,494 | -998,000 | 5.34% | 82,655,686 |
| 2024-07-03 | 2024-06-28 | 2.280 | 37,250,494 | -230,000 | 5.48% | 84,931,126 |
| 2024-07-02 | 2024-06-27 | 2.400 | 37,480,494 | +1,763,000 | 5.52% | 89,953,186 |
| 2024-06-28 | 2024-06-26 | 2.590 | 35,717,494 | -897,000 | 5.26% | 92,508,309 |
| 2024-06-27 | 2024-06-25 | 2.460 | 36,614,494 | -2,898,200 | 5.39% | 90,071,655 |
| 2024-06-26 | 2024-06-24 | 2.580 | 39,512,694 | +806,000 | 5.82% | 101,942,751 |
| 2024-06-25 | 2024-06-21 | 3.030 | 38,706,694 | +4,138,000 | 5.70% | 117,281,283 |
| 2024-06-24 | 2024-06-20 | 2.870 | 34,568,694 | +1,474,000 | 5.09% | 99,212,152 |
| 2024-06-21 | 2024-06-19 | 3.370 | 33,094,694 | +1,527,000 | 4.87% | 111,529,119 |
| 2024-06-20 | 2024-06-18 | 3.660 | 31,567,694 | +27,000 | 4.65% | 115,537,760 |
| 2024-06-19 | 2024-06-17 | 3.780 | 31,540,694 | -886,000 | 4.64% | 119,223,823 |
| 2024-04-03 | 2024-03-28 | 3.660 | 32,426,694 | -2,258,000 | 4.77% | 118,681,700 |
| 2024-04-02 | 2024-03-27 | 3.810 | 34,684,694 | +297,000 | 5.11% | 132,148,684 |
| 2024-03-28 | 2024-03-26 | 3.860 | 34,387,694 | -111,353 | 5.06% | 132,736,499 |
| 2024-03-27 | 2024-03-25 | 3.980 | 34,499,047 | -1,839,000 | 5.08% | 137,306,207 |
| 2024-03-26 | 2024-03-22 | 4.170 | 36,338,047 | -160,000 | 5.35% | 151,529,656 |
| 2024-03-25 | 2024-03-21 | 4.540 | 36,498,047 | -569,000 | 5.37% | 165,701,133 |
| 2024-03-22 | 2024-03-20 | 4.590 | 37,067,047 | +574,000 | 5.46% | 170,137,746 |
| 2024-03-21 | 2024-03-19 | 4.550 | 36,493,047 | +440,000 | 5.37% | 166,043,364 |
| 2024-03-20 | 2024-03-18 | 4.840 | 36,053,047 | +222,000 | 5.31% | 174,496,747 |
| 2024-03-19 | 2024-03-15 | 4.910 | 35,831,047 | +180,000 | 5.27% | 175,930,441 |
| 2024-03-18 | 2024-03-14 | 5.080 | 35,651,047 | -116,000 | 5.25% | 181,107,319 |
| 2024-03-15 | 2024-03-13 | 5.110 | 35,767,047 | -50,000 | 5.27% | 182,769,610 |
| 2024-03-14 | 2024-03-12 | 4.820 | 35,817,047 | +381,000 | 5.27% | 172,638,167 |
| 2024-03-13 | 2024-03-11 | 4.790 | 35,436,047 | +48,000 | 5.22% | 169,738,665 |
| 2024-03-12 | 2024-03-08 | 4.720 | 35,388,047 | +90,000 | 5.21% | 167,031,582 |
| 2024-03-11 | 2024-03-07 | 4.700 | 35,298,047 | -12,000 | 5.20% | 165,900,821 |
| 2024-03-08 | 2024-03-06 | 5.010 | 35,310,047 | +98,000 | 5.20% | 176,903,335 |
| 2024-03-07 | 2024-03-05 | 4.990 | 35,212,047 | +144,000 | 5.18% | 175,708,115 |
| 2024-03-06 | 2024-03-04 | 5.170 | 35,068,047 | +690,000 | 5.16% | 181,301,803 |
| 2024-03-05 | 2024-03-01 | 5.150 | 34,378,047 | +113,000 | 5.06% | 177,046,942 |
| 2024-03-04 | 2024-02-29 | 5.080 | 34,265,047 | +148,000 | 5.04% | 174,066,439 |
| 2024-03-01 | 2024-02-28 | 4.980 | 34,117,047 | +98,000 | 5.02% | 169,902,894 |
| 2024-02-29 | 2024-02-27 | 5.040 | 34,019,047 | +125,000 | 5.01% | 171,455,997 |
| 2024-02-28 | 2024-02-26 | 5.000 | 33,894,047 | -58,000 | 4.99% | 169,470,235 |
| 2024-02-27 | 2024-02-23 | 4.920 | 33,952,047 | +85,000 | 5.00% | 167,044,071 |
| 2024-02-26 | 2024-02-22 | 4.960 | 33,867,047 | +111,000 | 4.99% | 167,980,553 |
| 2024-02-23 | 2024-02-21 | 5.000 | 33,756,047 | +79,000 | 4.97% | 168,780,235 |
| 2024-02-22 | 2024-02-20 | 5.070 | 33,677,047 | -171,000 | 4.96% | 170,742,628 |
| 2024-02-21 | 2024-02-19 | 4.870 | 33,848,047 | -276,200 | 4.98% | 164,839,989 |
| 2024-02-15 | 2024-02-09 | 4.530 | 34,124,247 | +89,000 | 5.02% | 154,582,839 |
| 2024-02-14 | 2024-02-07 | 4.510 | 34,035,247 | +137,000 | 5.01% | 153,498,964 |
| 2024-02-08 | 2024-02-06 | 4.540 | 33,898,247 | -8,000 | 4.99% | 153,898,041 |
| 2024-02-07 | 2024-02-05 | 4.260 | 33,906,247 | +211,000 | 4.99% | 144,440,612 |
| 2024-02-06 | 2024-02-02 | 4.330 | 33,695,247 | -31,000 | 4.96% | 145,900,420 |
| 2024-02-05 | 2024-02-01 | 4.470 | 33,726,247 | +226,000 | 4.96% | 150,756,324 |
| 2024-02-02 | 2024-01-31 | 4.480 | 33,500,247 | -6,000 | 4.93% | 150,081,107 |
| 2024-02-01 | 2024-01-30 | 4.750 | 33,506,247 | -274,000 | 4.93% | 159,154,673 |
| 2024-01-31 | 2024-01-29 | 4.770 | 33,780,247 | +13,000 | 4.97% | 161,131,778 |
| 2024-01-30 | 2024-01-26 | 4.810 | 33,767,247 | +113,000 | 4.97% | 162,420,458 |
| 2024-01-29 | 2024-01-25 | 4.950 | 33,654,247 | +59,000 | 4.95% | 166,588,523 |
| 2024-01-26 | 2024-01-24 | 4.810 | 33,595,247 | +126,000 | 4.95% | 161,593,138 |
| 2024-01-25 | 2024-01-23 | 4.640 | 33,469,247 | +488,000 | 4.93% | 155,297,306 |
| 2024-01-24 | 2024-01-22 | 4.800 | 32,981,247 | -1,014,400 | 4.85% | 158,309,986 |
| 2024-01-23 | 2024-01-19 | 5.290 | 33,995,647 | -239,000 | 5.00% | 179,836,973 |
| 2024-01-22 | 2024-01-18 | 5.820 | 34,234,647 | -688,000 | 5.04% | 199,245,646 |
| 2024-01-18 | 2024-01-16 | 6.300 | 34,922,647 | +200,000 | 5.14% | 220,012,676 |
| 2024-01-17 | 2024-01-15 | 6.520 | 34,722,647 | +117,000 | 5.11% | 226,391,658 |
| 2024-01-16 | 2024-01-12 | 6.610 | 34,605,647 | +30,000 | 5.09% | 228,743,327 |
| 2024-01-15 | 2024-01-11 | 6.650 | 34,575,647 | +100,000 | 5.09% | 229,928,053 |
| 2024-01-12 | 2024-01-10 | 6.570 | 34,475,647 | -66,200 | 5.07% | 226,505,001 |
| 2024-01-11 | 2024-01-09 | 6.500 | 34,541,847 | +223,000 | 5.08% | 224,522,006 |
| 2024-01-10 | 2024-01-08 | 6.320 | 34,318,847 | +228,000 | 5.05% | 216,895,113 |
| 2024-01-09 | 2024-01-05 | 6.500 | 34,090,847 | +855,000 | 5.02% | 221,590,506 |
| 2024-01-08 | 2024-01-04 | 6.790 | 33,235,847 | +482,000 | 4.89% | 225,671,401 |
| 2024-01-05 | 2024-01-03 | 6.840 | 32,753,847 | +530,000 | 4.82% | 224,036,313 |
| 2024-01-04 | 2024-01-02 | 7.120 | 32,223,847 | +462,000 | 4.74% | 229,433,791 |
| 2024-01-03 | 2023-12-29 | 7.390 | 31,761,847 | +312,000 | 4.68% | 234,720,049 |
| 2024-01-02 | 2023-12-28 | 7.230 | 31,449,847 | +213,000 | 4.63% | 227,382,394 |
| 2023-12-29 | 2023-12-27 | 6.930 | 31,236,847 | +107,000 | 4.60% | 216,471,350 |
| 2023-12-28 | 2023-12-22 | 6.780 | 31,129,847 | +241,000 | 4.58% | 211,060,363 |
| 2023-12-27 | 2023-12-21 | 6.840 | 30,888,847 | +133,000 | 4.55% | 211,279,713 |
| 2023-12-22 | 2023-12-20 | 6.800 | 30,755,847 | +204,000 | 4.53% | 209,139,760 |
| 2023-12-21 | 2023-12-19 | 6.980 | 30,551,847 | +71,000 | 4.50% | 213,251,892 |
| 2023-12-20 | 2023-12-18 | 7.140 | 30,480,847 | -60,000 | 4.49% | 217,633,248 |
| 2023-12-19 | 2023-12-15 | 7.030 | 30,540,847 | -304,000 | 4.50% | 214,702,154 |
| 2023-12-18 | 2023-12-14 | 7.050 | 30,844,847 | +380,000 | 4.54% | 217,456,171 |
| 2023-12-15 | 2023-12-13 | 7.160 | 30,464,847 | -10,000 | 4.48% | 218,128,305 |
| 2023-12-14 | 2023-12-12 | 7.300 | 30,474,847 | +202,000 | 4.49% | 222,466,383 |
| 2023-12-13 | 2023-12-11 | 7.490 | 30,272,847 | +167,000 | 4.46% | 226,743,624 |
| 2023-12-12 | 2023-12-08 | 7.460 | 30,105,847 | +414,000 | 4.43% | 224,589,619 |
| 2023-12-11 | 2023-12-07 | 7.600 | 29,691,847 | +216,000 | 4.37% | 225,658,037 |
| 2023-12-08 | 2023-12-06 | 7.470 | 29,475,847 | +66,000 | 4.34% | 220,184,577 |
| 2023-12-07 | 2023-12-05 | 7.540 | 29,409,847 | +681,000 | 4.33% | 221,750,246 |
| 2023-12-06 | 2023-12-04 | 7.680 | 28,728,847 | +68,000 | 4.23% | 220,637,545 |
| 2023-12-05 | 2023-12-01 | 8.020 | 28,660,847 | +430,000 | 4.22% | 229,859,993 |
| 2023-12-04 | 2023-11-30 | 8.010 | 28,230,847 | +812,000 | 4.16% | 226,129,084 |
| 2023-12-01 | 2023-11-29 | 7.820 | 27,418,847 | +458,000 | 4.04% | 214,415,384 |
| 2023-11-30 | 2023-11-28 | 8.150 | 26,960,847 | +1,202,000 | 3.97% | 219,730,903 |
| 2023-11-29 | 2023-11-27 | 7.610 | 25,758,847 | +914,000 | 3.79% | 196,024,826 |
| 2023-11-28 | 2023-11-24 | 7.610 | 24,844,847 | +898,000 | 3.66% | 189,069,286 |
