History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 36,757,938 | +0 | 5.47% | 232,677,748 |
| 2025-10-13 | 2025-10-09 | 6.490 | 36,757,938 | +0 | 5.47% | 238,559,018 |
| 2025-10-10 | 2025-10-08 | 6.730 | 36,757,938 | +32,000 | 5.47% | 247,380,923 |
| 2025-10-09 | 2025-10-06 | 6.610 | 36,725,938 | -2,000 | 5.47% | 242,758,450 |
| 2025-10-08 | 2025-10-03 | 6.560 | 36,727,938 | -7,000 | 5.47% | 240,935,273 |
| 2025-10-06 | 2025-10-02 | 6.560 | 36,734,938 | +104,000 | 5.47% | 240,981,193 |
| 2025-10-03 | 2025-09-30 | 6.420 | 36,630,938 | +63,000 | 5.46% | 235,170,622 |
| 2025-10-02 | 2025-09-29 | 6.320 | 36,567,938 | +185,000 | 5.45% | 231,109,368 |
| 2025-09-30 | 2025-09-26 | 6.130 | 36,382,938 | -12,000 | 5.42% | 223,027,410 |
| 2025-09-29 | 2025-09-25 | 6.300 | 36,394,938 | +169,000 | 5.44% | 229,288,109 |
| 2025-09-26 | 2025-09-24 | 6.310 | 36,225,938 | -394,000 | 5.41% | 228,585,669 |
| 2025-09-25 | 2025-09-23 | 6.380 | 36,619,938 | +69,000 | 5.47% | 233,635,204 |
| 2025-09-24 | 2025-09-22 | 6.610 | 36,550,938 | +186,000 | 5.46% | 241,601,700 |
| 2025-09-23 | 2025-09-19 | 6.550 | 36,364,938 | +333,000 | 5.43% | 238,190,344 |
| 2025-09-22 | 2025-09-18 | 6.730 | 36,031,938 | +913,251 | 5.38% | 242,494,943 |
| 2025-09-19 | 2025-09-17 | 6.930 | 35,118,687 | +58,000 | 5.25% | 243,372,501 |
| 2025-09-18 | 2025-09-16 | 7.100 | 35,060,687 | +35,000 | 5.24% | 248,930,878 |
| 2025-09-17 | 2025-09-15 | 7.210 | 35,025,687 | -261,000 | 5.23% | 252,535,203 |
| 2025-09-16 | 2025-09-12 | 7.300 | 35,286,687 | +172,000 | 5.27% | 257,592,815 |
| 2025-09-15 | 2025-09-11 | 7.420 | 35,114,687 | -9,000 | 5.24% | 260,550,978 |
| 2025-09-12 | 2025-09-10 | 7.540 | 35,123,687 | +112,000 | 5.25% | 264,832,600 |
| 2025-09-11 | 2025-09-09 | 7.710 | 35,011,687 | +86,000 | 5.23% | 269,940,107 |
| 2025-09-10 | 2025-09-08 | 7.850 | 34,925,687 | -4,000 | 5.22% | 274,166,643 |
| 2025-09-09 | 2025-09-05 | 7.630 | 34,929,687 | +11,000 | 5.22% | 266,513,512 |
| 2025-09-08 | 2025-09-04 | 7.340 | 34,918,687 | +171,000 | 5.22% | 256,303,163 |
| 2025-09-05 | 2025-09-03 | 7.760 | 34,747,687 | +23,000 | 5.19% | 269,642,051 |
| 2025-09-04 | 2025-09-02 | 7.610 | 34,724,687 | +12,000 | 5.19% | 264,254,868 |
| 2025-09-03 | 2025-09-01 | 7.800 | 34,712,687 | +106,000 | 5.18% | 270,758,959 |
| 2025-09-02 | 2025-08-29 | 7.410 | 34,606,687 | +137,000 | 5.17% | 256,435,551 |
| 2025-09-01 | 2025-08-28 | 7.170 | 34,469,687 | -89,000 | 5.15% | 247,147,656 |
| 2025-08-29 | 2025-08-27 | 7.500 | 34,558,687 | -87,500 | 5.16% | 259,190,152 |
| 2025-08-28 | 2025-08-26 | 8.090 | 34,646,187 | +19,000 | 5.17% | 280,287,653 |
| 2025-08-27 | 2025-08-25 | 8.310 | 34,627,187 | +59,000 | 5.17% | 287,751,924 |
| 2025-08-26 | 2025-08-22 | 8.490 | 34,568,187 | +160,000 | 5.16% | 293,483,908 |
| 2025-08-25 | 2025-08-21 | 8.790 | 34,408,187 | +60,000 | 5.14% | 302,447,964 |
| 2025-08-22 | 2025-08-20 | 8.740 | 34,348,187 | -190,000 | 5.13% | 300,203,154 |
| 2025-08-21 | 2025-08-19 | 9.000 | 34,538,187 | +108,000 | 5.16% | 310,843,683 |
| 2025-08-20 | 2025-08-18 | 9.050 | 34,430,187 | -318,000 | 5.14% | 311,593,192 |
| 2025-08-19 | 2025-08-15 | 8.940 | 34,748,187 | +20,000 | 5.19% | 310,648,792 |
| 2025-08-18 | 2025-08-14 | 8.790 | 34,728,187 | -92,000 | 5.19% | 305,260,764 |
| 2025-08-15 | 2025-08-13 | 8.860 | 34,820,187 | -501,000 | 5.20% | 308,506,857 |
| 2025-08-14 | 2025-08-12 | 8.550 | 35,321,187 | -566,000 | 5.28% | 301,996,149 |
| 2025-08-13 | 2025-08-11 | 8.500 | 35,887,187 | -965,000 | 5.36% | 305,041,090 |
| 2025-08-12 | 2025-08-08 | 8.600 | 36,852,187 | -305,000 | 5.50% | 316,928,808 |
| 2025-08-11 | 2025-08-07 | 8.650 | 37,157,187 | -452,000 | 5.55% | 321,409,668 |
| 2025-08-08 | 2025-08-06 | 9.260 | 37,609,187 | +35,000 | 5.62% | 348,261,072 |
| 2025-08-07 | 2025-08-05 | 9.120 | 37,574,187 | -142,000 | 5.61% | 342,676,585 |
| 2025-08-06 | 2025-08-04 | 8.620 | 37,716,187 | -36,000 | 5.63% | 325,113,532 |
| 2025-08-05 | 2025-08-01 | 8.330 | 37,752,187 | -82,000 | 5.64% | 314,475,718 |
| 2025-08-04 | 2025-07-31 | 8.630 | 37,834,187 | -249,000 | 5.65% | 326,509,034 |
| 2025-08-01 | 2025-07-30 | 8.880 | 38,083,187 | +106,642 | 5.69% | 338,178,701 |
| 2025-07-31 | 2025-07-29 | 8.680 | 37,976,545 | -181,918 | 5.67% | 329,636,411 |
| 2025-07-30 | 2025-07-28 | 8.300 | 38,158,463 | -219,000 | 5.70% | 316,715,243 |
| 2025-07-29 | 2025-07-25 | 8.220 | 38,377,463 | -233,000 | 5.73% | 315,462,746 |
| 2025-07-28 | 2025-07-24 | 8.180 | 38,610,463 | -6,453 | 5.77% | 315,833,587 |
| 2025-07-25 | 2025-07-23 | 8.070 | 38,616,916 | -100,000 | 5.77% | 311,638,512 |
| 2025-07-24 | 2025-07-22 | 8.010 | 38,716,916 | -130,000 | 5.78% | 310,122,497 |
| 2025-07-23 | 2025-07-21 | 8.140 | 38,846,916 | +60,000 | 5.80% | 316,213,896 |
| 2025-07-22 | 2025-07-18 | 8.150 | 38,786,916 | +265,000 | 5.79% | 316,113,365 |
| 2025-07-21 | 2025-07-17 | 7.930 | 38,521,916 | +248,000 | 5.75% | 305,478,794 |
| 2025-07-18 | 2025-07-16 | 7.670 | 38,273,916 | +318,000 | 5.72% | 293,560,936 |
| 2025-07-17 | 2025-07-15 | 7.640 | 37,955,916 | -10,000 | 5.67% | 289,983,198 |
| 2025-07-16 | 2025-07-14 | 7.360 | 37,965,916 | -77,000 | 5.67% | 279,429,142 |
| 2025-07-15 | 2025-07-11 | 7.050 | 38,042,916 | +208,000 | 5.68% | 268,202,558 |
| 2025-07-14 | 2025-07-10 | 7.080 | 37,834,916 | +55,000 | 5.65% | 267,871,205 |
| 2025-07-11 | 2025-07-09 | 7.300 | 37,779,916 | -306,000 | 5.64% | 275,793,387 |
| 2025-07-10 | 2025-07-08 | 6.700 | 38,085,916 | +220,000 | 5.69% | 255,175,637 |
| 2025-07-09 | 2025-07-07 | 6.840 | 37,865,916 | +199,000 | 5.66% | 259,002,865 |
| 2025-07-08 | 2025-07-04 | 7.090 | 37,666,916 | +22,000 | 5.63% | 267,058,434 |
| 2025-07-07 | 2025-07-03 | 6.930 | 37,644,916 | -113,000 | 5.62% | 260,879,268 |
| 2025-07-04 | 2025-07-02 | 6.680 | 37,757,916 | -58,000 | 5.64% | 252,222,879 |
| 2025-07-03 | 2025-06-30 | 6.470 | 37,815,916 | -158,000 | 5.65% | 244,668,977 |
| 2025-07-02 | 2025-06-27 | 6.390 | 37,973,916 | -61,000 | 5.67% | 242,653,323 |
| 2025-06-30 | 2025-06-26 | 6.300 | 38,034,916 | -64,000 | 5.68% | 239,619,971 |
| 2025-06-27 | 2025-06-25 | 6.300 | 38,098,916 | +118,000 | 5.69% | 240,023,171 |
| 2025-06-26 | 2025-06-24 | 6.360 | 37,980,916 | -16,000 | 5.68% | 241,558,626 |
| 2025-06-25 | 2025-06-23 | 6.310 | 37,996,916 | -715,000 | 5.68% | 239,760,540 |
| 2025-06-24 | 2025-06-20 | 6.230 | 38,711,916 | +52,000 | 5.79% | 241,175,237 |
| 2025-06-23 | 2025-06-19 | 6.230 | 38,659,916 | +34,000 | 5.78% | 240,851,277 |
| 2025-06-20 | 2025-06-18 | 6.340 | 38,625,916 | +404,000 | 5.77% | 244,888,307 |
| 2025-06-19 | 2025-06-17 | 6.300 | 38,221,916 | +171,808 | 5.71% | 240,798,071 |
| 2025-06-18 | 2025-06-16 | 6.430 | 38,050,108 | +598,000 | 5.69% | 244,662,194 |
| 2025-06-17 | 2025-06-13 | 6.480 | 37,452,108 | +270,100 | 5.60% | 242,689,660 |
| 2025-06-16 | 2025-06-12 | 6.390 | 37,182,008 | +837,000 | 5.56% | 237,593,031 |
| 2025-06-13 | 2025-06-11 | 6.100 | 36,345,008 | -313,000 | 5.43% | 221,704,549 |
| 2025-06-12 | 2025-06-10 | 5.990 | 36,658,008 | -438,000 | 5.48% | 219,581,468 |
| 2025-06-11 | 2025-06-09 | 5.690 | 37,096,008 | +421,000 | 5.54% | 211,076,286 |
| 2025-06-10 | 2025-06-06 | 5.470 | 36,675,008 | +228,000 | 5.48% | 200,612,294 |
| 2025-06-09 | 2025-06-05 | 5.580 | 36,447,008 | +183,000 | 5.45% | 203,374,305 |
| 2025-06-06 | 2025-06-04 | 5.740 | 36,264,008 | -242,000 | 5.42% | 208,155,406 |
| 2025-06-05 | 2025-06-03 | 5.480 | 36,506,008 | +186,000 | 5.46% | 200,052,924 |
| 2025-06-04 | 2025-06-02 | 5.490 | 36,320,008 | +106,000 | 5.43% | 199,396,844 |
| 2025-06-03 | 2025-05-30 | 5.560 | 36,214,008 | +226,000 | 5.41% | 201,349,884 |
| 2025-06-02 | 2025-05-29 | 5.690 | 35,988,008 | -9,000 | 5.38% | 204,771,766 |
| 2025-05-30 | 2025-05-28 | 5.560 | 35,997,008 | +204,000 | 5.38% | 200,143,364 |
| 2025-05-29 | 2025-05-27 | 5.750 | 35,793,008 | -79,000 | 5.35% | 205,809,796 |
| 2025-05-28 | 2025-05-26 | 5.530 | 35,872,008 | +256,000 | 5.36% | 198,372,204 |
| 2025-05-27 | 2025-05-23 | 5.800 | 35,616,008 | -33,000 | 5.32% | 206,572,846 |
| 2025-05-26 | 2025-05-22 | 5.750 | 35,649,008 | -66,000 | 5.33% | 204,981,796 |
| 2025-05-23 | 2025-05-21 | 5.860 | 35,715,008 | +201,000 | 5.34% | 209,289,947 |
| 2025-05-22 | 2025-05-20 | 5.760 | 35,514,008 | -399,000 | 5.31% | 204,560,686 |
| 2025-05-21 | 2025-05-19 | 5.400 | 35,913,008 | -120,000 | 5.37% | 193,930,243 |
| 2025-05-20 | 2025-05-16 | 5.070 | 36,033,008 | +233,000 | 5.39% | 182,687,351 |
| 2025-05-19 | 2025-05-15 | 5.290 | 35,800,008 | +206,000 | 5.35% | 189,382,042 |
| 2025-05-16 | 2025-05-14 | 5.440 | 35,594,008 | +61,000 | 5.32% | 193,631,404 |
| 2025-05-15 | 2025-05-13 | 5.700 | 35,533,008 | -134,000 | 5.31% | 202,538,146 |
| 2025-05-14 | 2025-05-12 | 5.220 | 35,667,008 | +157,000 | 5.33% | 186,181,782 |
| 2025-05-13 | 2025-05-09 | 5.570 | 35,510,008 | -46,000 | 5.31% | 197,790,745 |
| 2025-05-12 | 2025-05-08 | 5.800 | 35,556,008 | +32,000 | 5.31% | 206,224,846 |
| 2025-05-09 | 2025-05-07 | 5.780 | 35,524,008 | -7,000 | 5.31% | 205,328,766 |
| 2025-05-08 | 2025-05-06 | 5.520 | 35,531,008 | -45,000 | 5.31% | 196,131,164 |
| 2025-05-07 | 2025-05-02 | 5.450 | 35,576,008 | -68,000 | 5.32% | 193,889,244 |
| 2025-05-06 | 2025-04-30 | 5.310 | 35,644,008 | +48,000 | 5.33% | 189,269,682 |
| 2025-05-02 | 2025-04-29 | 5.120 | 35,596,008 | -10,000 | 5.32% | 182,251,561 |
| 2025-04-30 | 2025-04-28 | 5.050 | 35,606,008 | +221,000 | 5.32% | 179,810,340 |
| 2025-04-29 | 2025-04-25 | 5.410 | 35,385,008 | +164,000 | 5.29% | 191,432,893 |
| 2025-04-28 | 2025-04-24 | 5.510 | 35,221,008 | -643,000 | 5.26% | 194,067,754 |
| 2025-04-25 | 2025-04-23 | 5.240 | 35,864,008 | +8,000 | 5.36% | 187,927,402 |
| 2025-04-24 | 2025-04-22 | 5.060 | 35,856,008 | -45,000 | 5.36% | 181,431,400 |
| 2025-04-23 | 2025-04-17 | 4.620 | 35,901,008 | +131,000 | 5.37% | 165,862,657 |
| 2025-04-22 | 2025-04-16 | 4.600 | 35,770,008 | -65,000 | 5.35% | 164,542,037 |
| 2025-04-17 | 2025-04-15 | 4.690 | 35,835,008 | +47,000 | 5.36% | 168,066,188 |
| 2025-04-16 | 2025-04-14 | 4.820 | 35,788,008 | +96,000 | 5.35% | 172,498,199 |
| 2025-04-15 | 2025-04-11 | 4.540 | 35,692,008 | +163,000 | 5.34% | 162,041,716 |
| 2025-04-14 | 2025-04-10 | 4.460 | 35,529,008 | -666,000 | 5.31% | 158,459,376 |
| 2025-04-11 | 2025-04-09 | 4.370 | 36,195,008 | -46,000 | 5.41% | 158,172,185 |
| 2025-04-10 | 2025-04-08 | 4.420 | 36,241,008 | -282,000 | 5.42% | 160,185,255 |
| 2025-04-09 | 2025-04-07 | 4.480 | 36,523,008 | -26,000 | 5.46% | 163,623,076 |
| 2025-04-08 | 2025-04-03 | 5.100 | 36,549,008 | +74,000 | 5.46% | 186,399,941 |
| 2025-04-07 | 2025-04-02 | 5.200 | 36,475,008 | +145,000 | 5.45% | 189,670,042 |