| 2023-11-27 | 2023-11-23 | 7.970 | 23,946,847 | +188,000 | 3.53% | 190,856,371 |
| 2023-11-24 | 2023-11-22 | 7.740 | 23,758,847 | -178,000 | 3.50% | 183,893,476 |
| 2023-11-23 | 2023-11-21 | 7.790 | 23,936,847 | -205,000 | 3.53% | 186,468,038 |
| 2023-11-22 | 2023-11-20 | 7.950 | 24,141,847 | +52,000 | 3.56% | 191,927,684 |
| 2023-11-21 | 2023-11-17 | 7.850 | 24,089,847 | +584,000 | 3.55% | 189,105,299 |
| 2023-11-20 | 2023-11-16 | 7.850 | 23,505,847 | -296,000 | 3.46% | 184,520,899 |
| 2023-11-17 | 2023-11-15 | 7.490 | 23,801,847 | +369,000 | 3.51% | 178,275,834 |
| 2023-11-16 | 2023-11-14 | 6.990 | 23,432,847 | +226,000 | 3.45% | 163,795,601 |
| 2023-11-15 | 2023-11-13 | 6.960 | 23,206,847 | -10,000 | 3.42% | 161,519,655 |
| 2023-11-14 | 2023-11-10 | 7.050 | 23,216,847 | +742,000 | 3.42% | 163,678,771 |
| 2023-11-13 | 2023-11-09 | 7.270 | 22,474,847 | +131,000 | 3.31% | 163,392,138 |
| 2023-11-10 | 2023-11-08 | 7.940 | 22,343,847 | +49,000 | 3.29% | 177,410,145 |
| 2023-11-09 | 2023-11-07 | 7.930 | 22,294,847 | -217,000 | 3.28% | 176,798,137 |
| 2023-11-08 | 2023-11-06 | 8.080 | 22,511,847 | -258,000 | 3.32% | 181,895,724 |
| 2023-11-07 | 2023-11-03 | 7.740 | 22,769,847 | -77,000 | 3.35% | 176,238,616 |
| 2023-11-06 | 2023-11-02 | 7.670 | 22,846,847 | -178,000 | 3.36% | 175,235,316 |
| 2023-11-03 | 2023-11-01 | 7.490 | 23,024,847 | +901,000 | 3.39% | 172,456,104 |
| 2023-11-02 | 2023-10-31 | 7.400 | 22,123,847 | +1,553,000 | 3.26% | 163,716,468 |
| 2023-11-01 | 2023-10-30 | 7.450 | 20,570,847 | +540,000 | 3.03% | 153,252,810 |
| 2023-10-31 | 2023-10-27 | 6.590 | 20,030,847 | +1,171,000 | 2.95% | 132,003,282 |
| 2023-10-30 | 2023-10-26 | 6.050 | 18,859,847 | +168,000 | 2.78% | 114,102,074 |
| 2023-10-27 | 2023-10-25 | 6.260 | 18,691,847 | +312,000 | 2.75% | 117,010,962 |
| 2023-10-26 | 2023-10-24 | 6.200 | 18,379,847 | +53,000 | 2.71% | 113,955,051 |
| 2023-10-25 | 2023-10-20 | 6.170 | 18,326,847 | -3,000 | 2.70% | 113,076,646 |
| 2023-10-24 | 2023-10-19 | 6.190 | 18,329,847 | +325,000 | 2.70% | 113,461,753 |
| 2023-10-20 | 2023-10-18 | 6.280 | 18,004,847 | -9,000 | 2.65% | 113,070,439 |
| 2023-10-19 | 2023-10-17 | 6.430 | 18,013,847 | +71,000 | 2.65% | 115,829,036 |
| 2023-10-18 | 2023-10-16 | 6.520 | 17,942,847 | +70,000 | 2.64% | 116,987,362 |
| 2023-10-17 | 2023-10-13 | 6.810 | 17,872,847 | +55,000 | 2.63% | 121,714,088 |
| 2023-10-16 | 2023-10-12 | 6.910 | 17,817,847 | +26,000 | 2.62% | 123,121,323 |
| 2023-10-13 | 2023-10-11 | 6.660 | 17,791,847 | +119,000 | 2.62% | 118,493,701 |
| 2023-10-12 | 2023-10-10 | 6.560 | 17,672,847 | +150,000 | 2.60% | 115,933,876 |
| 2023-10-11 | 2023-10-09 | 6.360 | 17,522,847 | +129,000 | 2.58% | 111,445,307 |
| 2023-10-03 | 2023-09-28 | 7.250 | 17,393,847 | +404,000 | 2.56% | 126,105,391 |
| 2023-09-29 | 2023-09-27 | 7.290 | 16,989,847 | +1,908,000 | 2.50% | 123,855,985 |
| 2023-09-28 | 2023-09-26 | 7.050 | 15,081,847 | +29,000 | 2.22% | 106,327,021 |
| 2023-09-27 | 2023-09-25 | 7.120 | 15,052,847 | +352,000 | 2.22% | 107,176,271 |
| 2023-09-26 | 2023-09-22 | 6.960 | 14,700,847 | +6,000 | 2.17% | 102,317,895 |
| 2023-09-25 | 2023-09-21 | 6.880 | 14,694,847 | -61,000 | 2.16% | 101,100,547 |
| 2023-09-22 | 2023-09-20 | 7.290 | 14,755,847 | +173,000 | 2.17% | 107,570,125 |
| 2023-09-21 | 2023-09-19 | 7.370 | 14,582,847 | -134,000 | 2.15% | 107,475,582 |
| 2023-09-20 | 2023-09-18 | 7.060 | 14,716,847 | +209,000 | 2.17% | 103,900,940 |
| 2023-09-19 | 2023-09-15 | 7.130 | 14,507,847 | -237,000 | 2.14% | 103,440,949 |
| 2023-09-18 | 2023-09-14 | 6.920 | 14,744,847 | -2,000 | 2.17% | 102,034,341 |
| 2023-09-15 | 2023-09-13 | 7.000 | 14,746,847 | +29,000 | 2.17% | 103,227,929 |
| 2023-09-14 | 2023-09-12 | 6.980 | 14,717,847 | +77,000 | 2.17% | 102,730,572 |
| 2023-09-13 | 2023-09-11 | 6.980 | 14,640,847 | -442,000 | 2.16% | 102,193,112 |
| 2023-09-12 | 2023-09-07 | 6.700 | 15,082,847 | +52,000 | 2.22% | 101,055,075 |
| 2023-09-11 | 2023-09-06 | 6.640 | 15,030,847 | +76,000 | 2.21% | 99,804,824 |
| 2023-09-07 | 2023-09-05 | 6.840 | 14,954,847 | -22,000 | 2.20% | 102,291,153 |
| 2023-09-06 | 2023-09-04 | 7.190 | 14,976,847 | -54,000 | 2.21% | 107,683,530 |
| 2023-09-05 | 2023-08-31 | 7.260 | 15,030,847 | +31,000 | 2.21% | 109,123,949 |
| 2023-09-04 | 2023-08-30 | 7.150 | 14,999,847 | +215,000 | 2.21% | 107,248,906 |
| 2023-08-31 | 2023-08-29 | 7.290 | 14,784,847 | +131,000 | 2.18% | 107,781,535 |
| 2023-08-30 | 2023-08-28 | 7.070 | 14,653,847 | +227,000 | 2.16% | 103,602,698 |
| 2023-08-29 | 2023-08-25 | 7.180 | 14,426,847 | -92,000 | 2.13% | 103,584,761 |
| 2023-08-28 | 2023-08-24 | 7.030 | 14,518,847 | +121,000 | 2.14% | 102,067,494 |
| 2023-08-25 | 2023-08-23 | 7.000 | 14,397,847 | +124,000 | 2.12% | 100,784,929 |
| 2023-08-24 | 2023-08-22 | 7.220 | 14,273,847 | +181,000 | 2.10% | 103,057,175 |
| 2023-08-23 | 2023-08-21 | 7.450 | 14,092,847 | -8,000 | 2.08% | 104,991,710 |
| 2023-08-22 | 2023-08-18 | 7.570 | 14,100,847 | +23,000 | 2.08% | 106,743,412 |
| 2023-08-21 | 2023-08-17 | 7.550 | 14,077,847 | +16,000 | 2.07% | 106,287,745 |
| 2023-08-18 | 2023-08-16 | 7.430 | 14,061,847 | +1,000 | 2.07% | 104,479,523 |
| 2023-08-17 | 2023-08-15 | 7.450 | 14,060,847 | +185,000 | 2.07% | 104,753,310 |
| 2023-08-16 | 2023-08-14 | 7.890 | 13,875,847 | -82,000 | 2.04% | 109,480,433 |
| 2023-08-15 | 2023-08-11 | 7.840 | 13,957,847 | -52,000 | 2.06% | 109,429,520 |
| 2023-08-14 | 2023-08-10 | 7.930 | 14,009,847 | -232,000 | 2.06% | 111,098,087 |
| 2023-08-11 | 2023-08-09 | 8.180 | 14,241,847 | -74,000 | 2.10% | 116,498,308 |
| 2023-08-10 | 2023-08-08 | 7.770 | 14,315,847 | -131,000 | 2.11% | 111,234,131 |
| 2023-08-09 | 2023-08-07 | 8.180 | 14,446,847 | -221,000 | 2.13% | 118,175,208 |
| 2023-08-08 | 2023-08-04 | 8.290 | 14,667,847 | -2,000 | 2.16% | 121,596,452 |
| 2023-08-07 | 2023-08-03 | 8.320 | 14,669,847 | +5,000 | 2.16% | 122,053,127 |
| 2023-08-04 | 2023-08-02 | 8.300 | 14,664,847 | -215,000 | 2.16% | 121,718,230 |
| 2023-08-03 | 2023-08-01 | 9.210 | 14,879,847 | -54,000 | 2.19% | 137,043,391 |
| 2023-08-02 | 2023-07-31 | 8.800 | 14,933,847 | -219,621 | 2.20% | 131,417,854 |
| 2023-08-01 | 2023-07-28 | 9.500 | 15,153,468 | +497,000 | 2.23% | 143,957,946 |
| 2023-07-31 | 2023-07-27 | 8.930 | 14,656,468 | +38,000 | 2.16% | 130,882,259 |
| 2023-07-28 | 2023-07-26 | 8.700 | 14,618,468 | +46,000 | 2.15% | 127,180,672 |
| 2023-07-27 | 2023-07-25 | 8.590 | 14,572,468 | +130,000 | 2.15% | 125,177,500 |
| 2023-07-26 | 2023-07-24 | 8.250 | 14,442,468 | -238,532 | 2.13% | 119,150,361 |
| 2023-07-25 | 2023-07-21 | 8.150 | 14,681,000 | -12,000 | 2.16% | 119,650,150 |
| 2023-07-24 | 2023-07-20 | 7.800 | 14,693,000 | +18,000 | 2.16% | 114,605,400 |
| 2023-07-21 | 2023-07-19 | 8.120 | 14,675,000 | +478,000 | 2.16% | 119,161,000 |
| 2023-07-20 | 2023-07-18 | 8.140 | 14,197,000 | +215,000 | 2.09% | 115,563,580 |
| 2023-07-19 | 2023-07-14 | 7.800 | 13,982,000 | -9,000 | 2.06% | 109,059,600 |
| 2023-07-18 | 2023-07-13 | 7.860 | 13,991,000 | -238,000 | 2.06% | 109,969,260 |
| 2023-07-14 | 2023-07-12 | 7.370 | 14,229,000 | -236,000 | 2.10% | 104,867,730 |
| 2023-07-13 | 2023-07-11 | 7.330 | 14,465,000 | +390,000 | 2.13% | 106,028,450 |
| 2023-07-12 | 2023-07-10 | 7.210 | 14,075,000 | +117,000 | 2.07% | 101,480,750 |
| 2023-07-11 | 2023-07-07 | 7.270 | 13,958,000 | -206,000 | 2.06% | 101,474,660 |