| 2025-04-03 | 2025-04-01 | 5.260 | 36,330,008 | -221,000 | 5.43% | 191,095,842 |
| 2025-04-02 | 2025-03-31 | 4.990 | 36,551,008 | +138,000 | 5.46% | 182,389,530 |
| 2025-04-01 | 2025-03-28 | 5.130 | 36,413,008 | -174,000 | 5.44% | 186,798,731 |
| 2025-03-31 | 2025-03-27 | 5.090 | 36,587,008 | -16,000 | 5.47% | 186,227,871 |
| 2025-03-28 | 2025-03-26 | 4.800 | 36,603,008 | +145,000 | 5.47% | 175,694,438 |
| 2025-03-27 | 2025-03-25 | 4.800 | 36,458,008 | -1,083,000 | 5.45% | 174,998,438 |
| 2025-03-26 | 2025-03-24 | 4.810 | 37,541,008 | -367,000 | 5.61% | 180,572,248 |
| 2025-03-25 | 2025-03-21 | 4.960 | 37,908,008 | -509,000 | 5.67% | 188,023,720 |
| 2025-03-24 | 2025-03-20 | 5.410 | 38,417,008 | +278,000 | 5.74% | 207,836,013 |
| 2025-03-21 | 2025-03-19 | 5.530 | 38,139,008 | -7,000 | 5.70% | 210,908,714 |
| 2025-03-20 | 2025-03-18 | 5.020 | 38,146,008 | +79,000 | 5.70% | 191,492,960 |
| 2025-03-19 | 2025-03-17 | 4.680 | 38,067,008 | +239,000 | 5.69% | 178,153,597 |
| 2025-03-18 | 2025-03-14 | 4.690 | 37,828,008 | +154,000 | 5.65% | 177,413,358 |
| 2025-03-17 | 2025-03-13 | 4.680 | 37,674,008 | +43,000 | 5.63% | 176,314,357 |
| 2025-03-14 | 2025-03-12 | 4.680 | 37,631,008 | -14,000 | 5.62% | 176,113,117 |
| 2025-03-13 | 2025-03-11 | 4.750 | 37,645,008 | +41,000 | 5.63% | 178,813,788 |
| 2025-03-12 | 2025-03-10 | 4.820 | 37,604,008 | +198,000 | 5.62% | 181,251,319 |
| 2025-03-11 | 2025-03-07 | 4.840 | 37,406,008 | +81,000 | 5.59% | 181,045,079 |
| 2025-03-10 | 2025-03-06 | 4.690 | 37,325,008 | +642,000 | 5.58% | 175,054,288 |
| 2025-03-07 | 2025-03-05 | 4.170 | 36,683,008 | +463,000 | 5.48% | 152,968,143 |
| 2025-03-06 | 2025-03-04 | 3.830 | 36,220,008 | +573,000 | 5.41% | 138,722,631 |
| 2025-03-05 | 2025-03-03 | 3.840 | 35,647,008 | +708,000 | 5.33% | 136,884,511 |
| 2025-03-04 | 2025-02-28 | 4.010 | 34,939,008 | +201,000 | 5.22% | 140,105,422 |
| 2025-03-03 | 2025-02-27 | 4.340 | 34,738,008 | +158,000 | 5.19% | 150,762,955 |
| 2025-02-28 | 2025-02-26 | 4.330 | 34,580,008 | +375,000 | 5.17% | 149,731,435 |
| 2025-02-27 | 2025-02-25 | 4.300 | 34,205,008 | +1,036,000 | 5.11% | 147,081,534 |
| 2025-02-26 | 2025-02-24 | 4.350 | 33,169,008 | +239,000 | 4.96% | 144,285,185 |
| 2025-02-25 | 2025-02-21 | 4.520 | 32,930,008 | +45,000 | 4.92% | 148,843,636 |
| 2025-02-24 | 2025-02-20 | 4.540 | 32,885,008 | +56,825 | 4.92% | 149,297,936 |
| 2025-02-21 | 2025-02-19 | 4.310 | 32,828,183 | +348,000 | 4.91% | 141,489,469 |
| 2025-02-20 | 2025-02-18 | 4.140 | 32,480,183 | +533,000 | 4.85% | 134,467,958 |
| 2025-02-19 | 2025-02-17 | 4.220 | 31,947,183 | +817,000 | 4.78% | 134,817,112 |
| 2025-02-18 | 2025-02-14 | 4.130 | 31,130,183 | +179,000 | 4.65% | 128,567,656 |
| 2025-02-17 | 2025-02-13 | 3.840 | 30,951,183 | +4,000 | 4.63% | 118,852,543 |
| 2025-02-14 | 2025-02-12 | 4.000 | 30,947,183 | +195,000 | 4.63% | 123,788,732 |
| 2025-02-13 | 2025-02-11 | 4.030 | 30,752,183 | +1,166,000 | 4.60% | 123,931,297 |
| 2025-02-12 | 2025-02-10 | 4.000 | 29,586,183 | +1,211,950 | 4.42% | 118,344,732 |
| 2025-02-11 | 2025-02-07 | 3.720 | 28,374,233 | +35,000 | 4.24% | 105,552,147 |
| 2025-02-10 | 2025-02-06 | 3.560 | 28,339,233 | +209,100 | 4.24% | 100,887,669 |
| 2025-02-07 | 2025-02-05 | 3.570 | 28,130,133 | +113,000 | 4.20% | 100,424,575 |
| 2025-02-06 | 2025-02-04 | 3.590 | 28,017,133 | +29,000 | 4.19% | 100,581,507 |
| 2025-02-05 | 2025-02-03 | 3.630 | 27,988,133 | +19,000 | 4.18% | 101,596,923 |
| 2025-02-04 | 2025-01-28 | 3.620 | 27,969,133 | +45,000 | 4.18% | 101,248,261 |
| 2025-02-03 | 2025-01-24 | 3.750 | 27,924,133 | +40,000 | 4.17% | 104,715,499 |
| 2025-01-27 | 2025-01-23 | 3.780 | 27,884,133 | +157,000 | 4.17% | 105,402,023 |
| 2025-01-24 | 2025-01-22 | 4.040 | 27,727,133 | -34,000 | 4.15% | 112,017,617 |
| 2025-01-23 | 2025-01-21 | 3.950 | 27,761,133 | -89,000 | 4.15% | 109,656,475 |
| 2025-01-22 | 2025-01-20 | 3.790 | 27,850,133 | +10,000 | 4.17% | 105,552,004 |
| 2025-01-21 | 2025-01-17 | 3.640 | 27,840,133 | +30,000 | 4.16% | 101,338,084 |
| 2025-01-20 | 2025-01-16 | 3.690 | 27,810,133 | -1,000 | 4.16% | 102,619,391 |
| 2025-01-17 | 2025-01-15 | 3.700 | 27,811,133 | -1,000 | 4.16% | 102,901,192 |
| 2025-01-16 | 2025-01-14 | 3.740 | 27,812,133 | +17,000 | 4.16% | 104,017,377 |
| 2025-01-15 | 2025-01-13 | 3.810 | 27,795,133 | +5,000 | 4.16% | 105,899,457 |
| 2025-01-14 | 2025-01-10 | 3.810 | 27,790,133 | +292,000 | 4.16% | 105,880,407 |
| 2025-01-13 | 2025-01-09 | 3.810 | 27,498,133 | +206,100 | 4.11% | 104,767,887 |
| 2025-01-10 | 2025-01-08 | 3.880 | 27,292,033 | -56,000 | 4.08% | 105,893,088 |
| 2025-01-09 | 2025-01-07 | 3.990 | 27,348,033 | -28,000 | 4.09% | 109,118,652 |
| 2025-01-07 | 2025-01-03 | 3.790 | 27,376,033 | -260,000 | 4.10% | 103,755,165 |
| 2025-01-06 | 2025-01-02 | 3.800 | 27,636,033 | -18,000 | 4.13% | 105,016,925 |
| 2025-01-03 | 2024-12-31 | 3.980 | 27,654,033 | -1,000 | 4.14% | 110,063,051 |
| 2025-01-02 | 2024-12-27 | 4.000 | 27,655,033 | -44,000 | 4.14% | 110,620,132 |
| 2024-12-30 | 2024-12-24 | 3.980 | 27,699,033 | +49,000 | 4.14% | 110,242,151 |
| 2024-12-27 | 2024-12-20 | 3.860 | 27,650,033 | -69,000 | 4.14% | 106,729,127 |
| 2024-12-23 | 2024-12-19 | 3.930 | 27,719,033 | +1,000 | 4.15% | 108,935,800 |
| 2024-12-20 | 2024-12-18 | 3.930 | 27,718,033 | +10,000 | 4.15% | 108,931,870 |
| 2024-12-19 | 2024-12-17 | 3.980 | 27,708,033 | -9,000 | 4.14% | 110,277,971 |
| 2024-12-18 | 2024-12-16 | 4.020 | 27,717,033 | -40,000 | 4.15% | 111,422,473 |
| 2024-12-17 | 2024-12-13 | 3.910 | 27,757,033 | +1,000 | 4.15% | 108,529,999 |
| 2024-12-16 | 2024-12-12 | 4.030 | 27,756,033 | +97,000 | 4.15% | 111,856,813 |
| 2024-12-13 | 2024-12-11 | 4.070 | 27,659,033 | +146,000 | 4.14% | 112,572,264 |
| 2024-12-12 | 2024-12-10 | 3.930 | 27,513,033 | -2,000 | 4.12% | 108,126,220 |
| 2024-12-10 | 2024-12-06 | 3.920 | 27,515,033 | -11,000 | 4.12% | 107,858,929 |
| 2024-12-09 | 2024-12-05 | 3.840 | 27,526,033 | -56,000 | 4.12% | 105,699,967 |
| 2024-12-06 | 2024-12-04 | 3.740 | 27,582,033 | +1,000 | 4.13% | 103,156,803 |
| 2024-12-05 | 2024-12-03 | 3.760 | 27,581,033 | +13,000 | 4.13% | 103,704,684 |
| 2024-12-04 | 2024-12-02 | 3.850 | 27,568,033 | +32,000 | 4.12% | 106,136,927 |
| 2024-12-02 | 2024-11-28 | 3.770 | 27,536,033 | +1,000 | 4.12% | 103,810,844 |
| 2024-11-29 | 2024-11-27 | 3.740 | 27,535,033 | +4,000 | 4.12% | 102,981,023 |
| 2024-11-28 | 2024-11-26 | 3.770 | 27,531,033 | +10,000 | 4.12% | 103,791,994 |
| 2024-11-27 | 2024-11-25 | 3.740 | 27,521,033 | +1,000 | 4.12% | 102,928,663 |
| 2024-11-26 | 2024-11-22 | 3.880 | 27,520,033 | +9,000 | 4.12% | 106,777,728 |
| 2024-11-25 | 2024-11-21 | 3.860 | 27,511,033 | -8,000 | 4.12% | 106,192,587 |
| 2024-11-22 | 2024-11-20 | 4.000 | 27,519,033 | -4,000 | 4.12% | 110,076,132 |
| 2024-11-21 | 2024-11-19 | 3.850 | 27,523,033 | -5,000 | 4.12% | 105,963,677 |
| 2024-11-20 | 2024-11-18 | 3.970 | 27,528,033 | -1,000 | 4.12% | 109,286,291 |
| 2024-11-19 | 2024-11-15 | 3.900 | 27,529,033 | +6,000 | 4.12% | 107,363,229 |
| 2024-11-18 | 2024-11-14 | 3.850 | 27,523,033 | -65,000 | 4.12% | 105,963,677 |
| 2024-11-15 | 2024-11-13 | 3.920 | 27,588,033 | -49,000 | 4.13% | 108,145,089 |
| 2024-11-14 | 2024-11-12 | 3.830 | 27,637,033 | +18,000 | 4.13% | 105,849,836 |
| 2024-11-13 | 2024-11-11 | 3.880 | 27,619,033 | -65,000 | 4.13% | 107,161,848 |
| 2024-11-12 | 2024-11-08 | 3.890 | 27,684,033 | -44,000 | 4.14% | 107,690,888 |
| 2024-11-11 | 2024-11-07 | 3.940 | 27,728,033 | -22,000 | 4.15% | 109,248,450 |
| 2024-11-08 | 2024-11-06 | 3.820 | 27,750,033 | +15,000 | 4.15% | 106,005,126 |
| 2024-11-07 | 2024-11-05 | 3.850 | 27,735,033 | +28,000 | 4.15% | 106,779,877 |
| 2024-11-06 | 2024-11-04 | 3.830 | 27,707,033 | -50,000 | 4.14% | 106,117,936 |
| 2024-11-05 | 2024-11-01 | 3.820 | 27,757,033 | -25,000 | 4.15% | 106,031,866 |
| 2024-11-04 | 2024-10-31 | 3.880 | 27,782,033 | -4,000 | 4.16% | 107,794,288 |
| 2024-11-01 | 2024-10-30 | 4.010 | 27,786,033 | -167,000 | 4.16% | 111,421,992 |
| 2024-10-31 | 2024-10-29 | 4.070 | 27,953,033 | -3,000 | 4.18% | 113,768,844 |
| 2024-10-30 | 2024-10-28 | 4.130 | 27,956,033 | +39,000 | 4.18% | 115,458,416 |
| 2024-10-29 | 2024-10-25 | 4.130 | 27,917,033 | -136,001 | 4.18% | 115,297,346 |
| 2024-10-28 | 2024-10-24 | 4.120 | 28,053,034 | -71,000 | 4.20% | 115,578,500 |
| 2024-10-25 | 2024-10-23 | 4.010 | 28,124,034 | +15,000 | 4.21% | 112,777,376 |
| 2024-10-24 | 2024-10-22 | 4.050 | 28,109,034 | -35,000 | 4.20% | 113,841,588 |
| 2024-10-23 | 2024-10-21 | 3.890 | 28,144,034 | +54,000 | 4.21% | 109,480,292 |
| 2024-10-22 | 2024-10-18 | 4.050 | 28,090,034 | -10,000 | 4.20% | 113,764,638 |
| 2024-10-21 | 2024-10-17 | 4.000 | 28,100,034 | +12,000 | 4.20% | 112,400,136 |
| 2024-10-18 | 2024-10-16 | 4.000 | 28,088,034 | -6,000 | 4.20% | 112,352,136 |
| 2024-10-17 | 2024-10-15 | 3.950 | 28,094,034 | -203,000 | 4.20% | 110,971,434 |
| 2024-10-16 | 2024-10-14 | 3.960 | 28,297,034 | -10,000 | 4.23% | 112,056,255 |
| 2024-10-15 | 2024-10-10 | 3.950 | 28,307,034 | -88,000 | 4.23% | 111,812,784 |
| 2024-10-14 | 2024-10-09 | 3.830 | 28,395,034 | +18,000 | 4.25% | 108,752,980 |
| 2024-10-10 | 2024-10-08 | 3.750 | 28,377,034 | -239,825 | 4.24% | 106,413,878 |
| 2024-10-09 | 2024-10-07 | 4.450 | 28,616,859 | -87,000 | 4.28% | 127,345,023 |
| 2024-10-08 | 2024-10-04 | 4.160 | 28,703,859 | +28,000 | 4.29% | 119,408,053 |
| 2024-10-07 | 2024-10-03 | 3.770 | 28,675,859 | +1,703,000 | 4.29% | 108,107,988 |
| 2024-10-04 | 2024-10-02 | 4.090 | 26,972,859 | +977,000 | 4.03% | 110,318,993 |
| 2024-10-03 | 2024-09-30 | 3.660 | 25,995,859 | -354,000 | 3.89% | 95,144,844 |
| 2024-10-02 | 2024-09-27 | 3.420 | 26,349,859 | -35,000 | 3.94% | 90,116,518 |
| 2024-09-30 | 2024-09-26 | 3.270 | 26,384,859 | -47,000 | 3.95% | 86,278,489 |
| 2024-09-27 | 2024-09-25 | 3.100 | 26,431,859 | +5,000 | 3.95% | 81,938,763 |
| 2024-09-26 | 2024-09-24 | 3.130 | 26,426,859 | -31,000 | 3.95% | 82,716,069 |
| 2024-09-25 | 2024-09-23 | 3.050 | 26,457,859 | -6,000 | 3.96% | 80,696,470 |
| 2024-09-24 | 2024-09-20 | 2.950 | 26,463,859 | -11,000 | 3.96% | 78,068,384 |
| 2024-09-23 | 2024-09-19 | 2.890 | 26,474,859 | +319,000 | 3.96% | 76,512,343 |
| 2024-09-20 | 2024-09-17 | 3.060 | 26,155,859 | -114,000 | 3.91% | 80,036,929 |
| 2024-09-19 | 2024-09-16 | 3.110 | 26,269,859 | -103,000 | 3.93% | 81,699,261 |
| 2024-09-17 | 2024-09-13 | 2.700 | 26,372,859 | +20,000 | 3.94% | 71,206,719 |
| 2024-09-16 | 2024-09-12 | 2.680 | 26,352,859 | +393,000 | 3.94% | 70,625,662 |
| 2024-09-13 | 2024-09-11 | 2.760 | 25,959,859 | +12,000 | 3.82% | 71,649,211 |
| 2024-09-12 | 2024-09-10 | 2.820 | 25,947,859 | +120,000 | 3.82% | 73,172,962 |
| 2024-09-11 | 2024-09-09 | 2.930 | 25,827,859 | -31,000 | 3.80% | 75,675,627 |
| 2024-09-10 | 2024-09-05 | 3.040 | 25,858,859 | -214,917 | 3.81% | 78,610,931 |
| 2024-09-09 | 2024-09-04 | 2.840 | 26,073,776 | +1,000 | 3.84% | 74,049,524 |
| 2024-09-05 | 2024-09-03 | 2.840 | 26,072,776 | -20,000 | 3.84% | 74,046,684 |
| 2024-09-04 | 2024-09-02 | 2.740 | 26,092,776 | -43,000 | 3.84% | 71,494,206 |
| 2024-09-03 | 2024-08-30 | 2.740 | 26,135,776 | +42,000 | 3.85% | 71,612,026 |
| 2024-09-02 | 2024-08-29 | 2.850 | 26,093,776 | +11,000 | 3.84% | 74,367,262 |
| 2024-08-30 | 2024-08-28 | 2.840 | 26,082,776 | -141,000 | 3.84% | 74,075,084 |
| 2024-08-29 | 2024-08-27 | 2.850 | 26,223,776 | +11,000 | 3.86% | 74,737,762 |
| 2024-08-28 | 2024-08-26 | 2.860 | 26,212,776 | -391,000 | 3.86% | 74,968,539 |
| 2024-08-27 | 2024-08-23 | 2.600 | 26,603,776 | -6,395,000 | 3.92% | 69,169,818 |
| 2024-08-26 | 2024-08-22 | 2.520 | 32,998,776 | -1,000 | 4.86% | 83,156,916 |
| 2024-08-23 | 2024-08-21 | 2.550 | 32,999,776 | -10,000 | 4.86% | 84,149,429 |
| 2024-08-22 | 2024-08-20 | 2.510 | 33,009,776 | +49,000 | 4.86% | 82,854,538 |
| 2024-08-21 | 2024-08-19 | 2.610 | 32,960,776 | -13,000 | 4.85% | 86,027,625 |
| 2024-08-20 | 2024-08-16 | 2.650 | 32,973,776 | -1,000 | 4.85% | 87,380,506 |
| 2024-08-19 | 2024-08-15 | 2.710 | 32,974,776 | -25,000 | 4.85% | 89,361,643 |
| 2024-08-16 | 2024-08-14 | 2.720 | 32,999,776 | -97,000 | 4.86% | 89,759,391 |
| 2024-08-15 | 2024-08-13 | 2.590 | 33,096,776 | +420,000 | 4.87% | 85,720,650 |
| 2024-08-14 | 2024-08-12 | 2.470 | 32,676,776 | -24,000 | 4.81% | 80,711,637 |
| 2024-08-13 | 2024-08-09 | 2.410 | 32,700,776 | +25,000 | 4.81% | 78,808,870 |
| 2024-08-12 | 2024-08-08 | 2.450 | 32,675,776 | -288,000 | 4.81% | 80,055,651 |
| 2024-08-09 | 2024-08-07 | 2.470 | 32,963,776 | -45,000 | 4.85% | 81,420,527 |
| 2024-08-07 | 2024-08-05 | 2.280 | 33,008,776 | -211,000 | 4.86% | 75,260,009 |
| 2024-08-06 | 2024-08-02 | 2.290 | 33,219,776 | -499,000 | 4.89% | 76,073,287 |
| 2024-08-05 | 2024-08-01 | 2.260 | 33,718,776 | -267,000 | 4.96% | 76,204,434 |
| 2024-08-02 | 2024-07-31 | 2.330 | 33,985,776 | +83,000 | 5.00% | 79,186,858 |
| 2024-08-01 | 2024-07-30 | 2.260 | 33,902,776 | +145,000 | 4.99% | 76,620,274 |
| 2024-07-31 | 2024-07-29 | 2.330 | 33,757,776 | -22,000 | 4.97% | 78,655,618 |
| 2024-07-30 | 2024-07-26 | 2.580 | 33,779,776 | -161,000 | 4.97% | 87,151,822 |
| 2024-07-29 | 2024-07-25 | 2.570 | 33,940,776 | +179,000 | 5.00% | 87,227,794 |
| 2024-07-26 | 2024-07-24 | 2.630 | 33,761,776 | +691,000 | 4.97% | 88,793,471 |
| 2024-07-25 | 2024-07-23 | 2.680 | 33,070,776 | +33,000 | 4.87% | 88,629,680 |
| 2024-07-24 | 2024-07-22 | 2.680 | 33,037,776 | -171,000 | 4.86% | 88,541,240 |
| 2024-07-23 | 2024-07-19 | 2.760 | 33,208,776 | +592,000 | 4.89% | 91,656,222 |
| 2024-07-22 | 2024-07-18 | 2.860 | 32,616,776 | -391,000 | 4.80% | 93,283,979 |
| 2024-07-19 | 2024-07-17 | 2.640 | 33,007,776 | -513,000 | 4.86% | 87,140,529 |
| 2024-07-18 | 2024-07-16 | 2.700 | 33,520,776 | -136,000 | 4.93% | 90,506,095 |
| 2024-07-17 | 2024-07-15 | 2.590 | 33,656,776 | -22,000 | 4.95% | 87,171,050 |
| 2024-07-16 | 2024-07-12 | 2.570 | 33,678,776 | -74,000 | 4.96% | 86,554,454 |
| 2024-07-15 | 2024-07-11 | 2.490 | 33,752,776 | +6,000 | 4.97% | 84,044,412 |
| 2024-07-12 | 2024-07-10 | 2.300 | 33,746,776 | +63,000 | 4.97% | 77,617,585 |
| 2024-07-11 | 2024-07-09 | 2.250 | 33,683,776 | +338,000 | 4.96% | 75,788,496 |
| 2024-07-10 | 2024-07-08 | 2.290 | 33,345,776 | +655,000 | 4.91% | 76,361,827 |
| 2024-07-09 | 2024-07-05 | 2.430 | 32,690,776 | +1,562,000 | 4.81% | 79,438,586 |
| 2024-07-08 | 2024-07-04 | 2.360 | 31,128,776 | +751,000 | 4.58% | 73,463,911 |
| 2024-07-05 | 2024-07-03 | 2.390 | 30,377,776 | +657,000 | 4.47% | 72,602,885 |
| 2024-07-04 | 2024-07-02 | 2.280 | 29,720,776 | +478,000 | 4.38% | 67,763,369 |
| 2024-07-03 | 2024-06-28 | 2.280 | 29,242,776 | +346,000 | 4.30% | 66,673,529 |
| 2024-07-02 | 2024-06-27 | 2.400 | 28,896,776 | +133,000 | 4.25% | 69,352,262 |
| 2024-06-28 | 2024-06-26 | 2.590 | 28,763,776 | +138,000 | 4.23% | 74,498,180 |
| 2024-06-27 | 2024-06-25 | 2.460 | 28,625,776 | +1,226,500 | 4.21% | 70,419,409 |
| 2024-06-26 | 2024-06-24 | 2.580 | 27,399,276 | +146,000 | 4.03% | 70,690,132 |
| 2024-06-25 | 2024-06-21 | 3.030 | 27,253,276 | +3,250,000 | 4.01% | 82,577,426 |
| 2024-06-24 | 2024-06-20 | 2.870 | 24,003,276 | +505,000 | 3.53% | 68,889,402 |
| 2024-06-21 | 2024-06-19 | 3.370 | 23,498,276 | +408,000 | 3.46% | 79,189,190 |
| 2024-06-20 | 2024-06-18 | 3.660 | 23,090,276 | +46,000 | 3.40% | 84,510,410 |
| 2024-06-19 | 2024-06-17 | 3.780 | 23,044,276 | +216,000 | 3.39% | 87,107,363 |
| 2024-06-05 | 2024-06-03 | 3.660 | 22,828,276 | +400,000 | 3.36% | 83,551,490 |
| 2024-05-20 | 2024-05-16 | 3.660 | 22,428,276 | -400,000 | 3.30% | 82,087,490 |
| 2024-04-03 | 2024-03-28 | 3.660 | 22,828,276 | +80,000 | 3.36% | 83,551,490 |
| 2024-04-02 | 2024-03-27 | 3.810 | 22,748,276 | +507,000 | 3.35% | 86,670,932 |
| 2024-03-28 | 2024-03-26 | 3.860 | 22,241,276 | +407,000 | 3.27% | 85,851,325 |
| 2024-03-27 | 2024-03-25 | 3.980 | 21,834,276 | +255,000 | 3.21% | 86,900,418 |
| 2024-03-26 | 2024-03-22 | 4.170 | 21,579,276 | +89,000 | 3.18% | 89,985,581 |
| 2024-03-25 | 2024-03-21 | 4.540 | 21,490,276 | +16,000 | 3.16% | 97,565,853 |
| 2024-03-22 | 2024-03-20 | 4.590 | 21,474,276 | +11,000 | 3.16% | 98,566,927 |
| 2024-03-21 | 2024-03-19 | 4.550 | 21,463,276 | -127,871 | 3.16% | 97,657,906 |
| 2024-03-20 | 2024-03-18 | 4.840 | 21,591,147 | -25,000 | 3.18% | 104,501,151 |
| 2024-03-19 | 2024-03-15 | 4.910 | 21,616,147 | +33,000 | 3.18% | 106,135,282 |
| 2024-03-18 | 2024-03-14 | 5.080 | 21,583,147 | +18,000 | 3.18% | 109,642,387 |
| 2024-03-15 | 2024-03-13 | 5.110 | 21,565,147 | +19,000 | 3.17% | 110,197,901 |
| 2024-03-14 | 2024-03-12 | 4.820 | 21,546,147 | +19,000 | 3.17% | 103,852,429 |
| 2024-03-13 | 2024-03-11 | 4.790 | 21,527,147 | -3,000 | 3.17% | 103,115,034 |
| 2024-03-12 | 2024-03-08 | 4.720 | 21,530,147 | -11,000 | 3.17% | 101,622,294 |
| 2024-03-11 | 2024-03-07 | 4.700 | 21,541,147 | +52,000 | 3.17% | 101,243,391 |
| 2024-03-08 | 2024-03-06 | 5.010 | 21,489,147 | +2,000 | 3.16% | 107,660,626 |
| 2024-03-07 | 2024-03-05 | 4.990 | 21,487,147 | -9,000 | 3.16% | 107,220,864 |
| 2024-03-06 | 2024-03-04 | 5.170 | 21,496,147 | -49,000 | 3.16% | 111,135,080 |
| 2024-03-05 | 2024-03-01 | 5.150 | 21,545,147 | -74,000 | 3.17% | 110,957,507 |
| 2024-03-04 | 2024-02-29 | 5.080 | 21,619,147 | -116,200 | 3.18% | 109,825,267 |
| 2024-03-01 | 2024-02-28 | 4.980 | 21,735,347 | +114,000 | 3.20% | 108,242,028 |
| 2024-02-29 | 2024-02-27 | 5.040 | 21,621,347 | +34,000 | 3.18% | 108,971,589 |
| 2024-02-28 | 2024-02-26 | 5.000 | 21,587,347 | +2,000 | 3.18% | 107,936,735 |
| 2024-02-26 | 2024-02-22 | 4.960 | 21,585,347 | -26,000 | 3.18% | 107,063,321 |
| 2024-02-23 | 2024-02-21 | 5.000 | 21,611,347 | -41,000 | 3.18% | 108,056,735 |
| 2024-02-22 | 2024-02-20 | 5.070 | 21,652,347 | +65,000 | 3.19% | 109,777,399 |
| 2024-02-21 | 2024-02-19 | 4.870 | 21,587,347 | +25,000 | 3.18% | 105,130,380 |
| 2024-02-20 | 2024-02-16 | 5.010 | 21,562,347 | -26,000 | 3.17% | 108,027,358 |
| 2024-02-16 | 2024-02-14 | 4.360 | 21,588,347 | +12,000 | 3.18% | 94,125,193 |
| 2024-02-15 | 2024-02-09 | 4.530 | 21,576,347 | -4,000 | 3.18% | 97,740,852 |
| 2024-02-14 | 2024-02-07 | 4.510 | 21,580,347 | +2,000 | 3.18% | 97,327,365 |
| 2024-02-08 | 2024-02-06 | 4.540 | 21,578,347 | +21,000 | 3.18% | 97,965,695 |
| 2024-02-07 | 2024-02-05 | 4.260 | 21,557,347 | +25,000 | 3.17% | 91,834,298 |
| 2024-02-06 | 2024-02-02 | 4.330 | 21,532,347 | +9,000 | 3.17% | 93,235,063 |
| 2024-02-05 | 2024-02-01 | 4.470 | 21,523,347 | +240,000 | 3.17% | 96,209,361 |
| 2024-02-02 | 2024-01-31 | 4.480 | 21,283,347 | +4,000 | 3.13% | 95,349,395 |
| 2024-02-01 | 2024-01-30 | 4.750 | 21,279,347 | +346,000 | 3.13% | 101,076,898 |
| 2024-01-31 | 2024-01-29 | 4.770 | 20,933,347 | +28,000 | 3.08% | 99,852,065 |
| 2024-01-30 | 2024-01-26 | 4.810 | 20,905,347 | -805,000 | 3.08% | 100,554,719 |
| 2024-01-29 | 2024-01-25 | 4.950 | 21,710,347 | +12,000 | 3.20% | 107,466,218 |
| 2024-01-26 | 2024-01-24 | 4.810 | 21,698,347 | +58,000 | 3.19% | 104,369,049 |
| 2024-01-25 | 2024-01-23 | 4.640 | 21,640,347 | +33,000 | 3.19% | 100,411,210 |
| 2024-01-24 | 2024-01-22 | 4.800 | 21,607,347 | +70,000 | 3.18% | 103,715,266 |
| 2024-01-23 | 2024-01-19 | 5.290 | 21,537,347 | +53,000 | 3.17% | 113,932,566 |
| 2024-01-22 | 2024-01-18 | 5.820 | 21,484,347 | +103,000 | 3.16% | 125,038,900 |
| 2024-01-19 | 2024-01-17 | 6.040 | 21,381,347 | -6,000 | 3.15% | 129,143,336 |
| 2024-01-18 | 2024-01-16 | 6.300 | 21,387,347 | +21,000 | 3.15% | 134,740,286 |
| 2024-01-17 | 2024-01-15 | 6.520 | 21,366,347 | +15,000 | 3.15% | 139,308,582 |
| 2024-01-15 | 2024-01-11 | 6.650 | 21,351,347 | +4,000 | 3.14% | 141,986,458 |
| 2024-01-12 | 2024-01-10 | 6.570 | 21,347,347 | +4,000 | 3.14% | 140,252,070 |
| 2024-01-11 | 2024-01-09 | 6.500 | 21,343,347 | +7,000 | 3.14% | 138,731,756 |
| 2024-01-10 | 2024-01-08 | 6.320 | 21,336,347 | +8,000 | 3.14% | 134,845,713 |
| 2024-01-09 | 2024-01-05 | 6.500 | 21,328,347 | +16,000 | 3.14% | 138,634,256 |
| 2024-01-08 | 2024-01-04 | 6.790 | 21,312,347 | +9,000 | 3.14% | 144,710,836 |
| 2024-01-05 | 2024-01-03 | 6.840 | 21,303,347 | +18,000 | 3.14% | 145,714,893 |
| 2024-01-04 | 2024-01-02 | 7.120 | 21,285,347 | +13,000 | 3.13% | 151,551,671 |
| 2024-01-03 | 2023-12-29 | 7.390 | 21,272,347 | -9,000 | 3.13% | 157,202,644 |
| 2024-01-02 | 2023-12-28 | 7.230 | 21,281,347 | -5,000 | 3.13% | 153,864,139 |
| 2023-12-29 | 2023-12-27 | 6.930 | 21,286,347 | +21,000 | 3.13% | 147,514,385 |
| 2023-12-28 | 2023-12-22 | 6.780 | 21,265,347 | -4,000 | 3.13% | 144,179,053 |
| 2023-12-22 | 2023-12-20 | 6.800 | 21,269,347 | -10,000 | 3.13% | 144,631,560 |
| 2023-12-20 | 2023-12-18 | 7.140 | 21,279,347 | -12,000 | 3.13% | 151,934,538 |
| 2023-12-19 | 2023-12-15 | 7.030 | 21,291,347 | +55,000 | 3.13% | 149,678,169 |
| 2023-12-18 | 2023-12-14 | 7.050 | 21,236,347 | -30,000 | 3.13% | 149,716,246 |
| 2023-12-15 | 2023-12-13 | 7.160 | 21,266,347 | -180,000 | 3.13% | 152,267,045 |
| 2023-12-14 | 2023-12-12 | 7.300 | 21,446,347 | -52,000 | 3.16% | 156,558,333 |
| 2023-12-13 | 2023-12-11 | 7.490 | 21,498,347 | -7,000 | 3.16% | 161,022,619 |
| 2023-12-12 | 2023-12-08 | 7.460 | 21,505,347 | +52,000 | 3.17% | 160,429,889 |
| 2023-12-11 | 2023-12-07 | 7.600 | 21,453,347 | -125,000 | 3.16% | 163,045,437 |