| 2023-07-10 | 2023-07-06 | 7.100 | 14,164,000 | -153,000 | 2.09% | 100,564,400 |
| 2023-07-07 | 2023-07-05 | 7.000 | 14,317,000 | +27,000 | 2.11% | 100,219,000 |
| 2023-07-06 | 2023-07-04 | 7.050 | 14,290,000 | -100,000 | 2.11% | 100,744,500 |
| 2023-07-05 | 2023-07-03 | 6.520 | 14,390,000 | -46,000 | 2.12% | 93,822,800 |
| 2023-07-04 | 2023-06-30 | 6.160 | 14,436,000 | +36,000 | 2.13% | 88,925,760 |
| 2023-07-03 | 2023-06-29 | 5.860 | 14,400,000 | +214,000 | 2.12% | 84,384,000 |
| 2023-06-30 | 2023-06-28 | 6.050 | 14,186,000 | -69,000 | 2.09% | 85,825,300 |
| 2023-06-29 | 2023-06-27 | 6.130 | 14,255,000 | +18,000 | 2.10% | 87,383,150 |
| 2023-06-28 | 2023-06-26 | 5.960 | 14,237,000 | +193,000 | 2.10% | 84,852,520 |
| 2023-06-26 | 2023-06-21 | 5.920 | 14,044,000 | +281,000 | 2.07% | 83,140,480 |
| 2023-06-23 | 2023-06-20 | 6.270 | 13,763,000 | +76,000 | 2.03% | 86,294,010 |
| 2023-06-21 | 2023-06-19 | 6.740 | 13,687,000 | +41,000 | 2.02% | 92,250,380 |
| 2023-06-20 | 2023-06-16 | 6.870 | 13,646,000 | +296,000 | 2.01% | 93,748,020 |
| 2023-06-19 | 2023-06-15 | 6.790 | 13,350,000 | +176,000 | 1.97% | 90,646,500 |
| 2023-06-16 | 2023-06-14 | 6.490 | 13,174,000 | +65,000 | 1.94% | 85,499,260 |
| 2023-06-15 | 2023-06-13 | 6.460 | 13,109,000 | +59,000 | 1.93% | 84,684,140 |
| 2023-06-14 | 2023-06-12 | 6.430 | 13,050,000 | +421,000 | 1.92% | 83,911,500 |
| 2023-06-13 | 2023-06-09 | 6.750 | 12,629,000 | +233,000 | 1.86% | 85,245,750 |
| 2023-06-12 | 2023-06-08 | 6.650 | 12,396,000 | +138,000 | 1.83% | 82,433,400 |
| 2023-06-09 | 2023-06-07 | 6.820 | 12,258,000 | +646,000 | 1.81% | 83,599,560 |
| 2023-06-08 | 2023-06-06 | 6.720 | 11,612,000 | +187,000 | 1.71% | 78,032,640 |
| 2023-06-07 | 2023-06-05 | 6.920 | 11,425,000 | +214,000 | 1.68% | 79,061,000 |
| 2023-06-06 | 2023-06-02 | 6.900 | 11,211,000 | +201,000 | 1.65% | 77,355,900 |
| 2023-06-05 | 2023-06-01 | 6.620 | 11,010,000 | +236,000 | 1.62% | 72,886,200 |
| 2023-06-02 | 2023-05-31 | 6.820 | 10,774,000 | +61,000 | 1.59% | 73,478,680 |
| 2023-06-01 | 2023-05-30 | 7.120 | 10,713,000 | +75,000 | 1.58% | 76,276,560 |
| 2023-05-31 | 2023-05-29 | 7.090 | 10,638,000 | -23,000 | 1.57% | 75,423,420 |
| 2023-05-30 | 2023-05-25 | 7.390 | 10,661,000 | +18,000 | 1.57% | 78,784,790 |
| 2023-05-29 | 2023-05-24 | 7.460 | 10,643,000 | +65,000 | 1.57% | 79,396,780 |
| 2023-05-25 | 2023-05-23 | 7.860 | 10,578,000 | -12,000 | 1.56% | 83,143,080 |
| 2023-05-24 | 2023-05-22 | 7.900 | 10,590,000 | +89,000 | 1.56% | 83,661,000 |
| 2023-05-23 | 2023-05-19 | 7.730 | 10,501,000 | +15,000 | 1.55% | 81,172,730 |
| 2023-05-22 | 2023-05-18 | 7.630 | 10,486,000 | -34,000 | 1.54% | 80,008,180 |
| 2023-05-19 | 2023-05-17 | 7.580 | 10,520,000 | -128,000 | 1.55% | 79,741,600 |
| 2023-05-18 | 2023-05-16 | 7.890 | 10,648,000 | +377,000 | 1.57% | 84,012,720 |
| 2023-05-17 | 2023-05-15 | 8.000 | 10,271,000 | +104,000 | 1.51% | 82,168,000 |
| 2023-05-16 | 2023-05-12 | 7.970 | 10,167,000 | -32,000 | 1.50% | 81,030,990 |
| 2023-05-15 | 2023-05-11 | 8.350 | 10,199,000 | +94,000 | 1.50% | 85,161,650 |
| 2023-05-12 | 2023-05-10 | 8.490 | 10,105,000 | +54,000 | 1.49% | 85,791,450 |
| 2023-05-11 | 2023-05-09 | 8.500 | 10,051,000 | +55,000 | 1.48% | 85,433,500 |
| 2023-05-10 | 2023-05-08 | 9.060 | 9,996,000 | +9,000 | 1.47% | 90,563,760 |
| 2023-05-09 | 2023-05-05 | 9.180 | 9,987,000 | +51,000 | 1.47% | 91,680,660 |
| 2023-05-03 | 2023-04-28 | 9.900 | 9,936,000 | +273,000 | 1.46% | 98,366,400 |
| 2023-05-02 | 2023-04-27 | 9.820 | 9,663,000 | +2,000 | 1.42% | 94,890,660 |
| 2023-04-28 | 2023-04-26 | 9.780 | 9,661,000 | +70,000 | 1.43% | 94,484,580 |
| 2023-04-27 | 2023-04-25 | 9.710 | 9,591,000 | +32,000 | 1.42% | 93,128,610 |
| 2023-04-26 | 2023-04-24 | 10.060 | 9,559,000 | +35,000 | 1.41% | 96,163,540 |
| 2023-04-25 | 2023-04-21 | 10.200 | 9,524,000 | -14,000 | 1.41% | 97,144,800 |
| 2023-04-24 | 2023-04-20 | 10.480 | 9,538,000 | +24,000 | 1.41% | 99,958,240 |
| 2023-04-21 | 2023-04-19 | 10.700 | 9,514,000 | +18,000 | 1.40% | 101,799,800 |
| 2023-04-20 | 2023-04-18 | 10.860 | 9,496,000 | -9,000 | 1.40% | 103,126,560 |
| 2023-04-19 | 2023-04-17 | 11.000 | 9,505,000 | +19,000 | 1.40% | 104,555,000 |
| 2023-04-18 | 2023-04-14 | 11.080 | 9,486,000 | +180,000 | 1.40% | 105,104,880 |
| 2023-04-17 | 2023-04-13 | 10.700 | 9,306,000 | +295,000 | 1.37% | 99,574,200 |
| 2023-04-14 | 2023-04-12 | 10.400 | 9,011,000 | +183,000 | 1.33% | 93,714,400 |
| 2023-04-13 | 2023-04-11 | 10.360 | 8,828,000 | +167,000 | 1.30% | 91,458,080 |
| 2023-04-12 | 2023-04-06 | 9.940 | 8,661,000 | +95,000 | 1.28% | 86,090,340 |
| 2023-04-11 | 2023-04-04 | 9.970 | 8,566,000 | +80,000 | 1.26% | 85,403,020 |
| 2023-04-06 | 2023-04-03 | 9.730 | 8,486,000 | +32,000 | 1.25% | 82,568,780 |
| 2023-04-04 | 2023-03-31 | 9.830 | 8,454,000 | -13,000 | 1.25% | 83,102,820 |
| 2023-04-03 | 2023-03-30 | 9.840 | 8,467,000 | +57,000 | 1.25% | 83,315,280 |
| 2023-03-31 | 2023-03-29 | 10.000 | 8,410,000 | -24,000 | 1.24% | 84,100,000 |
| 2023-03-30 | 2023-03-28 | 9.720 | 8,434,000 | +102,000 | 1.24% | 81,978,480 |
| 2023-03-29 | 2023-03-27 | 9.990 | 8,332,000 | +82,000 | 1.23% | 83,236,680 |
| 2023-03-28 | 2023-03-24 | 9.740 | 8,250,000 | +16,000 | 1.22% | 80,355,000 |
| 2023-03-27 | 2023-03-23 | 9.460 | 8,234,000 | +43,000 | 1.22% | 77,893,640 |
| 2023-03-24 | 2023-03-22 | 9.680 | 8,191,000 | +7,000 | 1.21% | 79,288,880 |
| 2023-03-23 | 2023-03-21 | 9.860 | 8,184,000 | -111,000 | 1.21% | 80,694,240 |
| 2023-03-22 | 2023-03-20 | 9.540 | 8,295,000 | +17,000 | 1.22% | 79,134,300 |
| 2023-03-21 | 2023-03-17 | 9.470 | 8,278,000 | +35,000 | 1.22% | 78,392,660 |
| 2023-03-20 | 2023-03-16 | 9.690 | 8,243,000 | +107,000 | 1.22% | 79,874,670 |
| 2023-03-17 | 2023-03-15 | 9.830 | 8,136,000 | +20,000 | 1.20% | 79,976,880 |
| 2023-03-16 | 2023-03-14 | 9.400 | 8,116,000 | +18,000 | 1.20% | 76,290,400 |
| 2023-03-15 | 2023-03-13 | 9.640 | 8,098,000 | +57,000 | 1.20% | 78,064,720 |
| 2023-03-14 | 2023-03-10 | 9.800 | 8,041,000 | -5,000 | 1.19% | 78,801,800 |
| 2023-03-13 | 2023-03-09 | 10.040 | 8,046,000 | -1,000 | 1.19% | 80,781,840 |
| 2023-03-10 | 2023-03-08 | 10.260 | 8,047,000 | -10,000 | 1.19% | 82,562,220 |
| 2023-03-09 | 2023-03-07 | 11.040 | 8,057,000 | -2,000 | 1.19% | 88,949,280 |
| 2023-03-08 | 2023-03-06 | 11.420 | 8,059,000 | -6,000 | 1.19% | 92,033,780 |
| 2023-03-03 | 2023-03-01 | 11.500 | 8,065,000 | -3,000 | 1.19% | 92,747,500 |
| 2023-03-02 | 2023-02-28 | 11.380 | 8,068,000 | -2,000 | 1.19% | 91,813,840 |
| 2023-02-28 | 2023-02-24 | 11.040 | 8,070,000 | -2,000 | 1.19% | 89,092,800 |
| 2023-02-24 | 2023-02-22 | 11.020 | 8,072,000 | -19,000 | 1.19% | 88,953,440 |
| 2023-02-23 | 2023-02-21 | 11.060 | 8,091,000 | -1,000 | 1.19% | 89,486,460 |
| 2023-02-22 | 2023-02-20 | 11.160 | 8,092,000 | -53,000 | 1.19% | 90,306,720 |
| 2023-02-21 | 2023-02-17 | 11.280 | 8,145,000 | -31,000 | 1.20% | 91,875,600 |
| 2023-02-20 | 2023-02-16 | 11.380 | 8,176,000 | -25,000 | 1.21% | 93,042,880 |
| 2023-02-17 | 2023-02-15 | 11.860 | 8,201,000 | -14,000 | 1.21% | 97,263,860 |
| 2023-02-15 | 2023-02-13 | 12.580 | 8,215,000 | -8,000 | 1.21% | 103,344,700 |
| 2023-02-14 | 2023-02-10 | 12.260 | 8,223,000 | -10,000 | 1.21% | 100,813,980 |
| 2023-02-13 | 2023-02-09 | 12.480 | 8,233,000 | -10,000 | 1.21% | 102,747,840 |
| 2023-02-10 | 2023-02-08 | 12.600 | 8,243,000 | -6,000 | 1.22% | 103,861,800 |