| 2023-12-08 | 2023-12-06 | 7.470 | 21,578,347 | +9,000 | 3.18% | 161,190,252 |
| 2023-12-07 | 2023-12-05 | 7.540 | 21,569,347 | -83,000 | 3.18% | 162,632,876 |
| 2023-12-06 | 2023-12-04 | 7.680 | 21,652,347 | -5,000 | 3.19% | 166,290,025 |
| 2023-12-05 | 2023-12-01 | 8.020 | 21,657,347 | +168,900 | 3.19% | 173,691,923 |
| 2023-12-04 | 2023-11-30 | 8.010 | 21,488,447 | -3,000 | 3.16% | 172,122,460 |
| 2023-12-01 | 2023-11-29 | 7.820 | 21,491,447 | +39,000 | 3.16% | 168,063,116 |
| 2023-11-30 | 2023-11-28 | 8.150 | 21,452,447 | +78,000 | 3.16% | 174,837,443 |
| 2023-11-29 | 2023-11-27 | 7.610 | 21,374,447 | +1,000 | 3.15% | 162,659,542 |
| 2023-11-28 | 2023-11-24 | 7.610 | 21,373,447 | +18,000 | 3.15% | 162,651,932 |
| 2023-11-27 | 2023-11-23 | 7.970 | 21,355,447 | +5,000 | 3.15% | 170,202,913 |
| 2023-11-24 | 2023-11-22 | 7.740 | 21,350,447 | +7,000 | 3.14% | 165,252,460 |
| 2023-11-23 | 2023-11-21 | 7.790 | 21,343,447 | -28,000 | 3.14% | 166,265,452 |
| 2023-11-22 | 2023-11-20 | 7.950 | 21,371,447 | -58,043 | 3.15% | 169,903,004 |
| 2023-11-21 | 2023-11-17 | 7.850 | 21,429,490 | +16,000 | 3.16% | 168,221,496 |
| 2023-11-20 | 2023-11-16 | 7.850 | 21,413,490 | -4,000 | 3.15% | 168,095,896 |
| 2023-11-17 | 2023-11-15 | 7.490 | 21,417,490 | -22,000 | 3.15% | 160,417,000 |
| 2023-11-16 | 2023-11-14 | 6.990 | 21,439,490 | +1,000 | 3.16% | 149,862,035 |
| 2023-11-15 | 2023-11-13 | 6.960 | 21,438,490 | +306,000 | 3.16% | 149,211,890 |
| 2023-11-14 | 2023-11-10 | 7.050 | 21,132,490 | +161,000 | 3.11% | 148,984,054 |
| 2023-11-13 | 2023-11-09 | 7.270 | 20,971,490 | +228,000 | 3.09% | 152,462,732 |
| 2023-11-10 | 2023-11-08 | 7.940 | 20,743,490 | +200 | 3.06% | 164,703,311 |
| 2023-11-09 | 2023-11-07 | 7.930 | 20,743,290 | +23,000 | 3.06% | 164,494,290 |
| 2023-11-08 | 2023-11-06 | 8.080 | 20,720,290 | -43,000 | 3.05% | 167,419,943 |
| 2023-11-07 | 2023-11-03 | 7.740 | 20,763,290 | +7,000 | 3.06% | 160,707,865 |
| 2023-11-06 | 2023-11-02 | 7.670 | 20,756,290 | +41,000 | 3.06% | 159,200,744 |
| 2023-11-03 | 2023-11-01 | 7.490 | 20,715,290 | +407,000 | 3.05% | 155,157,522 |
| 2023-11-02 | 2023-10-31 | 7.400 | 20,308,290 | +89,000 | 2.99% | 150,281,346 |
| 2023-11-01 | 2023-10-30 | 7.450 | 20,219,290 | -160,000 | 2.98% | 150,633,710 |
| 2023-10-31 | 2023-10-27 | 6.590 | 20,379,290 | -50,000 | 3.00% | 134,299,521 |
| 2023-10-30 | 2023-10-26 | 6.050 | 20,429,290 | +2,233,000 | 3.01% | 123,597,204 |
| 2023-10-27 | 2023-10-25 | 6.260 | 18,196,290 | +19,000 | 2.68% | 113,908,775 |
| 2023-10-26 | 2023-10-24 | 6.200 | 18,177,290 | +11,000 | 2.68% | 112,699,198 |
| 2023-10-25 | 2023-10-20 | 6.170 | 18,166,290 | -19,000 | 2.68% | 112,086,009 |
| 2023-10-24 | 2023-10-19 | 6.190 | 18,185,290 | +11,000 | 2.68% | 112,566,945 |
| 2023-10-20 | 2023-10-18 | 6.280 | 18,174,290 | +95,000 | 2.68% | 114,134,541 |
| 2023-10-19 | 2023-10-17 | 6.430 | 18,079,290 | +2,000 | 2.66% | 116,249,835 |
| 2023-10-18 | 2023-10-16 | 6.520 | 18,077,290 | +213,000 | 2.66% | 117,863,931 |
| 2023-10-17 | 2023-10-13 | 6.810 | 17,864,290 | +82,000 | 2.63% | 121,655,815 |
| 2023-10-16 | 2023-10-12 | 6.910 | 17,782,290 | +14,000 | 2.62% | 122,875,624 |
| 2023-10-13 | 2023-10-11 | 6.660 | 17,768,290 | +23,000 | 2.62% | 118,336,811 |
| 2023-10-12 | 2023-10-10 | 6.560 | 17,745,290 | +104,000 | 2.61% | 116,409,102 |
| 2023-10-11 | 2023-10-09 | 6.360 | 17,641,290 | +2,000 | 2.60% | 112,198,604 |
| 2023-10-10 | 2023-10-06 | 6.110 | 17,639,290 | +51,000 | 2.60% | 107,776,062 |
| 2023-10-09 | 2023-10-05 | 6.030 | 17,588,290 | +122,000 | 2.59% | 106,057,389 |
| 2023-10-06 | 2023-10-04 | 6.100 | 17,466,290 | +48,000 | 2.57% | 106,544,369 |
| 2023-10-05 | 2023-10-03 | 6.500 | 17,418,290 | +28,000 | 2.57% | 113,218,885 |
| 2023-10-04 | 2023-09-29 | 6.980 | 17,390,290 | +157,000 | 2.56% | 121,384,224 |
| 2023-10-03 | 2023-09-28 | 7.250 | 17,233,290 | -19,000 | 2.54% | 124,941,352 |
| 2023-09-29 | 2023-09-27 | 7.290 | 17,252,290 | +15,000 | 2.54% | 125,769,194 |
| 2023-09-28 | 2023-09-26 | 7.050 | 17,237,290 | -7,000 | 2.54% | 121,522,894 |
| 2023-09-27 | 2023-09-25 | 7.120 | 17,244,290 | +99,000 | 2.54% | 122,779,345 |
| 2023-09-25 | 2023-09-21 | 6.880 | 17,145,290 | +225,000 | 2.53% | 117,959,595 |
| 2023-09-22 | 2023-09-20 | 7.290 | 16,920,290 | -17,000 | 2.49% | 123,348,914 |
| 2023-09-21 | 2023-09-19 | 7.370 | 16,937,290 | -27,000 | 2.49% | 124,827,827 |
| 2023-09-20 | 2023-09-18 | 7.060 | 16,964,290 | -14,000 | 2.50% | 119,767,887 |
| 2023-09-19 | 2023-09-15 | 7.130 | 16,978,290 | -17,000 | 2.50% | 121,055,208 |
| 2023-09-18 | 2023-09-14 | 6.920 | 16,995,290 | +9,000 | 2.50% | 117,607,407 |
| 2023-09-15 | 2023-09-13 | 7.000 | 16,986,290 | -21,000 | 2.50% | 118,904,030 |
| 2023-09-14 | 2023-09-12 | 6.980 | 17,007,290 | +21,000 | 2.51% | 118,710,884 |
| 2023-09-13 | 2023-09-11 | 6.980 | 16,986,290 | +24,000 | 2.50% | 118,564,304 |
| 2023-09-12 | 2023-09-07 | 6.700 | 16,962,290 | +5,000 | 2.50% | 113,647,343 |
| 2023-09-11 | 2023-09-06 | 6.640 | 16,957,290 | +25,000 | 2.50% | 112,596,406 |
| 2023-09-07 | 2023-09-05 | 6.840 | 16,932,290 | +14,000 | 2.49% | 115,816,864 |
| 2023-09-06 | 2023-09-04 | 7.190 | 16,918,290 | -9,000 | 2.49% | 121,642,505 |
| 2023-09-05 | 2023-08-31 | 7.260 | 16,927,290 | +8,000 | 2.49% | 122,892,125 |
| 2023-09-04 | 2023-08-30 | 7.150 | 16,919,290 | +9,000 | 2.49% | 120,972,924 |
| 2023-08-31 | 2023-08-29 | 7.290 | 16,910,290 | +11,000 | 2.49% | 123,276,014 |
| 2023-08-30 | 2023-08-28 | 7.070 | 16,899,290 | -19,000 | 2.49% | 119,477,980 |
| 2023-08-29 | 2023-08-25 | 7.180 | 16,918,290 | -6,000 | 2.49% | 121,473,322 |
| 2023-08-28 | 2023-08-24 | 7.030 | 16,924,290 | -12,000 | 2.49% | 118,977,759 |
| 2023-08-25 | 2023-08-23 | 7.000 | 16,936,290 | +11,000 | 2.49% | 118,554,030 |
| 2023-08-24 | 2023-08-22 | 7.220 | 16,925,290 | +112,000 | 2.49% | 122,200,594 |
| 2023-08-23 | 2023-08-21 | 7.450 | 16,813,290 | +80,000 | 2.48% | 125,259,010 |
| 2023-08-22 | 2023-08-18 | 7.570 | 16,733,290 | +5,000 | 2.46% | 126,671,005 |
| 2023-08-21 | 2023-08-17 | 7.550 | 16,728,290 | -8,000 | 2.46% | 126,298,590 |
| 2023-08-18 | 2023-08-16 | 7.430 | 16,736,290 | -3,000 | 2.47% | 124,350,635 |
| 2023-08-17 | 2023-08-15 | 7.450 | 16,739,290 | +31,000 | 2.47% | 124,707,710 |
| 2023-08-16 | 2023-08-14 | 7.890 | 16,708,290 | -2,000 | 2.46% | 131,828,408 |
| 2023-08-15 | 2023-08-11 | 7.840 | 16,710,290 | -1,000 | 2.46% | 131,008,674 |
| 2023-08-14 | 2023-08-10 | 7.930 | 16,711,290 | +18,000 | 2.46% | 132,520,530 |
| 2023-08-11 | 2023-08-09 | 8.180 | 16,693,290 | -30,035 | 2.46% | 136,551,112 |
| 2023-08-10 | 2023-08-08 | 7.770 | 16,723,325 | +7,000 | 2.46% | 129,940,235 |
| 2023-08-09 | 2023-08-07 | 8.180 | 16,716,325 | -37,000 | 2.46% | 136,739,538 |
| 2023-08-08 | 2023-08-04 | 8.290 | 16,753,325 | -56,000 | 2.47% | 138,885,064 |
| 2023-08-07 | 2023-08-03 | 8.320 | 16,809,325 | +12,000 | 2.48% | 139,853,584 |
| 2023-08-04 | 2023-08-02 | 8.300 | 16,797,325 | -5,000 | 2.47% | 139,417,798 |
| 2023-08-03 | 2023-08-01 | 9.210 | 16,802,325 | -76,000 | 2.48% | 154,749,413 |
| 2023-08-02 | 2023-07-31 | 8.800 | 16,878,325 | -85,500 | 2.49% | 148,529,260 |
| 2023-08-01 | 2023-07-28 | 9.500 | 16,963,825 | +110,735 | 2.50% | 161,156,338 |
| 2023-07-31 | 2023-07-27 | 8.930 | 16,853,090 | -116,000 | 2.48% | 150,498,094 |
| 2023-07-28 | 2023-07-26 | 8.700 | 16,969,090 | +16,000 | 2.50% | 147,631,083 |
| 2023-07-27 | 2023-07-25 | 8.590 | 16,953,090 | -2,000 | 2.50% | 145,627,043 |
| 2023-07-26 | 2023-07-24 | 8.250 | 16,955,090 | +7,000 | 2.50% | 139,879,492 |
| 2023-07-25 | 2023-07-21 | 8.150 | 16,948,090 | -15,000 | 2.50% | 138,126,934 |
| 2023-07-24 | 2023-07-20 | 7.800 | 16,963,090 | -55,000 | 2.50% | 132,312,102 |
| 2023-07-21 | 2023-07-19 | 8.120 | 17,018,090 | -19,000 | 2.51% | 138,186,891 |
| 2023-07-20 | 2023-07-18 | 8.140 | 17,037,090 | -7,000 | 2.51% | 138,681,913 |
| 2023-07-19 | 2023-07-14 | 7.800 | 17,044,090 | -3,000 | 2.51% | 132,943,902 |
| 2023-07-18 | 2023-07-13 | 7.860 | 17,047,090 | -36,000 | 2.51% | 133,990,127 |
| 2023-07-14 | 2023-07-12 | 7.370 | 17,083,090 | +12,000 | 2.52% | 125,902,373 |
| 2023-07-13 | 2023-07-11 | 7.330 | 17,071,090 | -48,000 | 2.51% | 125,131,090 |
| 2023-07-12 | 2023-07-10 | 7.210 | 17,119,090 | -1,000 | 2.52% | 123,428,639 |
| 2023-07-11 | 2023-07-07 | 7.270 | 17,120,090 | -44,280 | 2.52% | 124,463,054 |
| 2023-07-10 | 2023-07-06 | 7.100 | 17,164,370 | +10,000 | 2.53% | 121,867,027 |
| 2023-07-07 | 2023-07-05 | 7.000 | 17,154,370 | +38,000 | 2.53% | 120,080,590 |
| 2023-07-06 | 2023-07-04 | 7.050 | 17,116,370 | +43,000 | 2.52% | 120,670,408 |
| 2023-07-05 | 2023-07-03 | 6.520 | 17,073,370 | +8,000 | 2.52% | 111,318,372 |
| 2023-07-04 | 2023-06-30 | 6.160 | 17,065,370 | -58,000 | 2.51% | 105,122,679 |
| 2023-07-03 | 2023-06-29 | 5.860 | 17,123,370 | +84,000 | 2.52% | 100,342,948 |
| 2023-06-30 | 2023-06-28 | 6.050 | 17,039,370 | +3,000 | 2.51% | 103,088,188 |
| 2023-06-29 | 2023-06-27 | 6.130 | 17,036,370 | -129,000 | 2.51% | 104,432,948 |
| 2023-06-28 | 2023-06-26 | 5.960 | 17,165,370 | +12,000 | 2.53% | 102,305,605 |
| 2023-06-27 | 2023-06-23 | 5.900 | 17,153,370 | +7,000 | 2.53% | 101,204,883 |
| 2023-06-26 | 2023-06-21 | 5.920 | 17,146,370 | +37,000 | 2.53% | 101,506,510 |
| 2023-06-23 | 2023-06-20 | 6.270 | 17,109,370 | +70,000 | 2.52% | 107,275,750 |
| 2023-06-21 | 2023-06-19 | 6.740 | 17,039,370 | +58,000 | 2.51% | 114,845,354 |
| 2023-06-20 | 2023-06-16 | 6.870 | 16,981,370 | -420,000 | 2.50% | 116,662,012 |
| 2023-06-19 | 2023-06-15 | 6.790 | 17,401,370 | -45,000 | 2.56% | 118,155,302 |
| 2023-06-16 | 2023-06-14 | 6.490 | 17,446,370 | -2,000 | 2.57% | 113,226,941 |
| 2023-06-15 | 2023-06-13 | 6.460 | 17,448,370 | -6,000 | 2.57% | 112,716,470 |
| 2023-06-14 | 2023-06-12 | 6.430 | 17,454,370 | +64,000 | 2.57% | 112,231,599 |
| 2023-06-13 | 2023-06-09 | 6.750 | 17,390,370 | -33,000 | 2.56% | 117,384,998 |
| 2023-06-12 | 2023-06-08 | 6.650 | 17,423,370 | +24,000 | 2.57% | 115,865,410 |
| 2023-06-09 | 2023-06-07 | 6.820 | 17,399,370 | +1,000 | 2.56% | 118,663,703 |
| 2023-06-08 | 2023-06-06 | 6.720 | 17,398,370 | +76,000 | 2.56% | 116,917,046 |
| 2023-06-07 | 2023-06-05 | 6.920 | 17,322,370 | -11,000 | 2.55% | 119,870,800 |
| 2023-06-06 | 2023-06-02 | 6.900 | 17,333,370 | +3,000 | 2.55% | 119,600,253 |
| 2023-06-05 | 2023-06-01 | 6.620 | 17,330,370 | +42,000 | 2.55% | 114,727,049 |
| 2023-06-02 | 2023-05-31 | 6.820 | 17,288,370 | -3,000 | 2.55% | 117,906,683 |
| 2023-06-01 | 2023-05-30 | 7.120 | 17,291,370 | -13,000 | 2.55% | 123,114,554 |
| 2023-05-31 | 2023-05-29 | 7.090 | 17,304,370 | -1,700 | 2.55% | 122,687,983 |