| 2023-02-09 | 2023-02-07 | 12.840 | 8,249,000 | -52,000 | 1.22% | 105,917,160 |
| 2023-02-08 | 2023-02-06 | 12.640 | 8,301,000 | -55,000 | 1.22% | 104,924,640 |
| 2023-02-07 | 2023-02-03 | 13.200 | 8,356,000 | -11,000 | 1.23% | 110,299,200 |
| 2023-02-06 | 2023-02-02 | 13.380 | 8,367,000 | -183,000 | 1.23% | 111,950,460 |
| 2023-02-03 | 2023-02-01 | 12.480 | 8,550,000 | -5,000 | 1.26% | 106,704,000 |
| 2023-02-02 | 2023-01-31 | 12.500 | 8,555,000 | -59,000 | 1.26% | 106,937,500 |
| 2023-02-01 | 2023-01-30 | 11.700 | 8,614,000 | -17,000 | 1.27% | 100,783,800 |
| 2023-01-20 | 2023-01-18 | 10.960 | 8,631,000 | -8,000 | 1.27% | 94,595,760 |
| 2023-01-19 | 2023-01-17 | 11.520 | 8,639,000 | -32,000 | 1.28% | 99,521,280 |
| 2023-01-18 | 2023-01-16 | 12.580 | 8,671,000 | -74,000 | 1.28% | 109,081,180 |
| 2023-01-17 | 2023-01-13 | 11.720 | 8,745,000 | -41,000 | 1.29% | 102,491,400 |
| 2023-01-16 | 2023-01-12 | 10.400 | 8,786,000 | -8,000 | 1.30% | 91,374,400 |
| 2023-01-13 | 2023-01-11 | 10.520 | 8,794,000 | -22,000 | 1.30% | 92,512,880 |
| 2023-01-12 | 2023-01-10 | 10.100 | 8,816,000 | -4,000 | 1.30% | 89,041,600 |
| 2023-01-11 | 2023-01-09 | 10.500 | 8,820,000 | -15,000 | 1.30% | 92,610,000 |
| 2023-01-10 | 2023-01-06 | 9.710 | 8,835,000 | -3,000 | 1.30% | 85,787,850 |
| 2023-01-09 | 2023-01-05 | 10.000 | 8,838,000 | -1,000 | 1.30% | 88,380,000 |
| 2023-01-06 | 2023-01-04 | 10.320 | 8,839,000 | -90,000 | 1.30% | 91,218,480 |
| 2023-01-05 | 2023-01-03 | 9.780 | 8,929,000 | -141,000 | 1.32% | 87,325,620 |
| 2023-01-03 | 2022-12-29 | 9.730 | 9,070,000 | -2,000 | 1.34% | 88,251,100 |
| 2022-12-30 | 2022-12-28 | 9.880 | 9,072,000 | -27,000 | 1.34% | 89,631,360 |
| 2022-12-29 | 2022-12-23 | 9.190 | 9,099,000 | -10,000 | 1.34% | 83,619,810 |
| 2022-12-28 | 2022-12-22 | 9.010 | 9,109,000 | -2,000 | 1.34% | 82,072,090 |
| 2022-12-23 | 2022-12-21 | 9.070 | 9,111,000 | -1,000 | 1.34% | 82,636,770 |
| 2022-12-21 | 2022-12-19 | 8.900 | 9,112,000 | -1,000 | 1.35% | 81,096,800 |
| 2022-12-20 | 2022-12-16 | 9.020 | 9,113,000 | -4,000 | 1.35% | 82,199,260 |
| 2022-12-19 | 2022-12-15 | 8.800 | 9,117,000 | -1,000 | 1.35% | 80,229,600 |
| 2022-12-16 | 2022-12-14 | 9.210 | 9,118,000 | -6,000 | 1.35% | 83,976,780 |
| 2022-12-15 | 2022-12-13 | 9.000 | 9,124,000 | -24,000 | 1.35% | 82,116,000 |
| 2022-12-14 | 2022-12-12 | 9.230 | 9,148,000 | -20,000 | 1.35% | 84,436,040 |
| 2022-12-13 | 2022-12-09 | 9.350 | 9,168,000 | -128,000 | 1.35% | 85,720,800 |
| 2022-12-12 | 2022-12-08 | 9.380 | 9,296,000 | -18,000 | 1.37% | 87,196,480 |
| 2022-12-09 | 2022-12-07 | 9.000 | 9,314,000 | -52,000 | 1.37% | 83,826,000 |
| 2022-12-08 | 2022-12-06 | 9.000 | 9,366,000 | -35,000 | 1.38% | 84,294,000 |
| 2022-12-07 | 2022-12-05 | 9.230 | 9,401,000 | -139,000 | 1.39% | 86,771,230 |
| 2022-12-06 | 2022-12-02 | 7.960 | 9,540,000 | -23,000 | 1.41% | 75,938,400 |
| 2022-12-05 | 2022-12-01 | 7.930 | 9,563,000 | -23,000 | 1.41% | 75,834,590 |
| 2022-12-02 | 2022-11-30 | 7.730 | 9,586,000 | -20,000 | 1.42% | 74,099,780 |
| 2022-12-01 | 2022-11-29 | 7.930 | 9,606,000 | -1,000 | 1.42% | 76,175,580 |
| 2022-11-30 | 2022-11-28 | 7.720 | 9,607,000 | -18,000 | 1.42% | 74,166,040 |
| 2022-11-29 | 2022-11-25 | 7.560 | 9,625,000 | -68,000 | 1.42% | 72,765,000 |
| 2022-11-22 | 2022-11-18 | 8.100 | 9,693,000 | -21,000 | 1.43% | 78,513,300 |
| 2022-11-21 | 2022-11-17 | 8.400 | 9,714,000 | -50,000 | 1.43% | 81,597,600 |
| 2022-11-18 | 2022-11-16 | 8.300 | 9,764,000 | -84,000 | 1.44% | 81,041,200 |
| 2022-11-17 | 2022-11-15 | 8.060 | 9,848,000 | -37,000 | 1.45% | 79,374,880 |
| 2022-11-16 | 2022-11-14 | 7.720 | 9,885,000 | -106,000 | 1.46% | 76,312,200 |
| 2022-11-15 | 2022-11-11 | 6.990 | 9,991,000 | -7,000 | 1.47% | 69,837,090 |
| 2022-11-14 | 2022-11-10 | 6.790 | 9,998,000 | -1,000 | 1.48% | 67,886,420 |
| 2022-11-11 | 2022-11-09 | 6.800 | 9,999,000 | -1,000 | 1.48% | 67,993,200 |
| 2022-11-10 | 2022-11-08 | 7.190 | 10,000,000 | -4,000 | 1.48% | 71,900,000 |
| 2022-11-09 | 2022-11-07 | 7.400 | 10,004,000 | -22,000 | 1.48% | 74,029,600 |
| 2022-11-08 | 2022-11-04 | 7.380 | 10,026,000 | -54,000 | 1.48% | 73,991,880 |
| 2022-11-07 | 2022-11-03 | 7.370 | 10,080,000 | -146,000 | 1.49% | 74,289,600 |
| 2022-11-04 | 2022-11-02 | 7.130 | 10,226,000 | -198,000 | 1.51% | 72,911,380 |
| 2022-11-03 | 2022-11-01 | 6.780 | 10,424,000 | -23,000 | 1.54% | 70,674,720 |
| 2022-11-01 | 2022-10-28 | 6.360 | 10,447,000 | -25,000 | 1.54% | 66,442,920 |
| 2022-10-31 | 2022-10-27 | 6.780 | 10,472,000 | -20,000 | 1.55% | 71,000,160 |
| 2022-10-28 | 2022-10-26 | 6.590 | 10,492,000 | -34,000 | 1.55% | 69,142,280 |
| 2022-10-25 | 2022-10-21 | 6.820 | 10,526,000 | -9,000 | 1.56% | 71,787,320 |
| 2022-10-24 | 2022-10-20 | 6.590 | 10,535,000 | -6,000 | 1.56% | 69,425,650 |
| 2022-10-21 | 2022-10-19 | 6.750 | 10,541,000 | -34,000 | 1.56% | 71,151,750 |
| 2022-10-20 | 2022-10-18 | 6.910 | 10,575,000 | -577,000 | 1.56% | 73,073,250 |
| 2022-10-19 | 2022-10-17 | 6.180 | 11,152,000 | -1,392,000 | 1.65% | 68,919,360 |
| 2022-10-18 | 2022-10-14 | 6.480 | 12,544,000 | -111,000 | 1.85% | 81,285,120 |
| 2022-10-17 | 2022-10-13 | 6.050 | 12,655,000 | -8,000 | 1.87% | 76,562,750 |
| 2022-10-14 | 2022-10-12 | 5.850 | 12,663,000 | -69,000 | 1.87% | 74,078,550 |
| 2022-10-12 | 2022-10-10 | 6.120 | 12,732,000 | -111,000 | 1.88% | 77,919,840 |
| 2022-09-30 | 2022-09-28 | 5.610 | 12,843,000 | -38,000 | 1.90% | 72,049,230 |
| 2022-09-28 | 2022-09-26 | 5.670 | 12,881,000 | -9,000 | 1.90% | 73,035,270 |
| 2022-09-27 | 2022-09-23 | 5.680 | 12,890,000 | -6,000 | 1.90% | 73,215,200 |
| 2022-09-26 | 2022-09-22 | 5.800 | 12,896,000 | -2,000 | 1.91% | 74,796,800 |
| 2022-09-23 | 2022-09-21 | 5.880 | 12,898,000 | -7,000 | 1.91% | 75,840,240 |
| 2022-09-21 | 2022-09-19 | 6.190 | 12,905,000 | -5,000 | 1.91% | 79,881,950 |
| 2022-09-20 | 2022-09-16 | 6.620 | 12,910,000 | -156,000 | 1.91% | 85,464,200 |
| 2022-09-16 | 2022-09-14 | 6.510 | 13,066,000 | -20,000 | 1.93% | 85,059,660 |
| 2022-09-15 | 2022-09-13 | 6.570 | 13,086,000 | -36,000 | 1.93% | 85,975,020 |
| 2022-09-14 | 2022-09-09 | 6.500 | 13,122,000 | -80,000 | 1.94% | 85,293,000 |
| 2022-09-13 | 2022-09-08 | 6.020 | 13,202,000 | -13,000 | 1.95% | 79,476,040 |
| 2022-09-09 | 2022-09-07 | 6.090 | 13,215,000 | -7,000 | 1.95% | 80,479,350 |
| 2022-09-08 | 2022-09-06 | 6.090 | 13,222,000 | -203,000 | 1.95% | 80,521,980 |
| 2022-09-07 | 2022-09-05 | 6.250 | 13,425,000 | -242,000 | 1.98% | 83,906,250 |
| 2022-09-06 | 2022-09-02 | 6.310 | 13,667,000 | +52,000 | 2.02% | 86,238,770 |
| 2022-09-05 | 2022-09-01 | 6.410 | 13,615,000 | -204,000 | 2.01% | 87,272,150 |
| 2022-09-02 | 2022-08-31 | 6.280 | 13,819,000 | +7,000 | 2.04% | 86,783,320 |
| 2022-09-01 | 2022-08-30 | 6.250 | 13,812,000 | +69,000 | 2.04% | 86,325,000 |
| 2022-08-31 | 2022-08-29 | 6.370 | 13,743,000 | -129,000 | 2.03% | 87,542,910 |
| 2022-08-30 | 2022-08-26 | 6.260 | 13,872,000 | -493,000 | 2.05% | 86,838,720 |
| 2022-08-29 | 2022-08-25 | 5.800 | 14,365,000 | +84,000 | 2.12% | 83,317,000 |
| 2022-08-26 | 2022-08-24 | 5.690 | 14,281,000 | +83,000 | 2.11% | 81,258,890 |
| 2022-08-25 | 2022-08-23 | 5.780 | 14,198,000 | +116,000 | 2.10% | 82,064,440 |
| 2022-08-24 | 2022-08-22 | 5.820 | 14,082,000 | +52,000 | 2.08% | 81,957,240 |
| 2022-08-23 | 2022-08-19 | 5.850 | 14,030,000 | +20,000 | 2.07% | 82,075,500 |
| 2022-08-22 | 2022-08-18 | 5.900 | 14,010,000 | +2,000 | 2.07% | 82,659,000 |
| 2022-08-19 | 2022-08-17 | 5.980 | 14,008,000 | +19,000 | 2.07% | 83,767,840 |
| 2022-08-18 | 2022-08-16 | 6.030 | 13,989,000 | -284,000 | 2.07% | 84,353,670 |
| 2022-08-17 | 2022-08-15 | 5.910 | 14,273,000 | +39,000 | 2.11% | 84,353,430 |
| 2022-08-16 | 2022-08-12 | 5.950 | 14,234,000 | +16,000 | 2.10% | 84,692,300 |
| 2022-08-15 | 2022-08-11 | 6.000 | 14,218,000 | +76,000 | 2.10% | 85,308,000 |
| 2022-08-12 | 2022-08-10 | 5.860 | 14,142,000 | +44,000 | 2.09% | 82,872,120 |
| 2022-08-11 | 2022-08-09 | 5.860 | 14,098,000 | -100,000 | 2.08% | 82,614,280 |
| 2022-08-10 | 2022-08-08 | 5.860 | 14,198,000 | +17,000 | 2.10% | 83,200,280 |
| 2022-08-09 | 2022-08-05 | 5.990 | 14,181,000 | -164,000 | 2.10% | 84,944,190 |
| 2022-08-08 | 2022-08-04 | 5.660 | 14,345,000 | +65,000 | 2.12% | 81,192,700 |
| 2022-08-05 | 2022-08-03 | 5.510 | 14,280,000 | +8,000 | 2.11% | 78,682,800 |
| 2022-08-04 | 2022-08-02 | 5.620 | 14,272,000 | +118,000 | 2.11% | 80,208,640 |
| 2022-08-03 | 2022-08-01 | 5.880 | 14,154,000 | +107,000 | 2.09% | 83,225,520 |
| 2022-08-02 | 2022-07-29 | 6.130 | 14,047,000 | +15,000 | 2.08% | 86,108,110 |
| 2022-08-01 | 2022-07-28 | 6.570 | 14,032,000 | -31,000 | 2.07% | 92,190,240 |
| 2022-07-29 | 2022-07-27 | 6.510 | 14,063,000 | +21,000 | 2.08% | 91,550,130 |
| 2022-07-28 | 2022-07-26 | 6.940 | 14,042,000 | +34,000 | 2.07% | 97,451,480 |
| 2022-07-27 | 2022-07-25 | 6.990 | 14,008,000 | +138,000 | 2.07% | 97,915,920 |
| 2022-07-26 | 2022-07-22 | 7.460 | 13,870,000 | -62,000 | 2.05% | 103,470,200 |
| 2022-07-25 | 2022-07-21 | 7.330 | 13,932,000 | -200,000 | 2.06% | 102,121,560 |
| 2022-07-22 | 2022-07-20 | 6.960 | 14,132,000 | +42,000 | 2.09% | 98,358,720 |
| 2022-07-21 | 2022-07-19 | 6.790 | 14,090,000 | -191,000 | 2.08% | 95,671,100 |
| 2022-07-20 | 2022-07-18 | 6.810 | 14,281,000 | -30,000 | 2.11% | 97,253,610 |
| 2022-07-19 | 2022-07-15 | 6.860 | 14,311,000 | +86,000 | 2.11% | 98,173,460 |
| 2022-07-18 | 2022-07-14 | 7.190 | 14,225,000 | -30,000 | 2.10% | 102,277,750 |
| 2022-07-15 | 2022-07-13 | 6.960 | 14,255,000 | -101,000 | 2.11% | 99,214,800 |
| 2022-07-14 | 2022-07-12 | 6.860 | 14,356,000 | +128,000 | 2.12% | 98,482,160 |
| 2022-07-13 | 2022-07-11 | 7.140 | 14,228,000 | +7,000 | 2.10% | 101,587,920 |
| 2022-07-12 | 2022-07-08 | 7.250 | 14,221,000 | -12,000 | 2.10% | 103,102,250 |
| 2022-07-11 | 2022-07-07 | 7.260 | 14,233,000 | +130,000 | 2.10% | 103,331,580 |
| 2022-07-08 | 2022-07-06 | 7.730 | 14,103,000 | +43,000 | 2.08% | 109,016,190 |
| 2022-07-07 | 2022-07-05 | 7.600 | 14,060,000 | +26,000 | 2.08% | 106,856,000 |
| 2022-07-06 | 2022-07-04 | 7.830 | 14,034,000 | +129,000 | 2.07% | 109,886,220 |
| 2022-07-05 | 2022-06-30 | 7.760 | 13,905,000 | +23,000 | 2.05% | 107,902,800 |
| 2022-07-04 | 2022-06-29 | 7.690 | 13,882,000 | +151,000 | 2.05% | 106,752,580 |
| 2022-06-30 | 2022-06-28 | 8.220 | 13,731,000 | +4,000 | 2.03% | 112,868,820 |
| 2022-06-29 | 2022-06-27 | 8.110 | 13,727,000 | -46,000 | 2.03% | 111,325,970 |
| 2022-06-28 | 2022-06-24 | 8.010 | 13,773,000 | -128,000 | 2.03% | 110,321,730 |
| 2022-06-27 | 2022-06-23 | 7.190 | 13,901,000 | +34,000 | 2.05% | 99,948,190 |
| 2022-06-24 | 2022-06-22 | 7.020 | 13,867,000 | +61,000 | 2.05% | 97,346,340 |
| 2022-06-23 | 2022-06-21 | 7.140 | 13,806,000 | -62,000 | 2.04% | 98,574,840 |
| 2022-06-22 | 2022-06-20 | 6.980 | 13,868,000 | -2,000 | 2.05% | 96,798,640 |
| 2022-06-21 | 2022-06-17 | 6.700 | 13,870,000 | -109,000 | 2.05% | 92,929,000 |
| 2022-06-20 | 2022-06-16 | 6.590 | 13,979,000 | +85,000 | 2.07% | 92,121,610 |
| 2022-06-17 | 2022-06-15 | 6.640 | 13,894,000 | +35,000 | 2.05% | 92,256,160 |
| 2022-06-16 | 2022-06-14 | 6.480 | 13,859,000 | +100,000 | 2.05% | 89,806,320 |
| 2022-06-15 | 2022-06-13 | 6.850 | 13,759,000 | +76,000 | 2.03% | 94,249,150 |
| 2022-06-14 | 2022-06-10 | 7.160 | 13,683,000 | +39,000 | 2.02% | 97,970,280 |
| 2022-06-13 | 2022-06-09 | 7.140 | 13,644,000 | +180,000 | 2.02% | 97,418,160 |
| 2022-06-10 | 2022-06-08 | 6.910 | 13,464,000 | -30,000 | 1.99% | 93,036,240 |
| 2022-06-09 | 2022-06-07 | 6.680 | 13,494,000 | +82,000 | 1.99% | 90,139,920 |
| 2022-06-08 | 2022-06-06 | 6.870 | 13,412,000 | -315,000 | 1.98% | 92,140,440 |
| 2022-06-06 | 2022-06-01 | 6.630 | 13,727,000 | +110,000 | 2.03% | 91,010,010 |
| 2022-06-02 | 2022-05-31 | 6.800 | 13,617,000 | -27,000 | 2.01% | 92,595,600 |
| 2022-06-01 | 2022-05-30 | 6.480 | 13,644,000 | -2,000 | 2.02% | 88,413,120 |
| 2022-05-31 | 2022-05-27 | 6.380 | 13,646,000 | +37,000 | 2.02% | 87,061,480 |
| 2022-05-30 | 2022-05-26 | 6.410 | 13,609,000 | +13,000 | 2.01% | 87,233,690 |
| 2022-05-27 | 2022-05-25 | 6.470 | 13,596,000 | +8,000 | 2.01% | 87,966,120 |
| 2022-05-26 | 2022-05-24 | 6.670 | 13,588,000 | -26,000 | 2.01% | 90,631,960 |
| 2022-05-25 | 2022-05-23 | 6.770 | 13,614,000 | +14,000 | 2.01% | 92,166,780 |
| 2022-05-24 | 2022-05-20 | 6.840 | 13,600,000 | -20,000 | 2.01% | 93,024,000 |
| 2022-05-23 | 2022-05-19 | 6.560 | 13,620,000 | -18,000 | 2.01% | 89,347,200 |
| 2022-05-20 | 2022-05-18 | 6.750 | 13,638,000 | -22,000 | 2.02% | 92,056,500 |
| 2022-05-19 | 2022-05-17 | 6.730 | 13,660,000 | -54,000 | 2.02% | 91,931,800 |
| 2022-05-18 | 2022-05-16 | 6.440 | 13,714,000 | +19,000 | 2.03% | 88,318,160 |
| 2022-05-17 | 2022-05-13 | 5.880 | 13,695,000 | -525,000 | 2.02% | 80,526,600 |
| 2022-05-16 | 2022-05-12 | 5.240 | 14,220,000 | +218,000 | 2.10% | 74,512,800 |
| 2022-05-13 | 2022-05-11 | 5.600 | 14,002,000 | +31,000 | 2.07% | 78,411,200 |
| 2022-05-12 | 2022-05-10 | 5.600 | 13,971,000 | -115,000 | 2.07% | 78,237,600 |
| 2022-05-11 | 2022-05-06 | 5.590 | 14,086,000 | +107,000 | 2.08% | 78,740,740 |
| 2022-05-10 | 2022-05-05 | 5.900 | 13,979,000 | +99,000 | 2.07% | 82,476,100 |
| 2022-04-29 | 2022-04-27 | 6.390 | 13,880,000 | +55,000 | 2.05% | 88,693,200 |
| 2022-04-28 | 2022-04-26 | 6.160 | 13,825,000 | +65,000 | 2.04% | 85,162,000 |
| 2022-04-27 | 2022-04-25 | 6.180 | 13,760,000 | +172,000 | 2.03% | 85,036,800 |
| 2022-04-26 | 2022-04-22 | 6.920 | 13,588,000 | -40,000 | 2.01% | 94,028,960 |
| 2022-04-25 | 2022-04-21 | 6.780 | 13,628,000 | -1,000 | 2.01% | 92,397,840 |
| 2022-04-22 | 2022-04-20 | 6.860 | 13,629,000 | -46,000 | 2.01% | 93,494,940 |
| 2022-04-21 | 2022-04-19 | 6.780 | 13,675,000 | +334,000 | 2.02% | 92,716,500 |
| 2022-04-20 | 2022-04-14 | 7.310 | 13,341,000 | +58,000 | 1.97% | 97,522,710 |
| 2022-04-19 | 2022-04-13 | 7.250 | 13,283,000 | +1,000 | 1.96% | 96,301,750 |
| 2022-04-14 | 2022-04-12 | 7.350 | 13,282,000 | -58,000 | 1.96% | 97,622,700 |
| 2022-04-13 | 2022-04-11 | 7.000 | 13,340,000 | +618,000 | 1.97% | 93,380,000 |
| 2022-04-12 | 2022-04-08 | 7.450 | 12,722,000 | +848,000 | 1.88% | 94,778,900 |
| 2022-04-11 | 2022-04-07 | 7.680 | 11,874,000 | +436,000 | 1.76% | 91,192,320 |
| 2022-04-08 | 2022-04-06 | 7.560 | 11,438,000 | +95,000 | 1.69% | 86,471,280 |
| 2022-04-01 | 2022-03-30 | 7.570 | 11,343,000 | -67,000 | 1.68% | 85,866,510 |
| 2022-03-31 | 2022-03-29 | 7.120 | 11,410,000 | +56,000 | 1.69% | 81,239,200 |
| 2022-03-30 | 2022-03-28 | 7.110 | 11,354,000 | +158,000 | 1.68% | 80,726,940 |
| 2022-03-29 | 2022-03-25 | 7.320 | 11,196,000 | +399,000 | 1.66% | 81,954,720 |
| 2022-03-28 | 2022-03-24 | 8.610 | 10,797,000 | -382,000 | 1.60% | 92,962,170 |
| 2022-03-25 | 2022-03-23 | 7.660 | 11,179,000 | -242,000 | 1.65% | 85,631,140 |