| 2023-05-30 | 2023-05-25 | 7.390 | 17,306,070 | -2,000 | 2.55% | 127,891,857 |
| 2023-05-29 | 2023-05-24 | 7.460 | 17,308,070 | +17,000 | 2.55% | 129,118,202 |
| 2023-05-25 | 2023-05-23 | 7.860 | 17,291,070 | -123,554 | 2.55% | 135,907,810 |
| 2023-05-24 | 2023-05-22 | 7.900 | 17,414,624 | +68,000 | 2.57% | 137,575,530 |
| 2023-05-23 | 2023-05-19 | 7.730 | 17,346,624 | -53,000 | 2.56% | 134,089,404 |
| 2023-05-22 | 2023-05-18 | 7.630 | 17,399,624 | +60,000 | 2.56% | 132,759,131 |
| 2023-05-19 | 2023-05-17 | 7.580 | 17,339,624 | +5,000 | 2.55% | 131,434,350 |
| 2023-05-18 | 2023-05-16 | 7.890 | 17,334,624 | +11,000 | 2.55% | 136,770,183 |
| 2023-05-17 | 2023-05-15 | 8.000 | 17,323,624 | -37,000 | 2.55% | 138,588,992 |
| 2023-05-16 | 2023-05-12 | 7.970 | 17,360,624 | -63,000 | 2.56% | 138,364,173 |
| 2023-05-15 | 2023-05-11 | 8.350 | 17,423,624 | +16,000 | 2.57% | 145,487,260 |
| 2023-05-12 | 2023-05-10 | 8.490 | 17,407,624 | +1,000 | 2.56% | 147,790,728 |
| 2023-05-11 | 2023-05-09 | 8.500 | 17,406,624 | +27,000 | 2.56% | 147,956,304 |
| 2023-05-10 | 2023-05-08 | 9.060 | 17,379,624 | -49,163 | 2.56% | 157,459,393 |
| 2023-05-09 | 2023-05-05 | 9.180 | 17,428,787 | +12,000 | 2.57% | 159,996,265 |
| 2023-05-08 | 2023-05-04 | 9.280 | 17,416,787 | -42,000 | 2.57% | 161,627,783 |
| 2023-05-05 | 2023-05-03 | 9.250 | 17,458,787 | +17,000 | 2.57% | 161,493,780 |
| 2023-05-04 | 2023-05-02 | 9.390 | 17,441,787 | -3,000 | 2.57% | 163,778,380 |
| 2023-05-03 | 2023-04-28 | 9.900 | 17,444,787 | -69,000 | 2.57% | 172,703,391 |
| 2023-04-28 | 2023-04-26 | 9.780 | 17,513,787 | -2,000 | 2.58% | 171,284,837 |
| 2023-04-27 | 2023-04-25 | 9.710 | 17,515,787 | +17,000 | 2.58% | 170,078,292 |
| 2023-04-26 | 2023-04-24 | 10.060 | 17,498,787 | +6,000 | 2.58% | 176,037,797 |
| 2023-04-25 | 2023-04-21 | 10.200 | 17,492,787 | +10,000 | 2.58% | 178,426,427 |
| 2023-04-24 | 2023-04-20 | 10.480 | 17,482,787 | +953,380 | 2.58% | 183,219,608 |
| 2023-04-21 | 2023-04-19 | 10.700 | 16,529,407 | +247,400 | 2.44% | 176,864,655 |
| 2023-04-20 | 2023-04-18 | 10.860 | 16,282,007 | +8,000 | 2.40% | 176,822,596 |
| 2023-04-18 | 2023-04-14 | 11.080 | 16,274,007 | -4,000 | 2.40% | 180,315,998 |
| 2023-04-17 | 2023-04-13 | 10.700 | 16,278,007 | -8,000 | 2.40% | 174,174,675 |
| 2023-04-14 | 2023-04-12 | 10.400 | 16,286,007 | -62,000 | 2.40% | 169,374,473 |
| 2023-04-12 | 2023-04-06 | 9.940 | 16,348,007 | -3,000 | 2.41% | 162,499,190 |
| 2023-04-11 | 2023-04-04 | 9.970 | 16,351,007 | +3,000 | 2.41% | 163,019,540 |
| 2023-04-06 | 2023-04-03 | 9.730 | 16,348,007 | +27,000 | 2.41% | 159,066,108 |
| 2023-04-04 | 2023-03-31 | 9.830 | 16,321,007 | -11,000 | 2.41% | 160,435,499 |
| 2023-04-03 | 2023-03-30 | 9.840 | 16,332,007 | -5,000 | 2.41% | 160,706,949 |
| 2023-03-31 | 2023-03-29 | 10.000 | 16,337,007 | +4,000 | 2.41% | 163,370,070 |
| 2023-03-30 | 2023-03-28 | 9.720 | 16,333,007 | +10,000 | 2.41% | 158,756,828 |
| 2023-03-29 | 2023-03-27 | 9.990 | 16,323,007 | +72,000 | 2.41% | 163,066,840 |
| 2023-03-28 | 2023-03-24 | 9.740 | 16,251,007 | -9,150 | 2.40% | 158,284,808 |
| 2023-03-27 | 2023-03-23 | 9.460 | 16,260,157 | -25,000 | 2.40% | 153,821,085 |
| 2023-03-24 | 2023-03-22 | 9.680 | 16,285,157 | +4,000 | 2.40% | 157,640,320 |
| 2023-03-23 | 2023-03-21 | 9.860 | 16,281,157 | -9,000 | 2.40% | 160,532,208 |
| 2023-03-22 | 2023-03-20 | 9.540 | 16,290,157 | -9,000 | 2.40% | 155,408,098 |
| 2023-03-21 | 2023-03-17 | 9.470 | 16,299,157 | +30,000 | 2.41% | 154,353,017 |
| 2023-03-20 | 2023-03-16 | 9.690 | 16,269,157 | -1,000 | 2.40% | 157,648,131 |
| 2023-03-17 | 2023-03-15 | 9.830 | 16,270,157 | -800 | 2.40% | 159,935,643 |
| 2023-03-16 | 2023-03-14 | 9.400 | 16,270,957 | +11,500 | 2.40% | 152,946,996 |
| 2023-03-15 | 2023-03-13 | 9.640 | 16,259,457 | -2,350 | 2.40% | 156,741,165 |
| 2023-03-14 | 2023-03-10 | 9.800 | 16,261,807 | -26,000 | 2.40% | 159,365,709 |
| 2023-03-13 | 2023-03-09 | 10.040 | 16,287,807 | +12,000 | 2.40% | 163,529,582 |
| 2023-03-10 | 2023-03-08 | 10.260 | 16,275,807 | -57,000 | 2.40% | 166,989,780 |
| 2023-03-09 | 2023-03-07 | 11.040 | 16,332,807 | +12,000 | 2.41% | 180,314,189 |
| 2023-03-08 | 2023-03-06 | 11.420 | 16,320,807 | -6,000 | 2.41% | 186,383,616 |
| 2023-03-07 | 2023-03-03 | 11.400 | 16,326,807 | -1,000 | 2.41% | 186,125,600 |
| 2023-03-06 | 2023-03-02 | 11.460 | 16,327,807 | +8,000 | 2.41% | 187,116,668 |
| 2023-03-03 | 2023-03-01 | 11.500 | 16,319,807 | +26,000 | 2.41% | 187,677,780 |
| 2023-03-02 | 2023-02-28 | 11.380 | 16,293,807 | -49,000 | 2.40% | 185,423,524 |
| 2023-03-01 | 2023-02-27 | 10.820 | 16,342,807 | +53,000 | 2.41% | 176,829,172 |
| 2023-02-28 | 2023-02-24 | 11.040 | 16,289,807 | +6,000 | 2.40% | 179,839,469 |
| 2023-02-27 | 2023-02-23 | 11.140 | 16,283,807 | -4,000 | 2.40% | 181,401,610 |
| 2023-02-24 | 2023-02-22 | 11.020 | 16,287,807 | -44,000 | 2.40% | 179,491,633 |
| 2023-02-23 | 2023-02-21 | 11.060 | 16,331,807 | +1,000 | 2.41% | 180,629,785 |
| 2023-02-22 | 2023-02-20 | 11.160 | 16,330,807 | -51,000 | 2.41% | 182,251,806 |
| 2023-02-21 | 2023-02-17 | 11.280 | 16,381,807 | +3,000 | 2.42% | 184,786,783 |
| 2023-02-20 | 2023-02-16 | 11.380 | 16,378,807 | -32,000 | 2.42% | 186,390,824 |
| 2023-02-17 | 2023-02-15 | 11.860 | 16,410,807 | -32,000 | 2.42% | 194,632,171 |
| 2023-02-16 | 2023-02-14 | 12.300 | 16,442,807 | +5,000 | 2.43% | 202,246,526 |
| 2023-02-15 | 2023-02-13 | 12.580 | 16,437,807 | -57,000 | 2.43% | 206,787,612 |
| 2023-02-14 | 2023-02-10 | 12.260 | 16,494,807 | -10,000 | 2.43% | 202,226,334 |
| 2023-02-13 | 2023-02-09 | 12.480 | 16,504,807 | +22,000 | 2.44% | 205,979,991 |
| 2023-02-10 | 2023-02-08 | 12.600 | 16,482,807 | +68,000 | 2.43% | 207,683,368 |
| 2023-02-09 | 2023-02-07 | 12.840 | 16,414,807 | -2,000 | 2.42% | 210,766,122 |
| 2023-02-08 | 2023-02-06 | 12.640 | 16,416,807 | -32,000 | 2.42% | 207,508,440 |
| 2023-02-07 | 2023-02-03 | 13.200 | 16,448,807 | +74,000 | 2.43% | 217,124,252 |
| 2023-02-06 | 2023-02-02 | 13.380 | 16,374,807 | -117,000 | 2.42% | 219,094,918 |
| 2023-02-03 | 2023-02-01 | 12.480 | 16,491,807 | +51,000 | 2.43% | 205,817,751 |
| 2023-02-02 | 2023-01-31 | 12.500 | 16,440,807 | -53,000 | 2.43% | 205,510,088 |
| 2023-02-01 | 2023-01-30 | 11.700 | 16,493,807 | -177,000 | 2.43% | 192,977,542 |
| 2023-01-31 | 2023-01-27 | 11.000 | 16,670,807 | +3,000 | 2.46% | 183,378,877 |
| 2023-01-30 | 2023-01-26 | 11.180 | 16,667,807 | +16,000 | 2.46% | 186,346,082 |
| 2023-01-27 | 2023-01-20 | 10.660 | 16,651,807 | -25,000 | 2.46% | 177,508,263 |
| 2023-01-26 | 2023-01-19 | 10.500 | 16,676,807 | +235,000 | 2.46% | 175,106,474 |
| 2023-01-20 | 2023-01-18 | 10.960 | 16,441,807 | +39,500 | 2.43% | 180,202,205 |
| 2023-01-19 | 2023-01-17 | 11.520 | 16,402,307 | -98,000 | 2.42% | 188,954,577 |
| 2023-01-18 | 2023-01-16 | 12.580 | 16,500,307 | -65,000 | 2.44% | 207,573,862 |
| 2023-01-17 | 2023-01-13 | 11.720 | 16,565,307 | +15,000 | 2.45% | 194,145,398 |
| 2023-01-16 | 2023-01-12 | 10.400 | 16,550,307 | +247,000 | 2.44% | 172,123,193 |
| 2023-01-13 | 2023-01-11 | 10.520 | 16,303,307 | -108,000 | 2.41% | 171,510,790 |
| 2023-01-12 | 2023-01-10 | 10.100 | 16,411,307 | -127,000 | 2.42% | 165,754,201 |
| 2023-01-11 | 2023-01-09 | 10.500 | 16,538,307 | +125,565 | 2.44% | 173,652,224 |
| 2023-01-10 | 2023-01-06 | 9.710 | 16,412,742 | +2,000 | 2.42% | 159,367,725 |
| 2023-01-09 | 2023-01-05 | 10.000 | 16,410,742 | +73,000 | 2.42% | 164,107,420 |
| 2023-01-06 | 2023-01-04 | 10.320 | 16,337,742 | +82,000 | 2.41% | 168,605,497 |
| 2023-01-05 | 2023-01-03 | 9.780 | 16,255,742 | -700 | 2.40% | 158,981,157 |
| 2023-01-04 | 2022-12-30 | 9.560 | 16,256,442 | -22,000 | 2.40% | 155,411,586 |
| 2023-01-03 | 2022-12-29 | 9.730 | 16,278,442 | +14,000 | 2.40% | 158,389,241 |
| 2022-12-30 | 2022-12-28 | 9.880 | 16,264,442 | +116,185 | 2.40% | 160,692,687 |
| 2022-12-29 | 2022-12-23 | 9.190 | 16,148,257 | +38,000 | 2.38% | 148,402,482 |
| 2022-12-28 | 2022-12-22 | 9.010 | 16,110,257 | +31,000 | 2.38% | 145,153,416 |
| 2022-12-23 | 2022-12-21 | 9.070 | 16,079,257 | +15,000 | 2.37% | 145,838,861 |
| 2022-12-22 | 2022-12-20 | 8.790 | 16,064,257 | +9,000 | 2.37% | 141,204,819 |
| 2022-12-21 | 2022-12-19 | 8.900 | 16,055,257 | -2,000 | 2.37% | 142,891,787 |
| 2022-12-20 | 2022-12-16 | 9.020 | 16,057,257 | -2,000 | 2.37% | 144,836,458 |
| 2022-12-19 | 2022-12-15 | 8.800 | 16,059,257 | +20,000 | 2.37% | 141,321,462 |
| 2022-12-16 | 2022-12-14 | 9.210 | 16,039,257 | +57,000 | 2.37% | 147,721,557 |
| 2022-12-15 | 2022-12-13 | 9.000 | 15,982,257 | +2,000 | 2.36% | 143,840,313 |
| 2022-12-14 | 2022-12-12 | 9.230 | 15,980,257 | -24,000 | 2.36% | 147,497,772 |
| 2022-12-13 | 2022-12-09 | 9.350 | 16,004,257 | -58,000 | 2.36% | 149,639,803 |
| 2022-12-12 | 2022-12-08 | 9.380 | 16,062,257 | +19,000 | 2.37% | 150,663,971 |
| 2022-12-09 | 2022-12-07 | 9.000 | 16,043,257 | +5,000 | 2.37% | 144,389,313 |
| 2022-12-08 | 2022-12-06 | 9.000 | 16,038,257 | +16,000 | 2.37% | 144,344,313 |
| 2022-12-07 | 2022-12-05 | 9.230 | 16,022,257 | -66,000 | 2.37% | 147,885,432 |
| 2022-12-06 | 2022-12-02 | 7.960 | 16,088,257 | -47,000 | 2.37% | 128,062,526 |
| 2022-12-05 | 2022-12-01 | 7.930 | 16,135,257 | +8,000 | 2.38% | 127,952,588 |
| 2022-12-02 | 2022-11-30 | 7.730 | 16,127,257 | -17,000 | 2.38% | 124,663,697 |
| 2022-12-01 | 2022-11-29 | 7.930 | 16,144,257 | +72,000 | 2.38% | 128,023,958 |
| 2022-11-30 | 2022-11-28 | 7.720 | 16,072,257 | -7,000 | 2.37% | 124,077,824 |
| 2022-11-29 | 2022-11-25 | 7.560 | 16,079,257 | +2,000 | 2.37% | 121,559,183 |
| 2022-11-28 | 2022-11-24 | 7.760 | 16,077,257 | -43,000 | 2.37% | 124,759,514 |
| 2022-11-25 | 2022-11-23 | 7.560 | 16,120,257 | -25,000 | 2.38% | 121,869,143 |
| 2022-11-24 | 2022-11-22 | 7.700 | 16,145,257 | +81,000 | 2.38% | 124,318,479 |
| 2022-11-23 | 2022-11-21 | 7.850 | 16,064,257 | +28,000 | 2.37% | 126,104,417 |
| 2022-11-22 | 2022-11-18 | 8.100 | 16,036,257 | -13,000 | 2.37% | 129,893,682 |
| 2022-11-21 | 2022-11-17 | 8.400 | 16,049,257 | -59,000 | 2.37% | 134,813,759 |
| 2022-11-18 | 2022-11-16 | 8.300 | 16,108,257 | -47,000 | 2.38% | 133,698,533 |
| 2022-11-17 | 2022-11-15 | 8.060 | 16,155,257 | -15,000 | 2.38% | 130,211,371 |
| 2022-11-16 | 2022-11-14 | 7.720 | 16,170,257 | -83,000 | 2.39% | 124,834,384 |
| 2022-11-15 | 2022-11-11 | 6.990 | 16,253,257 | +126,000 | 2.40% | 113,610,266 |
| 2022-11-14 | 2022-11-10 | 6.790 | 16,127,257 | -11,000 | 2.38% | 109,504,075 |
| 2022-11-11 | 2022-11-09 | 6.800 | 16,138,257 | -10,000 | 2.38% | 109,740,148 |
| 2022-11-10 | 2022-11-08 | 7.190 | 16,148,257 | -30,000 | 2.38% | 116,105,968 |
| 2022-11-09 | 2022-11-07 | 7.400 | 16,178,257 | +4,000 | 2.39% | 119,719,102 |
| 2022-11-08 | 2022-11-04 | 7.380 | 16,174,257 | +25,000 | 2.39% | 119,366,017 |
| 2022-11-07 | 2022-11-03 | 7.370 | 16,149,257 | +43,000 | 2.38% | 119,020,024 |
| 2022-11-04 | 2022-11-02 | 7.130 | 16,106,257 | -55,000 | 2.38% | 114,837,612 |
| 2022-11-03 | 2022-11-01 | 6.780 | 16,161,257 | -1,000 | 2.39% | 109,573,322 |
| 2022-11-02 | 2022-10-31 | 6.500 | 16,162,257 | -8,000 | 2.39% | 105,054,670 |
| 2022-11-01 | 2022-10-28 | 6.360 | 16,170,257 | +41,000 | 2.39% | 102,842,835 |
| 2022-10-31 | 2022-10-27 | 6.780 | 16,129,257 | -52,000 | 2.38% | 109,356,362 |
| 2022-10-28 | 2022-10-26 | 6.590 | 16,181,257 | -28,000 | 2.39% | 106,634,484 |
| 2022-10-27 | 2022-10-25 | 6.180 | 16,209,257 | -15,000 | 2.39% | 100,173,208 |
| 2022-10-26 | 2022-10-24 | 6.280 | 16,224,257 | -74,000 | 2.40% | 101,888,334 |
| 2022-10-25 | 2022-10-21 | 6.820 | 16,298,257 | -14,000 | 2.41% | 111,154,113 |
| 2022-10-24 | 2022-10-20 | 6.590 | 16,312,257 | +425,851 | 2.41% | 107,497,774 |
| 2022-10-21 | 2022-10-19 | 6.750 | 15,886,406 | +141,000 | 2.35% | 107,233,240 |
| 2022-10-20 | 2022-10-18 | 6.910 | 15,745,406 | -46,000 | 2.33% | 108,800,755 |
| 2022-10-19 | 2022-10-17 | 6.180 | 15,791,406 | +30,000 | 2.33% | 97,590,889 |
| 2022-10-17 | 2022-10-13 | 6.050 | 15,761,406 | +88,000 | 2.33% | 95,356,506 |
| 2022-10-14 | 2022-10-12 | 5.850 | 15,673,406 | +5,000 | 2.32% | 91,689,425 |
| 2022-10-13 | 2022-10-11 | 6.040 | 15,668,406 | -1,000 | 2.32% | 94,637,172 |
| 2022-10-12 | 2022-10-10 | 6.120 | 15,669,406 | -11,000 | 2.32% | 95,896,765 |
| 2022-10-10 | 2022-10-06 | 6.440 | 15,680,406 | +2,000 | 2.32% | 100,981,815 |
| 2022-10-07 | 2022-10-05 | 6.420 | 15,678,406 | +68,000 | 2.32% | 100,655,367 |
| 2022-10-05 | 2022-09-30 | 6.180 | 15,610,406 | +69,000 | 2.31% | 96,472,309 |
| 2022-10-03 | 2022-09-29 | 5.850 | 15,541,406 | +3,000 | 2.30% | 90,917,225 |
| 2022-09-30 | 2022-09-28 | 5.610 | 15,538,406 | +55,000 | 2.30% | 87,170,458 |
| 2022-09-29 | 2022-09-27 | 5.800 | 15,483,406 | +90,000 | 2.29% | 89,803,755 |
| 2022-09-28 | 2022-09-26 | 5.670 | 15,393,406 | +12,000 | 2.27% | 87,280,612 |
| 2022-09-27 | 2022-09-23 | 5.680 | 15,381,406 | +1,000 | 2.27% | 87,366,386 |
| 2022-09-26 | 2022-09-22 | 5.800 | 15,380,406 | +5,000 | 2.27% | 89,206,355 |
| 2022-09-23 | 2022-09-21 | 5.880 | 15,375,406 | +18,000 | 2.27% | 90,407,387 |
| 2022-09-22 | 2022-09-20 | 6.140 | 15,357,406 | -3,000 | 2.27% | 94,294,473 |
| 2022-09-21 | 2022-09-19 | 6.190 | 15,360,406 | -6,000 | 2.27% | 95,080,913 |
| 2022-09-20 | 2022-09-16 | 6.620 | 15,366,406 | +3,000 | 2.27% | 101,725,608 |
| 2022-09-19 | 2022-09-15 | 6.420 | 15,363,406 | +5,000 | 2.27% | 98,633,067 |
| 2022-09-16 | 2022-09-14 | 6.510 | 15,358,406 | +3,000 | 2.27% | 99,983,223 |
| 2022-09-15 | 2022-09-13 | 6.570 | 15,355,406 | +18,000 | 2.27% | 100,885,017 |
| 2022-09-14 | 2022-09-09 | 6.500 | 15,337,406 | -28,000 | 2.27% | 99,693,139 |
| 2022-09-13 | 2022-09-08 | 6.020 | 15,365,406 | -54,000 | 2.27% | 92,499,744 |
| 2022-09-08 | 2022-09-06 | 6.090 | 15,419,406 | -17,000 | 2.28% | 93,904,183 |
| 2022-09-07 | 2022-09-05 | 6.250 | 15,436,406 | +12,000 | 2.28% | 96,477,538 |
| 2022-09-05 | 2022-09-01 | 6.410 | 15,424,406 | -11,000 | 2.28% | 98,870,442 |
| 2022-09-02 | 2022-08-31 | 6.280 | 15,435,406 | +17,000 | 2.28% | 96,934,350 |
| 2022-09-01 | 2022-08-30 | 6.250 | 15,418,406 | -1,000 | 2.28% | 96,365,038 |
| 2022-08-31 | 2022-08-29 | 6.370 | 15,419,406 | -17,000 | 2.28% | 98,221,616 |
| 2022-08-30 | 2022-08-26 | 6.260 | 15,436,406 | -14,000 | 2.28% | 96,631,902 |
| 2022-08-29 | 2022-08-25 | 5.800 | 15,450,406 | +4,000 | 2.28% | 89,612,355 |
| 2022-08-26 | 2022-08-24 | 5.690 | 15,446,406 | +56,000 | 2.28% | 87,890,050 |
| 2022-08-25 | 2022-08-23 | 5.780 | 15,390,406 | +7,000 | 2.27% | 88,956,547 |
| 2022-08-24 | 2022-08-22 | 5.820 | 15,383,406 | -42,000 | 2.27% | 89,531,423 |
| 2022-08-23 | 2022-08-19 | 5.850 | 15,425,406 | -5,000 | 2.28% | 90,238,625 |
| 2022-08-22 | 2022-08-18 | 5.900 | 15,430,406 | +1,000 | 2.28% | 91,039,395 |
| 2022-08-19 | 2022-08-17 | 5.980 | 15,429,406 | +61,000 | 2.28% | 92,267,848 |
| 2022-08-18 | 2022-08-16 | 6.030 | 15,368,406 | -2,000 | 2.27% | 92,671,488 |
| 2022-08-17 | 2022-08-15 | 5.910 | 15,370,406 | -3,000 | 2.27% | 90,839,099 |
| 2022-08-15 | 2022-08-11 | 6.000 | 15,373,406 | -3,000 | 2.27% | 92,240,436 |
| 2022-08-12 | 2022-08-10 | 5.860 | 15,376,406 | -2,000 | 2.27% | 90,105,739 |
| 2022-08-11 | 2022-08-09 | 5.860 | 15,378,406 | +3,000 | 2.27% | 90,117,459 |
| 2022-08-10 | 2022-08-08 | 5.860 | 15,375,406 | +1,000 | 2.27% | 90,099,879 |
| 2022-08-09 | 2022-08-05 | 5.990 | 15,374,406 | +18,000 | 2.27% | 92,092,692 |
| 2022-08-08 | 2022-08-04 | 5.660 | 15,356,406 | -5,000 | 2.27% | 86,917,258 |
| 2022-08-05 | 2022-08-03 | 5.510 | 15,361,406 | -15,000 | 2.27% | 84,641,347 |
| 2022-08-04 | 2022-08-02 | 5.620 | 15,376,406 | +46,000 | 2.27% | 86,415,402 |
| 2022-08-03 | 2022-08-01 | 5.880 | 15,330,406 | +11,000 | 2.27% | 90,142,787 |
| 2022-08-02 | 2022-07-29 | 6.130 | 15,319,406 | +27,000 | 2.26% | 93,907,959 |
| 2022-08-01 | 2022-07-28 | 6.570 | 15,292,406 | +3,000 | 2.26% | 100,471,107 |
| 2022-07-29 | 2022-07-27 | 6.510 | 15,289,406 | +11,000 | 2.26% | 99,534,033 |
| 2022-07-28 | 2022-07-26 | 6.940 | 15,278,406 | -1,000 | 2.26% | 106,032,138 |
| 2022-07-27 | 2022-07-25 | 6.990 | 15,279,406 | -22,000 | 2.26% | 106,803,048 |
| 2022-07-26 | 2022-07-22 | 7.460 | 15,301,406 | -1,000 | 2.26% | 114,148,489 |
| 2022-07-25 | 2022-07-21 | 7.330 | 15,302,406 | +6,000 | 2.26% | 112,166,636 |
| 2022-07-22 | 2022-07-20 | 6.960 | 15,296,406 | -4,000 | 2.26% | 106,462,986 |
| 2022-07-21 | 2022-07-19 | 6.790 | 15,300,406 | +18,000 | 2.26% | 103,889,757 |
| 2022-07-20 | 2022-07-18 | 6.810 | 15,282,406 | -5,000 | 2.26% | 104,073,185 |
| 2022-07-19 | 2022-07-15 | 6.860 | 15,287,406 | -7,000 | 2.26% | 104,871,605 |
| 2022-07-18 | 2022-07-14 | 7.190 | 15,294,406 | +48,000 | 2.26% | 109,966,779 |
| 2022-07-15 | 2022-07-13 | 6.960 | 15,246,406 | +11,000 | 2.25% | 106,114,986 |
| 2022-07-14 | 2022-07-12 | 6.860 | 15,235,406 | +3,000 | 2.25% | 104,514,885 |
| 2022-07-13 | 2022-07-11 | 7.140 | 15,232,406 | -5,000 | 2.25% | 108,759,379 |
| 2022-07-12 | 2022-07-08 | 7.250 | 15,237,406 | -47,000 | 2.25% | 110,471,194 |
| 2022-07-11 | 2022-07-07 | 7.260 | 15,284,406 | -11,000 | 2.26% | 110,964,788 |
| 2022-07-08 | 2022-07-06 | 7.730 | 15,295,406 | +47,000 | 2.26% | 118,233,488 |
| 2022-07-07 | 2022-07-05 | 7.600 | 15,248,406 | -20,000 | 2.25% | 115,887,886 |
| 2022-07-06 | 2022-07-04 | 7.830 | 15,268,406 | +10,000 | 2.26% | 119,551,619 |
| 2022-07-05 | 2022-06-30 | 7.760 | 15,258,406 | -19,000 | 2.25% | 118,405,231 |
| 2022-07-04 | 2022-06-29 | 7.690 | 15,277,406 | +25,000 | 2.26% | 117,483,252 |
| 2022-06-30 | 2022-06-28 | 8.220 | 15,252,406 | -15,000 | 2.25% | 125,374,777 |
| 2022-06-29 | 2022-06-27 | 8.110 | 15,267,406 | +166,000 | 2.26% | 123,818,663 |
| 2022-06-28 | 2022-06-24 | 8.010 | 15,101,406 | -15,000 | 2.23% | 120,962,262 |
| 2022-06-27 | 2022-06-23 | 7.190 | 15,116,406 | +13,000 | 2.23% | 108,686,959 |
| 2022-06-24 | 2022-06-22 | 7.020 | 15,103,406 | -7,000 | 2.23% | 106,025,910 |
| 2022-06-23 | 2022-06-21 | 7.140 | 15,110,406 | +41,630 | 2.23% | 107,888,299 |
| 2022-06-22 | 2022-06-20 | 6.980 | 15,068,776 | -2,000 | 2.23% | 105,180,056 |
| 2022-06-21 | 2022-06-17 | 6.700 | 15,070,776 | -4,000 | 2.23% | 100,974,199 |
| 2022-06-20 | 2022-06-16 | 6.590 | 15,074,776 | -8,000 | 2.23% | 99,342,774 |
| 2022-06-17 | 2022-06-15 | 6.640 | 15,082,776 | +3,000 | 2.23% | 100,149,633 |
| 2022-06-16 | 2022-06-14 | 6.480 | 15,079,776 | +18,000 | 2.23% | 97,716,948 |
| 2022-06-15 | 2022-06-13 | 6.850 | 15,061,776 | -3,000 | 2.23% | 103,173,166 |
| 2022-06-14 | 2022-06-10 | 7.160 | 15,064,776 | -9,000 | 2.23% | 107,863,796 |
| 2022-06-13 | 2022-06-09 | 7.140 | 15,073,776 | -10,000 | 2.23% | 107,626,761 |
| 2022-06-10 | 2022-06-08 | 6.910 | 15,083,776 | +46,000 | 2.23% | 104,228,892 |
| 2022-06-09 | 2022-06-07 | 6.680 | 15,037,776 | +2,000 | 2.22% | 100,452,344 |
| 2022-06-08 | 2022-06-06 | 6.870 | 15,035,776 | -17,000 | 2.22% | 103,295,781 |
| 2022-06-07 | 2022-06-02 | 6.430 | 15,052,776 | -8,121 | 2.22% | 96,789,350 |
| 2022-06-06 | 2022-06-01 | 6.630 | 15,060,897 | -10,000 | 2.23% | 99,853,747 |
| 2022-06-02 | 2022-05-31 | 6.800 | 15,070,897 | +278,623 | 2.23% | 102,482,100 |
| 2022-06-01 | 2022-05-30 | 6.480 | 14,792,274 | +45,370 | 2.19% | 95,853,936 |
| 2022-05-31 | 2022-05-27 | 6.380 | 14,746,904 | +19,000 | 2.18% | 94,085,248 |
| 2022-05-27 | 2022-05-25 | 6.470 | 14,727,904 | +1,000 | 2.18% | 95,289,539 |
| 2022-05-26 | 2022-05-24 | 6.670 | 14,726,904 | -41,000 | 2.18% | 98,228,450 |
| 2022-05-25 | 2022-05-23 | 6.770 | 14,767,904 | +21,000 | 2.18% | 99,978,710 |
| 2022-05-24 | 2022-05-20 | 6.840 | 14,746,904 | +13,000 | 2.18% | 100,868,823 |
| 2022-05-23 | 2022-05-19 | 6.560 | 14,733,904 | +8,000 | 2.18% | 96,654,410 |
| 2022-05-20 | 2022-05-18 | 6.750 | 14,725,904 | -1,000 | 2.18% | 99,399,852 |
| 2022-05-19 | 2022-05-17 | 6.730 | 14,726,904 | -12,000 | 2.18% | 99,112,064 |
| 2022-05-18 | 2022-05-16 | 6.440 | 14,738,904 | -18,000 | 2.18% | 94,918,542 |
| 2022-05-17 | 2022-05-13 | 5.880 | 14,756,904 | -45,000 | 2.18% | 86,770,596 |
| 2022-05-16 | 2022-05-12 | 5.240 | 14,801,904 | +88,000 | 2.19% | 77,561,977 |
| 2022-05-13 | 2022-05-11 | 5.600 | 14,713,904 | -3,000 | 2.18% | 82,397,862 |
| 2022-05-12 | 2022-05-10 | 5.600 | 14,716,904 | +1,000 | 2.18% | 82,414,662 |
| 2022-05-11 | 2022-05-06 | 5.590 | 14,715,904 | +28,000 | 2.18% | 82,261,903 |
| 2022-05-10 | 2022-05-05 | 5.900 | 14,687,904 | +18,000 | 2.17% | 86,658,634 |
| 2022-05-06 | 2022-05-04 | 5.980 | 14,669,904 | +73,000 | 2.17% | 87,726,026 |
| 2022-05-05 | 2022-05-03 | 6.550 | 14,596,904 | -56,000 | 2.16% | 95,609,721 |
| 2022-05-04 | 2022-04-29 | 6.790 | 14,652,904 | -79,000 | 2.17% | 99,493,218 |
| 2022-05-03 | 2022-04-28 | 6.350 | 14,731,904 | +2,000 | 2.18% | 93,547,590 |
| 2022-04-29 | 2022-04-27 | 6.390 | 14,729,904 | -30,000 | 2.18% | 94,124,087 |
| 2022-04-28 | 2022-04-26 | 6.160 | 14,759,904 | -36,000 | 2.18% | 90,921,009 |
| 2022-04-27 | 2022-04-25 | 6.180 | 14,795,904 | +73,000 | 2.19% | 91,438,687 |
| 2022-04-26 | 2022-04-22 | 6.920 | 14,722,904 | -14,000 | 2.18% | 101,882,496 |
| 2022-04-25 | 2022-04-21 | 6.780 | 14,736,904 | +1,000 | 2.18% | 99,916,209 |
| 2022-04-22 | 2022-04-20 | 6.860 | 14,735,904 | -15,000 | 2.18% | 101,088,301 |
| 2022-04-21 | 2022-04-19 | 6.780 | 14,750,904 | +108,000 | 2.18% | 100,011,129 |