| 2022-03-24 | 2022-03-22 | 7.310 | 11,421,000 | +230,000 | 1.69% | 83,487,510 |
| 2022-03-23 | 2022-03-21 | 7.870 | 11,191,000 | -946,000 | 1.65% | 88,073,170 |
| 2022-03-22 | 2022-03-18 | 8.430 | 12,137,000 | -714,000 | 1.79% | 102,314,910 |
| 2022-03-21 | 2022-03-17 | 8.810 | 12,851,000 | -1,270,000 | 1.90% | 113,217,310 |
| 2022-03-18 | 2022-03-16 | 8.580 | 14,121,000 | -594,000 | 2.09% | 121,158,180 |
| 2022-03-17 | 2022-03-15 | 8.210 | 14,715,000 | -96,000 | 2.18% | 120,810,150 |
| 2022-03-16 | 2022-03-14 | 9.370 | 14,811,000 | +20,000 | 2.19% | 138,779,070 |
| 2022-03-15 | 2022-03-11 | 10.440 | 14,791,000 | -221,000 | 2.19% | 154,418,040 |
| 2022-03-14 | 2022-03-10 | 10.820 | 15,012,000 | -28,000 | 2.22% | 162,429,840 |
| 2022-03-11 | 2022-03-09 | 9.880 | 15,040,000 | +33,000 | 2.22% | 148,595,200 |
| 2022-03-10 | 2022-03-08 | 10.020 | 15,007,000 | -79,000 | 2.22% | 150,370,140 |
| 2022-03-09 | 2022-03-07 | 10.940 | 15,086,000 | +61,000 | 2.23% | 165,040,840 |
| 2022-03-08 | 2022-03-04 | 11.580 | 15,025,000 | +8,000 | 2.22% | 173,989,500 |
| 2022-03-07 | 2022-03-03 | 12.420 | 15,017,000 | +34,000 | 2.22% | 186,511,140 |
| 2022-03-04 | 2022-03-02 | 12.360 | 14,983,000 | +36,000 | 2.21% | 185,189,880 |
| 2022-03-03 | 2022-03-01 | 12.880 | 14,947,000 | +5,000 | 2.21% | 192,517,360 |
| 2022-03-02 | 2022-02-28 | 12.300 | 14,942,000 | -6,000 | 2.21% | 183,786,600 |
| 2022-03-01 | 2022-02-25 | 12.260 | 14,948,000 | +205,000 | 2.21% | 183,262,480 |
| 2022-02-28 | 2022-02-24 | 11.740 | 14,743,000 | -25,000 | 2.18% | 173,082,820 |
| 2022-02-25 | 2022-02-23 | 11.980 | 14,768,000 | -20,000 | 2.18% | 176,920,640 |
| 2022-02-24 | 2022-02-22 | 11.100 | 14,788,000 | -183,000 | 2.19% | 164,146,800 |
| 2022-02-23 | 2022-02-21 | 12.440 | 14,971,000 | +1,000 | 2.21% | 186,239,240 |
| 2022-02-22 | 2022-02-18 | 12.460 | 14,970,000 | -1,000 | 2.21% | 186,526,200 |
| 2022-02-21 | 2022-02-17 | 12.820 | 14,971,000 | +65,000 | 2.21% | 191,928,220 |
| 2022-02-18 | 2022-02-16 | 12.280 | 14,906,000 | +1,000 | 2.20% | 183,045,680 |
| 2022-02-17 | 2022-02-15 | 11.880 | 14,905,000 | -144,000 | 2.20% | 177,071,400 |
| 2022-02-16 | 2022-02-14 | 11.680 | 15,049,000 | -1,000 | 2.22% | 175,772,320 |
| 2022-02-15 | 2022-02-11 | 12.240 | 15,050,000 | -13,000 | 2.22% | 184,212,000 |
| 2022-02-14 | 2022-02-10 | 13.080 | 15,063,000 | -56,000 | 2.23% | 197,024,040 |
| 2022-02-11 | 2022-02-09 | 12.800 | 15,119,000 | -34,000 | 2.23% | 193,523,200 |
| 2022-02-10 | 2022-02-08 | 12.440 | 15,153,000 | +96,000 | 2.24% | 188,503,320 |
| 2022-02-09 | 2022-02-07 | 11.880 | 15,057,000 | -54,000 | 2.23% | 178,877,160 |
| 2022-01-28 | 2022-01-26 | 10.740 | 15,111,000 | +139,000 | 2.25% | 162,292,140 |
| 2022-01-27 | 2022-01-25 | 10.820 | 14,972,000 | +80,000 | 2.23% | 161,997,040 |
| 2022-01-26 | 2022-01-24 | 11.900 | 14,892,000 | +198,000 | 2.22% | 177,214,800 |
| 2022-01-25 | 2022-01-21 | 13.040 | 14,694,000 | -89,000 | 2.19% | 191,609,760 |
| 2022-01-24 | 2022-01-20 | 12.780 | 14,783,000 | -18,000 | 2.20% | 188,926,740 |
| 2022-01-21 | 2022-01-19 | 12.800 | 14,801,000 | -39,000 | 2.20% | 189,452,800 |
| 2022-01-20 | 2022-01-18 | 13.000 | 14,840,000 | -25,000 | 2.21% | 192,920,000 |
| 2022-01-19 | 2022-01-17 | 11.480 | 14,865,000 | +86,000 | 2.21% | 170,650,200 |
| 2022-01-18 | 2022-01-14 | 11.180 | 14,779,000 | +33,000 | 2.20% | 165,229,220 |
| 2022-01-17 | 2022-01-13 | 11.420 | 14,746,000 | -112,000 | 2.20% | 168,399,320 |
| 2022-01-14 | 2022-01-12 | 12.040 | 14,858,000 | -149,000 | 2.21% | 178,890,320 |
| 2022-01-13 | 2022-01-11 | 11.800 | 15,007,000 | -226,000 | 2.24% | 177,082,600 |
| 2022-01-12 | 2022-01-10 | 12.280 | 15,233,000 | +20,320 | 2.27% | 187,061,240 |
| 2022-01-11 | 2022-01-07 | 12.020 | 15,212,680 | +31,000 | 2.27% | 182,856,414 |
| 2022-01-10 | 2022-01-06 | 12.300 | 15,181,680 | +35,000 | 2.26% | 186,734,664 |
| 2022-01-07 | 2022-01-05 | 11.860 | 15,146,680 | +118,000 | 2.26% | 179,639,625 |
| 2022-01-06 | 2022-01-04 | 12.940 | 15,028,680 | +117,000 | 2.24% | 194,471,119 |
| 2021-12-30 | 2021-12-28 | 13.440 | 14,911,680 | +379,000 | 2.22% | 200,412,979 |
| 2021-12-29 | 2021-12-24 | 12.900 | 14,532,680 | -16,000 | 2.16% | 187,471,572 |
| 2021-12-28 | 2021-12-22 | 12.780 | 14,548,680 | +13,000 | 2.17% | 185,932,130 |
| 2021-12-23 | 2021-12-21 | 12.580 | 14,535,680 | +17,000 | 2.17% | 182,858,854 |
| 2021-12-22 | 2021-12-20 | 12.780 | 14,518,680 | +102,000 | 2.16% | 185,548,730 |
| 2021-12-21 | 2021-12-17 | 13.180 | 14,416,680 | +29,000 | 2.15% | 190,011,842 |
| 2021-12-20 | 2021-12-16 | 13.940 | 14,387,680 | +297,000 | 2.14% | 200,564,259 |
| 2021-12-17 | 2021-12-15 | 13.200 | 14,090,680 | +40,000 | 2.10% | 185,996,976 |
| 2021-12-16 | 2021-12-14 | 14.420 | 14,050,680 | +144,000 | 2.09% | 202,610,806 |
| 2021-12-15 | 2021-12-13 | 14.900 | 13,906,680 | +29,000 | 2.07% | 207,209,532 |
| 2021-12-14 | 2021-12-10 | 14.900 | 13,877,680 | +23,000 | 2.07% | 206,777,432 |
| 2021-12-13 | 2021-12-09 | 15.600 | 13,854,680 | +41,000 | 2.06% | 216,133,008 |
| 2021-12-10 | 2021-12-08 | 15.200 | 13,813,680 | +20,000 | 2.06% | 209,967,936 |
| 2021-12-09 | 2021-12-07 | 15.260 | 13,793,680 | +10,000 | 2.05% | 210,491,557 |
| 2021-12-08 | 2021-12-06 | 15.260 | 13,783,680 | +17,000 | 2.05% | 210,338,957 |
| 2021-12-07 | 2021-12-03 | 16.080 | 13,766,680 | +17,000 | 2.05% | 221,368,214 |
| 2021-12-06 | 2021-12-02 | 15.680 | 13,749,680 | +257,000 | 2.05% | 215,594,982 |
| 2021-12-03 | 2021-12-01 | 16.040 | 13,492,680 | +46,000 | 2.01% | 216,422,587 |
| 2021-12-02 | 2021-11-30 | 16.780 | 13,446,680 | +46,000 | 2.00% | 225,635,290 |
| 2021-12-01 | 2021-11-29 | 17.500 | 13,400,680 | +19,000 | 2.00% | 234,511,900 |
| 2021-11-30 | 2021-11-26 | 17.760 | 13,381,680 | +37,000 | 1.99% | 237,658,637 |
| 2021-11-26 | 2021-11-24 | 18.660 | 13,344,680 | +7,000 | 1.99% | 249,011,729 |
| 2021-11-25 | 2021-11-23 | 18.540 | 13,337,680 | +3,000 | 1.99% | 247,280,587 |
| 2021-11-24 | 2021-11-22 | 18.400 | 13,334,680 | +18,000 | 1.99% | 245,358,112 |
| 2021-11-23 | 2021-11-19 | 18.920 | 13,316,680 | +6,000 | 1.99% | 251,951,586 |
| 2021-11-22 | 2021-11-18 | 18.960 | 13,310,680 | +19,000 | 1.98% | 252,370,493 |
| 2021-11-19 | 2021-11-17 | 19.900 | 13,291,680 | +218,000 | 1.98% | 264,504,432 |
| 2021-11-18 | 2021-11-16 | 19.960 | 13,073,680 | +685,000 | 1.95% | 260,950,653 |
| 2021-11-17 | 2021-11-15 | 19.360 | 12,388,680 | +41,000 | 1.85% | 239,844,845 |
| 2021-11-16 | 2021-11-12 | 19.900 | 12,347,680 | +1,091,000 | 1.84% | 245,718,832 |
| 2021-11-15 | 2021-11-11 | 19.220 | 11,256,680 | +389,000 | 1.68% | 216,353,390 |
| 2021-11-12 | 2021-11-10 | 18.240 | 10,867,680 | +84,000 | 1.62% | 198,226,483 |
| 2021-11-11 | 2021-11-09 | 18.020 | 10,783,680 | +63,000 | 1.61% | 194,321,914 |
| 2021-11-10 | 2021-11-08 | 18.960 | 10,720,680 | -3,000 | 1.60% | 203,264,093 |
| 2021-11-09 | 2021-11-05 | 18.700 | 10,723,680 | -3,000 | 1.60% | 200,532,816 |
| 2021-11-08 | 2021-11-04 | 17.640 | 10,726,680 | +5,000 | 1.60% | 189,218,635 |
| 2021-11-05 | 2021-11-03 | 17.280 | 10,721,680 | -43,000 | 1.60% | 185,270,630 |
| 2021-11-04 | 2021-11-02 | 17.340 | 10,764,680 | +12,000 | 1.60% | 186,659,551 |
| 2021-11-03 | 2021-11-01 | 17.480 | 10,752,680 | +41,000 | 1.60% | 187,956,846 |
| 2021-11-02 | 2021-10-29 | 19.000 | 10,711,680 | +15,000 | 1.60% | 203,521,920 |
| 2021-11-01 | 2021-10-28 | 18.900 | 10,696,680 | +6,000 | 1.59% | 202,167,252 |
| 2021-10-29 | 2021-10-27 | 18.660 | 10,690,680 | +39,000 | 1.59% | 199,488,089 |
| 2021-10-28 | 2021-10-26 | 19.380 | 10,651,680 | -177,000 | 1.59% | 206,429,558 |
| 2021-10-27 | 2021-10-25 | 19.420 | 10,828,680 | +2,000 | 1.61% | 210,292,966 |
| 2021-10-26 | 2021-10-22 | 19.200 | 10,826,680 | +13,000 | 1.61% | 207,872,256 |
| 2021-10-25 | 2021-10-21 | 19.500 | 10,813,680 | +42,000 | 1.61% | 210,866,760 |
| 2021-10-22 | 2021-10-20 | 20.450 | 10,771,680 | -32,000 | 1.61% | 220,280,856 |
| 2021-10-21 | 2021-10-19 | 20.950 | 10,803,680 | +1,000 | 1.61% | 226,337,096 |
| 2021-10-20 | 2021-10-18 | 20.300 | 10,802,680 | -245,000 | 1.61% | 219,294,404 |
| 2021-10-19 | 2021-10-15 | 20.400 | 11,047,680 | -221,000 | 1.65% | 225,372,672 |
| 2021-10-18 | 2021-10-12 | 20.600 | 11,268,680 | +36,000 | 1.68% | 232,134,808 |
| 2021-10-15 | 2021-10-11 | 21.050 | 11,232,680 | +203,000 | 1.67% | 236,447,914 |
| 2021-10-12 | 2021-10-08 | 20.650 | 11,029,680 | -24,000 | 1.64% | 227,762,892 |
| 2021-09-30 | 2021-09-28 | 21.600 | 11,053,680 | +504,000 | 1.65% | 238,759,488 |
| 2021-09-29 | 2021-09-27 | 21.000 | 10,549,680 | +254,000 | 1.58% | 221,543,280 |
| 2021-09-28 | 2021-09-24 | 22.100 | 10,295,680 | +81,000 | 1.54% | 227,534,528 |
| 2021-09-27 | 2021-09-23 | 21.500 | 10,214,680 | +56,000 | 1.53% | 219,615,620 |
| 2021-09-17 | 2021-09-15 | 22.100 | 10,158,680 | -134,000 | 1.52% | 224,506,828 |
| 2021-09-16 | 2021-09-14 | 23.750 | 10,292,680 | +23,000 | 1.54% | 244,451,150 |
| 2021-09-15 | 2021-09-13 | 22.850 | 10,269,680 | +4,000 | 1.53% | 234,662,188 |
| 2021-09-14 | 2021-09-10 | 22.900 | 10,265,680 | +29,000 | 1.53% | 235,084,072 |
| 2021-09-13 | 2021-09-09 | 22.750 | 10,236,680 | +4,000 | 1.53% | 232,884,470 |
| 2021-09-10 | 2021-09-08 | 22.900 | 10,232,680 | -215,000 | 1.53% | 234,328,372 |
| 2021-09-09 | 2021-09-07 | 23.500 | 10,447,680 | +130,000 | 1.56% | 245,520,480 |
| 2021-09-08 | 2021-09-06 | 24.300 | 10,317,680 | -50,000 | 1.54% | 250,719,624 |
| 2021-09-07 | 2021-09-03 | 22.850 | 10,367,680 | -25,000 | 1.55% | 236,901,488 |
| 2021-09-06 | 2021-09-02 | 22.550 | 10,392,680 | -132,000 | 1.55% | 234,354,934 |
| 2021-09-03 | 2021-09-01 | 22.550 | 10,524,680 | +62,000 | 1.57% | 237,331,534 |
| 2021-09-02 | 2021-08-31 | 22.850 | 10,462,680 | -548,000 | 1.56% | 239,072,238 |
| 2021-09-01 | 2021-08-30 | 22.750 | 11,010,680 | +310,000 | 1.65% | 250,492,970 |
| 2021-08-31 | 2021-08-27 | 22.250 | 10,700,680 | -115,000 | 1.60% | 238,090,130 |
| 2021-08-30 | 2021-08-26 | 22.200 | 10,815,680 | -265,000 | 1.62% | 240,108,096 |
| 2021-08-27 | 2021-08-25 | 23.600 | 11,080,680 | +18,000 | 1.66% | 261,504,048 |
| 2021-08-26 | 2021-08-24 | 24.250 | 11,062,680 | -3,000 | 1.66% | 268,269,990 |
| 2021-08-25 | 2021-08-23 | 24.150 | 11,065,680 | +81,000 | 1.66% | 267,236,172 |
| 2021-08-24 | 2021-08-20 | 23.800 | 10,984,680 | +23,000 | 1.65% | 261,435,384 |
| 2021-08-23 | 2021-08-19 | 25.050 | 10,961,680 | -47,000 | 1.64% | 274,590,084 |
| 2021-08-20 | 2021-08-18 | 25.650 | 11,008,680 | +73,000 | 1.65% | 282,372,642 |
| 2021-08-19 | 2021-08-17 | 25.850 | 10,935,680 | +121,000 | 1.64% | 282,687,328 |
| 2021-08-18 | 2021-08-16 | 26.000 | 10,814,680 | +19,000 | 1.62% | 281,181,680 |
| 2021-08-17 | 2021-08-13 | 26.950 | 10,795,680 | +10,000 | 1.62% | 290,943,576 |
| 2021-08-16 | 2021-08-12 | 28.450 | 10,785,680 | +27,000 | 1.62% | 306,852,596 |
| 2021-08-13 | 2021-08-11 | 29.750 | 10,758,680 | +1,370,000 | 1.61% | 320,070,730 |
| 2021-08-12 | 2021-08-10 | 30.650 | 9,388,680 | +327,000 | 1.41% | 287,763,042 |
| 2021-08-10 | 2021-08-06 | 29.350 | 9,061,680 | +4,000 | 1.36% | 265,960,308 |
| 2021-08-09 | 2021-08-05 | 29.150 | 9,057,680 | -32,000 | 1.36% | 264,031,372 |
| 2021-08-06 | 2021-08-04 | 31.100 | 9,089,680 | +4,000 | 1.36% | 282,689,048 |
| 2021-08-05 | 2021-08-03 | 31.500 | 9,085,680 | +55,000 | 1.36% | 286,198,920 |
| 2021-08-04 | 2021-08-02 | 31.000 | 9,030,680 | -58,000 | 1.35% | 279,951,080 |
| 2021-08-03 | 2021-07-30 | 30.450 | 9,088,680 | +479,000 | 1.36% | 276,750,306 |
| 2021-08-02 | 2021-07-29 | 31.800 | 8,609,680 | -15,000 | 1.29% | 273,787,824 |
| 2021-07-30 | 2021-07-28 | 29.450 | 8,624,680 | +37,000 | 1.29% | 253,996,826 |
| 2021-07-29 | 2021-07-27 | 28.350 | 8,587,680 | +19,000 | 1.29% | 243,460,728 |
| 2021-07-28 | 2021-07-26 | 30.450 | 8,568,680 | +296,000 | 1.29% | 260,916,306 |
| 2021-07-27 | 2021-07-23 | 32.750 | 8,272,680 | +288,000 | 1.24% | 270,930,270 |
| 2021-07-26 | 2021-07-22 | 31.750 | 7,984,680 | -208,000 | 1.20% | 253,513,590 |
| 2021-07-23 | 2021-07-21 | 31.650 | 8,192,680 | +73,000 | 1.23% | 259,298,322 |
| 2021-07-22 | 2021-07-20 | 31.500 | 8,119,680 | -32,000 | 1.22% | 255,769,920 |
| 2021-07-21 | 2021-07-19 | 32.250 | 8,151,680 | -20,000 | 1.22% | 262,891,680 |
| 2021-07-20 | 2021-07-16 | 31.800 | 8,171,680 | -16,000 | 1.23% | 259,859,424 |
| 2021-07-19 | 2021-07-15 | 32.500 | 8,187,680 | +13,000 | 1.23% | 266,099,600 |
| 2021-07-16 | 2021-07-14 | 33.500 | 8,174,680 | +16,000 | 1.23% | 273,851,780 |
| 2021-07-15 | 2021-07-13 | 33.550 | 8,158,680 | +11,000 | 1.22% | 273,723,714 |
| 2021-07-14 | 2021-07-12 | 34.250 | 8,147,680 | +347,000 | 1.22% | 279,058,040 |
| 2021-07-12 | 2021-07-08 | 32.850 | 7,800,680 | +99,000 | 1.17% | 256,252,338 |
| 2021-07-09 | 2021-07-07 | 34.000 | 7,701,680 | +326,000 | 1.16% | 261,857,120 |
| 2021-07-08 | 2021-07-06 | 33.800 | 7,375,680 | +359,000 | 1.11% | 249,297,984 |
| 2021-07-07 | 2021-07-05 | 34.950 | 7,016,680 | +494,000 | 1.05% | 245,232,966 |
| 2021-07-06 | 2021-07-02 | 35.200 | 6,522,680 | +105,000 | 0.98% | 229,598,336 |
| 2021-07-05 | 2021-06-30 | 36.150 | 6,417,680 | +723,000 | 0.96% | 231,999,132 |
| 2021-07-02 | 2021-06-29 | 35.900 | 5,694,680 | +1,099,000 | 0.85% | 204,439,012 |
| 2021-06-30 | 2021-06-28 | 37.400 | 4,595,680 | +694,000 | 0.69% | 171,878,432 |
| 2021-06-29 | 2021-06-25 | 36.450 | 3,901,680 | +11,000 | 0.59% | 142,216,236 |
| 2021-06-28 | 2021-06-24 | 36.050 | 3,890,680 | +156,000 | 0.58% | 140,259,014 |
| 2021-06-25 | 2021-06-23 | 35.200 | 3,734,680 | +612,000 | 0.56% | 131,460,736 |
| 2021-06-24 | 2021-06-22 | 33.500 | 3,122,680 | +19,000 | 0.47% | 104,609,780 |
| 2021-06-23 | 2021-06-21 | 31.950 | 3,103,680 | -12,000 | 0.47% | 99,162,576 |
| 2021-06-22 | 2021-06-18 | 31.650 | 3,115,680 | +57,000 | 0.47% | 98,611,272 |
| 2021-06-21 | 2021-06-17 | 30.800 | 3,058,680 | +96,000 | 0.46% | 94,207,344 |
| 2021-06-18 | 2021-06-16 | 30.000 | 2,962,680 | -149,000 | 0.44% | 88,880,400 |
| 2021-06-17 | 2021-06-15 | 31.700 | 3,111,680 | -43,000 | 0.47% | 98,640,256 |
| 2021-06-16 | 2021-06-11 | 32.000 | 3,154,680 | +52,000 | 0.47% | 100,949,760 |
| 2021-06-15 | 2021-06-10 | 29.950 | 3,102,680 | +101,000 | 0.47% | 92,925,266 |
| 2021-06-10 | 2021-06-08 | 28.900 | 3,001,680 | +13,000 | 0.45% | 86,748,552 |
| 2021-06-09 | 2021-06-07 | 29.700 | 2,988,680 | +46,000 | 0.45% | 88,763,796 |
| 2021-06-08 | 2021-06-04 | 29.850 | 2,942,680 | +2,000 | 0.44% | 87,838,998 |
| 2021-06-07 | 2021-06-03 | 28.650 | 2,940,680 | +39,000 | 0.44% | 84,250,482 |
| 2021-06-04 | 2021-06-02 | 29.400 | 2,901,680 | -5,000 | 0.44% | 85,309,392 |
| 2021-06-03 | 2021-06-01 | 28.900 | 2,906,680 | +22,000 | 0.44% | 84,003,052 |
| 2021-06-02 | 2021-05-31 | 28.950 | 2,884,680 | -376,000 | 0.43% | 83,511,486 |
| 2021-06-01 | 2021-05-28 | 28.100 | 3,260,680 | -80,000 | 0.49% | 91,625,108 |