| 2022-04-20 | 2022-04-14 | 7.310 | 14,642,904 | -1,000 | 2.16% | 107,039,628 |
| 2022-04-19 | 2022-04-13 | 7.250 | 14,643,904 | +38,000 | 2.16% | 106,168,304 |
| 2022-04-14 | 2022-04-12 | 7.350 | 14,605,904 | +22,000 | 2.16% | 107,353,394 |
| 2022-04-13 | 2022-04-11 | 7.000 | 14,583,904 | +33,000 | 2.16% | 102,087,328 |
| 2022-04-12 | 2022-04-08 | 7.450 | 14,550,904 | +35,000 | 2.15% | 108,404,235 |
| 2022-04-11 | 2022-04-07 | 7.680 | 14,515,904 | +55,000 | 2.15% | 111,482,143 |
| 2022-04-08 | 2022-04-06 | 7.560 | 14,460,904 | +78,000 | 2.14% | 109,324,434 |
| 2022-04-07 | 2022-04-04 | 7.580 | 14,382,904 | +5,882 | 2.13% | 109,022,412 |
| 2022-04-06 | 2022-04-01 | 7.100 | 14,377,022 | +24,000 | 2.13% | 102,076,856 |
| 2022-04-04 | 2022-03-31 | 7.100 | 14,353,022 | +62,000 | 2.12% | 101,906,456 |
| 2022-04-01 | 2022-03-30 | 7.570 | 14,291,022 | -10,000 | 2.11% | 108,183,037 |
| 2022-03-31 | 2022-03-29 | 7.120 | 14,301,022 | +20,000 | 2.11% | 101,823,277 |
| 2022-03-30 | 2022-03-28 | 7.110 | 14,281,022 | +18,000 | 2.11% | 101,538,066 |
| 2022-03-29 | 2022-03-25 | 7.320 | 14,263,022 | +33,000 | 2.11% | 104,405,321 |
| 2022-03-28 | 2022-03-24 | 8.610 | 14,230,022 | +12,000 | 2.10% | 122,520,489 |
| 2022-03-25 | 2022-03-23 | 7.660 | 14,218,022 | -104,000 | 2.10% | 108,910,049 |
| 2022-03-24 | 2022-03-22 | 7.310 | 14,322,022 | +162,000 | 2.12% | 104,693,981 |
| 2022-03-23 | 2022-03-21 | 7.870 | 14,160,022 | +28,000 | 2.09% | 111,439,373 |
| 2022-03-22 | 2022-03-18 | 8.430 | 14,132,022 | +34,000 | 2.09% | 119,132,945 |
| 2022-03-21 | 2022-03-17 | 8.810 | 14,098,022 | +8,000 | 2.08% | 124,203,574 |
| 2022-03-18 | 2022-03-16 | 8.580 | 14,090,022 | -100,000 | 2.08% | 120,892,389 |
| 2022-03-17 | 2022-03-15 | 8.210 | 14,190,022 | +24,000 | 2.10% | 116,500,081 |
| 2022-03-16 | 2022-03-14 | 9.370 | 14,166,022 | -6,000 | 2.09% | 132,735,626 |
| 2022-03-15 | 2022-03-11 | 10.440 | 14,172,022 | +15,000 | 2.09% | 147,955,910 |
| 2022-03-14 | 2022-03-10 | 10.820 | 14,157,022 | -3,000 | 2.09% | 153,178,978 |
| 2022-03-11 | 2022-03-09 | 9.880 | 14,160,022 | +6,700 | 2.09% | 139,901,017 |
| 2022-03-10 | 2022-03-08 | 10.020 | 14,153,322 | -5,148,280 | 2.09% | 141,816,286 |
| 2022-03-09 | 2022-03-07 | 10.940 | 19,301,602 | -1,000 | 2.85% | 211,159,526 |
| 2022-03-08 | 2022-03-04 | 11.580 | 19,302,602 | +5,000 | 2.85% | 223,524,131 |
| 2022-03-07 | 2022-03-03 | 12.420 | 19,297,602 | -1,000 | 2.85% | 239,676,217 |
| 2022-03-04 | 2022-03-02 | 12.360 | 19,298,602 | +17,000 | 2.85% | 238,530,721 |
| 2022-03-03 | 2022-03-01 | 12.880 | 19,281,602 | -9,000 | 2.85% | 248,347,034 |
| 2022-03-02 | 2022-02-28 | 12.300 | 19,290,602 | -10,000 | 2.85% | 237,274,405 |
| 2022-03-01 | 2022-02-25 | 12.260 | 19,300,602 | -2,000 | 2.85% | 236,625,381 |
| 2022-02-28 | 2022-02-24 | 11.740 | 19,302,602 | +9,000 | 2.85% | 226,612,547 |
| 2022-02-25 | 2022-02-23 | 11.980 | 19,293,602 | -4,000 | 2.85% | 231,137,352 |
| 2022-02-24 | 2022-02-22 | 11.100 | 19,297,602 | +9,000 | 2.85% | 214,203,382 |
| 2022-02-23 | 2022-02-21 | 12.440 | 19,288,602 | -1,000 | 2.85% | 239,950,209 |
| 2022-02-21 | 2022-02-17 | 12.820 | 19,289,602 | -4,000 | 2.85% | 247,292,698 |
| 2022-02-17 | 2022-02-15 | 11.880 | 19,293,602 | +2,000 | 2.85% | 229,207,992 |
| 2022-02-16 | 2022-02-14 | 11.680 | 19,291,602 | -2,000 | 2.85% | 225,325,911 |
| 2022-02-15 | 2022-02-11 | 12.240 | 19,293,602 | -1,000 | 2.85% | 236,153,688 |
| 2022-02-14 | 2022-02-10 | 13.080 | 19,294,602 | -5,000 | 2.85% | 252,373,394 |
| 2022-02-11 | 2022-02-09 | 12.800 | 19,299,602 | -8,000 | 2.85% | 247,034,906 |
| 2022-02-10 | 2022-02-08 | 12.440 | 19,307,602 | -12,000 | 2.85% | 240,186,569 |
| 2022-02-09 | 2022-02-07 | 11.880 | 19,319,602 | -10,000 | 2.86% | 229,516,872 |
| 2022-02-08 | 2022-02-04 | 11.160 | 19,329,602 | -3,000 | 2.86% | 215,718,358 |
| 2022-02-07 | 2022-01-31 | 11.060 | 19,332,602 | +16,000 | 2.86% | 213,818,578 |
| 2022-02-04 | 2022-01-27 | 10.560 | 19,316,602 | +10,000 | 2.86% | 203,983,317 |
| 2022-01-28 | 2022-01-26 | 10.740 | 19,306,602 | +26,000 | 2.88% | 207,352,905 |
| 2022-01-27 | 2022-01-25 | 10.820 | 19,280,602 | +52,000 | 2.87% | 208,616,114 |
| 2022-01-26 | 2022-01-24 | 11.900 | 19,228,602 | +17,000 | 2.86% | 228,820,364 |
| 2022-01-25 | 2022-01-21 | 13.040 | 19,211,602 | -16,000 | 2.86% | 250,519,290 |
| 2022-01-24 | 2022-01-20 | 12.780 | 19,227,602 | -2,000 | 2.86% | 245,728,754 |
| 2022-01-21 | 2022-01-19 | 12.800 | 19,229,602 | +2,000 | 2.86% | 246,138,906 |
| 2022-01-20 | 2022-01-18 | 13.000 | 19,227,602 | +5,195,280 | 2.86% | 249,958,826 |
| 2022-01-19 | 2022-01-17 | 11.480 | 14,032,322 | +6,000 | 2.09% | 161,091,057 |
| 2022-01-18 | 2022-01-14 | 11.180 | 14,026,322 | +15,000 | 2.09% | 156,814,280 |
| 2022-01-17 | 2022-01-13 | 11.420 | 14,011,322 | +39,000 | 2.09% | 160,009,297 |
| 2022-01-14 | 2022-01-12 | 12.040 | 13,972,322 | +5,000 | 2.08% | 168,226,757 |
| 2022-01-13 | 2022-01-11 | 11.800 | 13,967,322 | +3,000 | 2.08% | 164,814,400 |
| 2022-01-12 | 2022-01-10 | 12.280 | 13,964,322 | -72,000 | 2.08% | 171,481,874 |
| 2022-01-11 | 2022-01-07 | 12.020 | 14,036,322 | +13,000 | 2.09% | 168,716,590 |
| 2022-01-10 | 2022-01-06 | 12.300 | 14,023,322 | -10,000 | 2.09% | 172,486,861 |
| 2022-01-07 | 2022-01-05 | 11.860 | 14,033,322 | +29,500 | 2.09% | 166,435,199 |
| 2022-01-06 | 2022-01-04 | 12.940 | 14,003,822 | -12,000 | 2.09% | 181,209,457 |
| 2022-01-04 | 2021-12-31 | 13.300 | 14,015,822 | +24,000 | 2.09% | 186,410,433 |
| 2022-01-03 | 2021-12-29 | 13.200 | 13,991,822 | +10,000 | 2.08% | 184,692,050 |
| 2021-12-30 | 2021-12-28 | 13.440 | 13,981,822 | -20,336 | 2.08% | 187,915,688 |
| 2021-12-29 | 2021-12-24 | 12.900 | 14,002,158 | -17,000 | 2.09% | 180,627,838 |
| 2021-12-28 | 2021-12-22 | 12.780 | 14,019,158 | -35,000 | 2.09% | 179,164,839 |
| 2021-12-23 | 2021-12-21 | 12.580 | 14,054,158 | -84,000 | 2.09% | 176,801,308 |
| 2021-12-22 | 2021-12-20 | 12.780 | 14,138,158 | +15,000 | 2.11% | 180,685,659 |
| 2021-12-21 | 2021-12-17 | 13.180 | 14,123,158 | +53,000 | 2.10% | 186,143,222 |
| 2021-12-20 | 2021-12-16 | 13.940 | 14,070,158 | +40,000 | 2.10% | 196,138,003 |
| 2021-12-17 | 2021-12-15 | 13.200 | 14,030,158 | +36,000 | 2.09% | 185,198,086 |
| 2021-12-16 | 2021-12-14 | 14.420 | 13,994,158 | -21,000 | 2.08% | 201,795,758 |
| 2021-12-15 | 2021-12-13 | 14.900 | 14,015,158 | +6,000 | 2.09% | 208,825,854 |
| 2021-12-14 | 2021-12-10 | 14.900 | 14,009,158 | +13,000 | 2.09% | 208,736,454 |
| 2021-12-13 | 2021-12-09 | 15.600 | 13,996,158 | +17,000 | 2.08% | 218,340,065 |
| 2021-12-10 | 2021-12-08 | 15.200 | 13,979,158 | -7,000 | 2.08% | 212,483,202 |
| 2021-12-09 | 2021-12-07 | 15.260 | 13,986,158 | +2,000 | 2.08% | 213,428,771 |
| 2021-12-08 | 2021-12-06 | 15.260 | 13,984,158 | +4,000 | 2.08% | 213,398,251 |
| 2021-12-07 | 2021-12-03 | 16.080 | 13,980,158 | +124,000 | 2.08% | 224,800,941 |
| 2021-12-06 | 2021-12-02 | 15.680 | 13,856,158 | +147,000 | 2.06% | 217,264,557 |
| 2021-12-03 | 2021-12-01 | 16.040 | 13,709,158 | +192,000 | 2.04% | 219,894,894 |
| 2021-12-02 | 2021-11-30 | 16.780 | 13,517,158 | +51,000 | 2.01% | 226,817,911 |
| 2021-12-01 | 2021-11-29 | 17.500 | 13,466,158 | +603,378 | 2.01% | 235,657,765 |
| 2021-11-30 | 2021-11-26 | 17.760 | 12,862,780 | +11,000 | 1.92% | 228,442,973 |
| 2021-11-29 | 2021-11-25 | 18.960 | 12,851,780 | -1,000 | 1.92% | 243,669,749 |
| 2021-11-26 | 2021-11-24 | 18.660 | 12,852,780 | -1,000 | 1.92% | 239,832,875 |
| 2021-11-25 | 2021-11-23 | 18.540 | 12,853,780 | +2,000 | 1.92% | 238,309,081 |
| 2021-11-24 | 2021-11-22 | 18.400 | 12,851,780 | +7,000 | 1.92% | 236,472,752 |
| 2021-11-23 | 2021-11-19 | 18.920 | 12,844,780 | +4,000 | 1.91% | 243,023,238 |
| 2021-11-22 | 2021-11-18 | 18.960 | 12,840,780 | -9,600 | 1.91% | 243,461,189 |
| 2021-11-19 | 2021-11-17 | 19.900 | 12,850,380 | +2,000 | 1.92% | 255,722,562 |
| 2021-11-18 | 2021-11-16 | 19.960 | 12,848,380 | +23,000 | 1.92% | 256,453,665 |
| 2021-11-17 | 2021-11-15 | 19.360 | 12,825,380 | +5,000 | 1.91% | 248,299,357 |
| 2021-11-16 | 2021-11-12 | 19.900 | 12,820,380 | -9,000 | 1.91% | 255,125,562 |
| 2021-11-15 | 2021-11-11 | 19.220 | 12,829,380 | -49,000 | 1.91% | 246,580,684 |
| 2021-11-12 | 2021-11-10 | 18.240 | 12,878,380 | +1,280 | 1.92% | 234,901,651 |
| 2021-11-11 | 2021-11-09 | 18.020 | 12,877,100 | +24,000 | 1.92% | 232,045,342 |
| 2021-11-10 | 2021-11-08 | 18.960 | 12,853,100 | -3,000 | 1.92% | 243,694,776 |
| 2021-11-09 | 2021-11-05 | 18.700 | 12,856,100 | -19,841 | 1.92% | 240,409,070 |
| 2021-11-08 | 2021-11-04 | 17.640 | 12,875,941 | -4,000 | 1.92% | 227,131,599 |
| 2021-11-05 | 2021-11-03 | 17.280 | 12,879,941 | +121,300 | 1.92% | 222,565,380 |
| 2021-11-04 | 2021-11-02 | 17.340 | 12,758,641 | +168,000 | 1.90% | 221,234,835 |
| 2021-11-03 | 2021-11-01 | 17.480 | 12,590,641 | +184,000 | 1.88% | 220,084,405 |
| 2021-11-02 | 2021-10-29 | 19.000 | 12,406,641 | +6,000 | 1.85% | 235,726,179 |
| 2021-10-29 | 2021-10-27 | 18.660 | 12,400,641 | +137,000 | 1.85% | 231,395,961 |
| 2021-10-28 | 2021-10-26 | 19.380 | 12,263,641 | +84,000 | 1.83% | 237,669,363 |
| 2021-10-27 | 2021-10-25 | 19.420 | 12,179,641 | -7,000 | 1.82% | 236,528,628 |
| 2021-10-26 | 2021-10-22 | 19.200 | 12,186,641 | +108,000 | 1.82% | 233,983,507 |
| 2021-10-25 | 2021-10-21 | 19.500 | 12,078,641 | +98,000 | 1.80% | 235,533,500 |
| 2021-10-22 | 2021-10-20 | 20.450 | 11,980,641 | +17,000 | 1.79% | 245,004,108 |
| 2021-10-21 | 2021-10-19 | 20.950 | 11,963,641 | +62,000 | 1.78% | 250,638,279 |
| 2021-10-20 | 2021-10-18 | 20.300 | 11,901,641 | +74,000 | 1.77% | 241,603,312 |
| 2021-10-19 | 2021-10-15 | 20.400 | 11,827,641 | +1,000 | 1.76% | 241,283,876 |
| 2021-10-18 | 2021-10-12 | 20.600 | 11,826,641 | -4,000 | 1.76% | 243,628,805 |
| 2021-10-15 | 2021-10-11 | 21.050 | 11,830,641 | -39,000 | 1.76% | 249,034,993 |
| 2021-10-12 | 2021-10-08 | 20.650 | 11,869,641 | -1,195,000 | 1.77% | 245,108,087 |
| 2021-10-11 | 2021-10-07 | 20.800 | 13,064,641 | +22,000 | 1.95% | 271,744,533 |
| 2021-10-08 | 2021-10-06 | 20.200 | 13,042,641 | +57,000 | 1.94% | 263,461,348 |
| 2021-10-07 | 2021-10-05 | 20.200 | 12,985,641 | +72,000 | 1.94% | 262,309,948 |
| 2021-10-06 | 2021-10-04 | 19.880 | 12,913,641 | +290,000 | 1.92% | 256,723,183 |
| 2021-10-05 | 2021-09-30 | 20.400 | 12,623,641 | +104,000 | 1.88% | 257,522,276 |
| 2021-10-04 | 2021-09-29 | 20.050 | 12,519,641 | +41,000 | 1.87% | 251,018,802 |
| 2021-09-30 | 2021-09-28 | 21.600 | 12,478,641 | +1,430,100 | 1.86% | 269,538,646 |
| 2021-09-29 | 2021-09-27 | 21.000 | 11,048,541 | +186,815 | 1.65% | 232,019,361 |
| 2021-09-28 | 2021-09-24 | 22.100 | 10,861,726 | -26,000 | 1.62% | 240,044,145 |
| 2021-09-27 | 2021-09-23 | 21.500 | 10,887,726 | -20,000 | 1.63% | 234,086,109 |
| 2021-09-24 | 2021-09-21 | 21.450 | 10,907,726 | +11,000 | 1.63% | 233,970,723 |
| 2021-09-23 | 2021-09-20 | 21.750 | 10,896,726 | +3,000 | 1.63% | 237,003,790 |
| 2021-09-21 | 2021-09-17 | 22.350 | 10,893,726 | +32,000 | 1.63% | 243,474,776 |
| 2021-09-20 | 2021-09-16 | 21.850 | 10,861,726 | +1,000 | 1.62% | 237,328,713 |
| 2021-09-17 | 2021-09-15 | 22.100 | 10,860,726 | +40,000 | 1.62% | 240,022,045 |
| 2021-09-16 | 2021-09-14 | 23.750 | 10,820,726 | -15,000 | 1.62% | 256,992,242 |
| 2021-09-15 | 2021-09-13 | 22.850 | 10,835,726 | +9,000 | 1.62% | 247,596,339 |
| 2021-09-14 | 2021-09-10 | 22.900 | 10,826,726 | -4,000 | 1.62% | 247,932,025 |
| 2021-09-13 | 2021-09-09 | 22.750 | 10,830,726 | +2,000 | 1.62% | 246,399,016 |
| 2021-09-10 | 2021-09-08 | 22.900 | 10,828,726 | +14,300 | 1.62% | 247,977,825 |
| 2021-09-09 | 2021-09-07 | 23.500 | 10,814,426 | +243,000 | 1.62% | 254,139,011 |
| 2021-09-08 | 2021-09-06 | 24.300 | 10,571,426 | -17,000 | 1.58% | 256,885,652 |
| 2021-09-07 | 2021-09-03 | 22.850 | 10,588,426 | +10,000 | 1.58% | 241,945,534 |
| 2021-09-06 | 2021-09-02 | 22.550 | 10,578,426 | -69,000 | 1.58% | 238,543,506 |
| 2021-09-03 | 2021-09-01 | 22.550 | 10,647,426 | +2,000 | 1.59% | 240,099,456 |
| 2021-09-02 | 2021-08-31 | 22.850 | 10,645,426 | +250,000 | 1.59% | 243,247,984 |
| 2021-09-01 | 2021-08-30 | 22.750 | 10,395,426 | +4,000 | 1.55% | 236,495,942 |
| 2021-08-31 | 2021-08-27 | 22.250 | 10,391,426 | -38,000 | 1.55% | 231,209,228 |
| 2021-08-30 | 2021-08-26 | 22.200 | 10,429,426 | +759,000 | 1.56% | 231,533,257 |
| 2021-08-27 | 2021-08-25 | 23.600 | 9,670,426 | +200,000 | 1.45% | 228,222,054 |
| 2021-08-26 | 2021-08-24 | 24.250 | 9,470,426 | +48,000 | 1.42% | 229,657,830 |
| 2021-08-25 | 2021-08-23 | 24.150 | 9,422,426 | -10,000 | 1.41% | 227,551,588 |
| 2021-08-24 | 2021-08-20 | 23.800 | 9,432,426 | -4,000 | 1.41% | 224,491,739 |
| 2021-08-23 | 2021-08-19 | 25.050 | 9,436,426 | -109,000 | 1.42% | 236,382,471 |
| 2021-08-20 | 2021-08-18 | 25.650 | 9,545,426 | -1,000 | 1.43% | 244,840,177 |
| 2021-08-19 | 2021-08-17 | 25.850 | 9,546,426 | -21,000 | 1.43% | 246,775,112 |
| 2021-08-18 | 2021-08-16 | 26.000 | 9,567,426 | +2,144,190 | 1.44% | 248,753,076 |
| 2021-08-17 | 2021-08-13 | 26.950 | 7,423,236 | +26,000 | 1.11% | 200,056,210 |
| 2021-08-16 | 2021-08-12 | 28.450 | 7,397,236 | +33,000 | 1.11% | 210,451,364 |
| 2021-08-13 | 2021-08-11 | 29.750 | 7,364,236 | +6,000 | 1.10% | 219,086,021 |
| 2021-08-12 | 2021-08-10 | 30.650 | 7,358,236 | -21,000 | 1.10% | 225,529,933 |
| 2021-08-11 | 2021-08-09 | 30.000 | 7,379,236 | -1,000 | 1.11% | 221,377,080 |
| 2021-08-10 | 2021-08-06 | 29.350 | 7,380,236 | -11,000 | 1.11% | 216,609,927 |
| 2021-08-09 | 2021-08-05 | 29.150 | 7,391,236 | +11,000 | 1.11% | 215,454,529 |
| 2021-08-06 | 2021-08-04 | 31.100 | 7,380,236 | +43,203 | 1.11% | 229,525,340 |
| 2021-08-05 | 2021-08-03 | 31.500 | 7,337,033 | +303,218 | 1.10% | 231,116,540 |
| 2021-08-04 | 2021-08-02 | 31.000 | 7,033,815 | -1,000 | 1.05% | 218,048,265 |
| 2021-08-03 | 2021-07-30 | 30.450 | 7,034,815 | +8,000 | 1.06% | 214,210,117 |
| 2021-08-02 | 2021-07-29 | 31.800 | 7,026,815 | -3,000 | 1.05% | 223,452,717 |
| 2021-07-30 | 2021-07-28 | 29.450 | 7,029,815 | +1,000 | 1.05% | 207,028,052 |
| 2021-07-29 | 2021-07-27 | 28.350 | 7,028,815 | -24,000 | 1.05% | 199,266,905 |
| 2021-07-28 | 2021-07-26 | 30.450 | 7,052,815 | -75,000 | 1.06% | 214,758,217 |
| 2021-07-27 | 2021-07-23 | 32.750 | 7,127,815 | +24,000 | 1.07% | 233,435,941 |
| 2021-07-26 | 2021-07-22 | 31.750 | 7,103,815 | +28,000 | 1.07% | 225,546,126 |
| 2021-07-23 | 2021-07-21 | 31.650 | 7,075,815 | -23,000 | 1.06% | 223,949,545 |
| 2021-07-22 | 2021-07-20 | 31.500 | 7,098,815 | -16,000 | 1.06% | 223,612,672 |
| 2021-07-21 | 2021-07-19 | 32.250 | 7,114,815 | +10,000 | 1.07% | 229,452,784 |
| 2021-07-20 | 2021-07-16 | 31.800 | 7,104,815 | +15,000 | 1.07% | 225,933,117 |
| 2021-07-19 | 2021-07-15 | 32.500 | 7,089,815 | -28,000 | 1.06% | 230,418,988 |
| 2021-07-16 | 2021-07-14 | 33.500 | 7,117,815 | +22,000 | 1.07% | 238,446,802 |
| 2021-07-15 | 2021-07-13 | 33.550 | 7,095,815 | -7,000 | 1.06% | 238,064,593 |
| 2021-07-14 | 2021-07-12 | 34.250 | 7,102,815 | +17,000 | 1.07% | 243,271,414 |
| 2021-07-13 | 2021-07-09 | 33.400 | 7,085,815 | -30,000 | 1.06% | 236,666,221 |
| 2021-07-12 | 2021-07-08 | 32.850 | 7,115,815 | -16,000 | 1.07% | 233,754,523 |
| 2021-07-09 | 2021-07-07 | 34.000 | 7,131,815 | -13,000 | 1.07% | 242,481,710 |
| 2021-07-08 | 2021-07-06 | 33.800 | 7,144,815 | -129,000 | 1.07% | 241,494,747 |
| 2021-07-07 | 2021-07-05 | 34.950 | 7,273,815 | -55,000 | 1.09% | 254,219,834 |
| 2021-07-06 | 2021-07-02 | 35.200 | 7,328,815 | -103,000 | 1.10% | 257,974,288 |
| 2021-07-05 | 2021-06-30 | 36.150 | 7,431,815 | -39,000 | 1.11% | 268,660,112 |
| 2021-07-02 | 2021-06-29 | 35.900 | 7,470,815 | -238,000 | 1.12% | 268,202,258 |
| 2021-06-30 | 2021-06-28 | 37.400 | 7,708,815 | -1,000 | 1.16% | 288,309,681 |
| 2021-06-29 | 2021-06-25 | 36.450 | 7,709,815 | -158,000 | 1.16% | 281,022,757 |
| 2021-06-28 | 2021-06-24 | 36.050 | 7,867,815 | -47,000 | 1.18% | 283,634,731 |
| 2021-06-25 | 2021-06-23 | 35.200 | 7,914,815 | -86,000 | 1.19% | 278,601,488 |
| 2021-06-24 | 2021-06-22 | 33.500 | 8,000,815 | +62,000 | 1.20% | 268,027,302 |
| 2021-06-23 | 2021-06-21 | 31.950 | 7,938,815 | +11,000 | 1.19% | 253,645,139 |
| 2021-06-22 | 2021-06-18 | 31.650 | 7,927,815 | +11,000 | 1.19% | 250,915,345 |
| 2021-06-21 | 2021-06-17 | 30.800 | 7,916,815 | -37,000 | 1.19% | 243,837,902 |
| 2021-06-18 | 2021-06-16 | 30.000 | 7,953,815 | -121,000 | 1.19% | 238,614,450 |
| 2021-06-17 | 2021-06-15 | 31.700 | 8,074,815 | -26,000 | 1.21% | 255,971,636 |
| 2021-06-16 | 2021-06-11 | 32.000 | 8,100,815 | +109,000 | 1.22% | 259,226,080 |
| 2021-06-15 | 2021-06-10 | 29.950 | 7,991,815 | +25,000 | 1.20% | 239,354,859 |
| 2021-06-11 | 2021-06-09 | 29.600 | 7,966,815 | +48,000 | 1.19% | 235,817,724 |
| 2021-06-10 | 2021-06-08 | 28.900 | 7,918,815 | +62,000 | 1.19% | 228,853,754 |
| 2021-06-09 | 2021-06-07 | 29.700 | 7,856,815 | +60,000 | 1.18% | 233,347,406 |
| 2021-06-08 | 2021-06-04 | 29.850 | 7,796,815 | +3,000 | 1.17% | 232,734,928 |
| 2021-06-07 | 2021-06-03 | 28.650 | 7,793,815 | +17,000 | 1.17% | 223,292,800 |
| 2021-06-04 | 2021-06-02 | 29.400 | 7,776,815 | -43,000 | 1.17% | 228,638,361 |
| 2021-06-03 | 2021-06-01 | 28.900 | 7,819,815 | +106,000 | 1.17% | 225,992,654 |
| 2021-06-02 | 2021-05-31 | 28.950 | 7,713,815 | +284,000 | 1.16% | 223,314,944 |
| 2021-06-01 | 2021-05-28 | 28.100 | 7,429,815 | -33,000 | 1.11% | 208,777,802 |
| 2021-05-31 | 2021-05-27 | 29.500 | 7,462,815 | +28,000 | 1.12% | 220,153,042 |
| 2021-05-28 | 2021-05-26 | 28.400 | 7,434,815 | +13,000 | 1.12% | 211,148,746 |
| 2021-05-27 | 2021-05-25 | 29.300 | 7,421,815 | +46,000 | 1.11% | 217,459,180 |
| 2021-05-26 | 2021-05-24 | 29.650 | 7,375,815 | +169,000 | 1.11% | 218,692,915 |
| 2021-05-25 | 2021-05-21 | 28.000 | 7,206,815 | +30,000 | 1.08% | 201,790,820 |
| 2021-05-24 | 2021-05-20 | 28.100 | 7,176,815 | +51,000 | 1.08% | 201,668,502 |
| 2021-05-21 | 2021-05-18 | 28.150 | 7,125,815 | -5,000 | 1.07% | 200,591,692 |
| 2021-05-20 | 2021-05-17 | 28.050 | 7,130,815 | -5,000 | 1.07% | 200,019,361 |
| 2021-05-18 | 2021-05-14 | 27.700 | 7,135,815 | -12,000 | 1.07% | 197,662,076 |
| 2021-05-17 | 2021-05-13 | 27.250 | 7,147,815 | -4,000 | 1.07% | 194,777,959 |
| 2021-05-14 | 2021-05-12 | 27.550 | 7,151,815 | +3,000 | 1.07% | 197,032,503 |
| 2021-05-13 | 2021-05-11 | 27.300 | 7,148,815 | -13,000 | 1.07% | 195,162,650 |
| 2021-05-12 | 2021-05-10 | 27.200 | 7,161,815 | +6,000 | 1.07% | 194,801,368 |
| 2021-05-11 | 2021-05-07 | 27.000 | 7,155,815 | -4,000 | 1.07% | 193,207,005 |
| 2021-05-10 | 2021-05-06 | 28.300 | 7,159,815 | -5,000 | 1.07% | 202,622,764 |
| 2021-05-07 | 2021-05-05 | 28.300 | 7,164,815 | -15,000 | 1.07% | 202,764,264 |
| 2021-05-06 | 2021-05-04 | 29.300 | 7,179,815 | -2,000 | 1.08% | 210,368,580 |
| 2021-05-05 | 2021-05-03 | 29.000 | 7,181,815 | +5,000 | 1.08% | 208,272,635 |
| 2021-05-04 | 2021-04-30 | 28.500 | 7,176,815 | -18,000 | 1.08% | 204,539,228 |
| 2021-05-03 | 2021-04-29 | 28.750 | 7,194,815 | -56,000 | 1.08% | 206,850,931 |
| 2021-04-30 | 2021-04-28 | 28.650 | 7,250,815 | +26,000 | 1.09% | 207,735,850 |
| 2021-04-29 | 2021-04-27 | 28.000 | 7,224,815 | -8,000 | 1.08% | 202,294,820 |
| 2021-04-28 | 2021-04-26 | 28.200 | 7,232,815 | -34,000 | 1.08% | 203,965,383 |
| 2021-04-27 | 2021-04-23 | 30.100 | 7,266,815 | -60,000 | 1.09% | 218,731,132 |
| 2021-04-26 | 2021-04-22 | 28.550 | 7,326,815 | -29,000 | 1.10% | 209,180,568 |
| 2021-04-23 | 2021-04-21 | 28.100 | 7,355,815 | +24,470 | 1.10% | 206,698,402 |
| 2021-04-22 | 2021-04-20 | 27.500 | 7,331,345 | -66,000 | 1.10% | 201,611,988 |
| 2021-04-21 | 2021-04-19 | 27.000 | 7,397,345 | +69,000 | 1.11% | 199,728,315 |
| 2021-04-20 | 2021-04-16 | 26.150 | 7,328,345 | +12,000 | 1.10% | 191,636,222 |
| 2021-04-19 | 2021-04-15 | 26.150 | 7,316,345 | +3,000 | 1.10% | 191,322,422 |
| 2021-04-16 | 2021-04-14 | 26.150 | 7,313,345 | -4,000 | 1.10% | 191,243,972 |
| 2021-04-15 | 2021-04-13 | 25.800 | 7,317,345 | +3,000 | 1.10% | 188,787,501 |
| 2021-04-14 | 2021-04-12 | 25.250 | 7,314,345 | +8,000 | 1.10% | 184,687,211 |
| 2021-04-13 | 2021-04-09 | 25.850 | 7,306,345 | -2,000 | 1.10% | 188,869,018 |
| 2021-04-12 | 2021-04-08 | 25.850 | 7,308,345 | -9,000 | 1.10% | 188,920,718 |
| 2021-04-09 | 2021-04-07 | 25.400 | 7,317,345 | -5,000 | 1.10% | 185,860,563 |
| 2021-04-08 | 2021-04-01 | 25.100 | 7,322,345 | -300 | 1.10% | 183,790,860 |
| 2021-04-07 | 2021-03-31 | 24.750 | 7,322,645 | -1,000 | 1.10% | 181,235,464 |
| 2021-04-01 | 2021-03-30 | 24.700 | 7,323,645 | -12,000 | 1.10% | 180,894,032 |
| 2021-03-31 | 2021-03-29 | 23.700 | 7,335,645 | +2,000 | 1.10% | 173,854,786 |
| 2021-03-30 | 2021-03-26 | 24.200 | 7,333,645 | +18,000 | 1.10% | 177,474,209 |
| 2021-03-29 | 2021-03-25 | 24.150 | 7,315,645 | -5,000 | 1.10% | 176,672,827 |
| 2021-03-26 | 2021-03-24 | 24.200 | 7,320,645 | -25,000 | 1.10% | 177,159,609 |
| 2021-03-25 | 2021-03-23 | 24.600 | 7,345,645 | +19,000 | 1.10% | 180,702,867 |
| 2021-03-24 | 2021-03-22 | 25.300 | 7,326,645 | +9,000 | 1.10% | 185,364,118 |
| 2021-03-23 | 2021-03-19 | 25.750 | 7,317,645 | +54,000 | 1.10% | 188,429,359 |
| 2021-03-22 | 2021-03-18 | 26.750 | 7,263,645 | -59,000 | 1.09% | 194,302,504 |
| 2021-03-19 | 2021-03-17 | 26.850 | 7,322,645 | -29,000 | 1.10% | 196,613,018 |
| 2021-03-18 | 2021-03-16 