| 2021-05-31 | 2021-05-27 | 29.500 | 3,340,680 | +147,000 | 0.50% | 98,550,060 |
| 2021-05-28 | 2021-05-26 | 28.400 | 3,193,680 | +12,000 | 0.48% | 90,700,512 |
| 2021-05-27 | 2021-05-25 | 29.300 | 3,181,680 | +31,000 | 0.48% | 93,223,224 |
| 2021-05-26 | 2021-05-24 | 29.650 | 3,150,680 | +480,000 | 0.47% | 93,417,662 |
| 2021-05-25 | 2021-05-21 | 28.000 | 2,670,680 | +3,000 | 0.40% | 74,779,040 |
| 2021-05-24 | 2021-05-20 | 28.100 | 2,667,680 | -21,000 | 0.40% | 74,961,808 |
| 2021-05-21 | 2021-05-18 | 28.150 | 2,688,680 | +18,000 | 0.40% | 75,686,342 |
| 2021-05-20 | 2021-05-17 | 28.050 | 2,670,680 | +132,000 | 0.40% | 74,912,574 |
| 2021-05-18 | 2021-05-14 | 27.700 | 2,538,680 | +4,000 | 0.38% | 70,321,436 |
| 2021-05-17 | 2021-05-13 | 27.250 | 2,534,680 | -37,000 | 0.38% | 69,070,030 |
| 2021-05-14 | 2021-05-12 | 27.550 | 2,571,680 | +9,000 | 0.39% | 70,849,784 |
| 2021-05-13 | 2021-05-11 | 27.300 | 2,562,680 | +5,000 | 0.38% | 69,961,164 |
| 2021-05-12 | 2021-05-10 | 27.200 | 2,557,680 | -45,000 | 0.38% | 69,568,896 |
| 2021-05-11 | 2021-05-07 | 27.000 | 2,602,680 | -58,000 | 0.39% | 70,272,360 |
| 2021-05-10 | 2021-05-06 | 28.300 | 2,660,680 | -65,000 | 0.40% | 75,297,244 |
| 2021-04-30 | 2021-04-28 | 28.650 | 2,725,680 | +17,000 | 0.41% | 78,090,732 |
| 2021-04-29 | 2021-04-27 | 28.000 | 2,708,680 | +25,000 | 0.41% | 75,843,040 |
| 2021-04-28 | 2021-04-26 | 28.200 | 2,683,680 | +137,000 | 0.40% | 75,679,776 |
| 2021-04-27 | 2021-04-23 | 30.100 | 2,546,680 | +84,000 | 0.38% | 76,655,068 |
| 2021-04-26 | 2021-04-22 | 28.550 | 2,462,680 | -7,000 | 0.37% | 70,309,514 |
| 2021-04-23 | 2021-04-21 | 28.100 | 2,469,680 | -24,000 | 0.37% | 69,398,008 |
| 2021-04-22 | 2021-04-20 | 27.500 | 2,493,680 | +87,000 | 0.37% | 68,576,200 |
| 2021-04-21 | 2021-04-19 | 27.000 | 2,406,680 | +13,000 | 0.36% | 64,980,360 |
| 2021-04-20 | 2021-04-16 | 26.150 | 2,393,680 | +95,000 | 0.36% | 62,594,732 |
| 2021-04-19 | 2021-04-15 | 26.150 | 2,298,680 | -2,000 | 0.34% | 60,110,482 |
| 2021-04-16 | 2021-04-14 | 26.150 | 2,300,680 | +134,000 | 0.35% | 60,162,782 |
| 2021-04-15 | 2021-04-13 | 25.800 | 2,166,680 | +45,000 | 0.32% | 55,900,344 |
| 2021-04-14 | 2021-04-12 | 25.250 | 2,121,680 | -6,000 | 0.32% | 53,572,420 |
| 2021-04-13 | 2021-04-09 | 25.850 | 2,127,680 | -17,000 | 0.32% | 55,000,528 |
| 2021-04-12 | 2021-04-08 | 25.850 | 2,144,680 | -38,000 | 0.32% | 55,439,978 |
| 2021-04-09 | 2021-04-07 | 25.400 | 2,182,680 | -15,000 | 0.33% | 55,440,072 |
| 2021-04-08 | 2021-04-01 | 25.100 | 2,197,680 | -14,000 | 0.33% | 55,161,768 |
| 2021-04-07 | 2021-03-31 | 24.750 | 2,211,680 | +2,000 | 0.33% | 54,739,080 |
| 2021-04-01 | 2021-03-30 | 24.700 | 2,209,680 | -28,000 | 0.33% | 54,579,096 |
| 2021-03-31 | 2021-03-29 | 23.700 | 2,237,680 | +75,000 | 0.34% | 53,033,016 |
| 2021-03-30 | 2021-03-26 | 24.200 | 2,162,680 | +24,000 | 0.32% | 52,336,856 |
| 2021-03-29 | 2021-03-25 | 24.150 | 2,138,680 | +23,000 | 0.32% | 51,649,122 |
| 2021-03-26 | 2021-03-24 | 24.200 | 2,115,680 | +96,000 | 0.32% | 51,199,456 |
| 2021-03-25 | 2021-03-23 | 24.600 | 2,019,680 | +114,000 | 0.30% | 49,684,128 |
| 2021-03-24 | 2021-03-22 | 25.300 | 1,905,680 | -110,000 | 0.29% | 48,213,704 |
| 2021-03-23 | 2021-03-19 | 25.750 | 2,015,680 | +16,000 | 0.30% | 51,903,760 |
| 2021-03-22 | 2021-03-18 | 26.750 | 1,999,680 | -178,000 | 0.30% | 53,491,440 |
| 2021-03-19 | 2021-03-17 | 26.850 | 2,177,680 | -23,000 | 0.33% | 58,470,708 |
| 2021-03-18 | 2021-03-16 | 25.900 | 2,200,680 | -10,000 | 0.33% | 56,997,612 |
| 2021-03-17 | 2021-03-15 | 24.650 | 2,210,680 | -28,000 | 0.33% | 54,493,262 |
| 2021-03-16 | 2021-03-12 | 24.500 | 2,238,680 | -20,000 | 0.34% | 54,847,660 |
| 2021-03-15 | 2021-03-11 | 24.400 | 2,258,680 | -32,000 | 0.34% | 55,111,792 |
| 2021-03-12 | 2021-03-10 | 22.900 | 2,290,680 | -55,000 | 0.34% | 52,456,572 |
| 2021-03-11 | 2021-03-09 | 21.800 | 2,345,680 | -20,000 | 0.35% | 51,135,824 |
| 2021-03-10 | 2021-03-08 | 23.750 | 2,365,680 | -72,000 | 0.35% | 56,184,900 |
| 2021-03-09 | 2021-03-05 | 24.400 | 2,437,680 | +36,000 | 0.37% | 59,479,392 |
| 2021-03-08 | 2021-03-04 | 25.000 | 2,401,680 | +63,000 | 0.36% | 60,042,000 |
| 2021-03-05 | 2021-03-03 | 25.600 | 2,338,680 | -8,000 | 0.35% | 59,870,208 |
| 2021-03-04 | 2021-03-02 | 25.200 | 2,346,680 | -60,000 | 0.35% | 59,136,336 |
| 2021-03-03 | 2021-03-01 | 24.700 | 2,406,680 | +77,000 | 0.36% | 59,444,996 |
| 2021-03-02 | 2021-02-26 | 23.800 | 2,329,680 | -2,000 | 0.35% | 55,446,384 |
| 2021-03-01 | 2021-02-25 | 24.150 | 2,331,680 | -142,000 | 0.35% | 56,310,072 |
| 2021-02-26 | 2021-02-24 | 23.250 | 2,473,680 | +103,000 | 0.37% | 57,513,060 |
| 2021-02-25 | 2021-02-23 | 24.750 | 2,370,680 | +44,000 | 0.36% | 58,674,330 |
| 2021-02-24 | 2021-02-22 | 25.700 | 2,326,680 | -332,320 | 0.35% | 59,795,676 |
| 2021-02-23 | 2021-02-19 | 26.100 | 2,659,000 | +72,000 | 0.40% | 69,399,900 |
| 2021-02-22 | 2021-02-18 | 26.600 | 2,587,000 | -387,000 | 0.39% | 68,814,200 |
| 2021-02-10 | 2021-02-08 | 26.100 | 2,974,000 | -693,000 | 0.45% | 77,621,400 |
| 2021-02-09 | 2021-02-05 | 27.650 | 3,667,000 | -195,000 | 0.55% | 101,392,550 |
| 2021-02-08 | 2021-02-04 | 28.300 | 3,862,000 | -136,000 | 0.58% | 109,294,600 |
| 2021-02-05 | 2021-02-03 | 29.000 | 3,998,000 | -21,000 | 0.60% | 115,942,000 |
| 2021-02-04 | 2021-02-02 | 29.100 | 4,019,000 | -143,000 | 0.60% | 116,952,900 |
| 2021-02-03 | 2021-02-01 | 27.800 | 4,162,000 | +668,000 | 0.62% | 115,703,600 |
| 2021-02-02 | 2021-01-29 | 25.500 | 3,494,000 | -48,000 | 0.52% | 89,097,000 |
| 2021-02-01 | 2021-01-28 | 26.700 | 3,542,000 | +37,000 | 0.53% | 94,571,400 |
| 2021-01-29 | 2021-01-27 | 28.150 | 3,505,000 | +29,000 | 0.53% | 98,665,750 |
| 2021-01-28 | 2021-01-26 | 29.600 | 3,476,000 | +589,000 | 0.55% | 102,889,600 |
| 2021-01-27 | 2021-01-25 | 29.900 | 2,887,000 | +1,018,000 | 0.46% | 86,321,300 |
| 2021-01-26 | 2021-01-22 | 29.300 | 1,869,000 | +111,000 | 0.30% | 54,761,700 |
| 2021-01-25 | 2021-01-21 | 29.950 | 1,758,000 | +309,000 | 0.28% | 52,652,100 |
| 2021-01-22 | 2021-01-20 | 31.550 | 1,449,000 | +195,000 | 0.23% | 45,715,950 |
| 2021-01-21 | 2021-01-19 | 27.500 | 1,254,000 | +26,000 | 0.20% | 34,485,000 |
| 2021-01-20 | 2021-01-18 | 26.800 | 1,228,000 | -106,000 | 0.19% | 32,910,400 |
| 2021-01-19 | 2021-01-15 | 27.150 | 1,334,000 | +11,000 | 0.21% | 36,218,100 |
| 2021-01-18 | 2021-01-14 | 27.500 | 1,323,000 | +25,000 | 0.21% | 36,382,500 |
| 2021-01-15 | 2021-01-13 | 27.700 | 1,298,000 | +592,000 | 0.21% | 35,954,600 |
| 2021-01-14 | 2021-01-12 | 26.250 | 706,000 | +95,000 | 0.11% | 18,532,500 |
| 2021-01-13 | 2021-01-11 | 25.150 | 611,000 | +13,000 | 0.10% | 15,366,650 |
| 2021-01-12 | 2021-01-08 | 25.700 | 598,000 | +1,000 | 0.09% | 15,368,600 |
| 2021-01-11 | 2021-01-07 | 26.050 | 597,000 | +7,000 | 0.09% | 15,551,850 |
| 2021-01-08 | 2021-01-06 | 26.350 | 590,000 | +21,000 | 0.09% | 15,546,500 |
| 2021-01-07 | 2021-01-05 | 27.500 | 569,000 | +9,000 | 0.09% | 15,647,500 |
| 2021-01-06 | 2021-01-04 | 28.000 | 560,000 | +37,000 | 0.09% | 15,680,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 523,000 | +271,000 | 0.08% | 14,748,600 |
| 2021-01-04 | 2020-12-29 | 26.900 | 252,000 | +34,000 | 0.04% | 6,778,800 |
| 2020-12-30 | 2020-12-28 | 27.150 | 218,000 | +218,000 | 0.03% | 5,918,700 |
| 2020-05-19 | 2020-05-15 | 25.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy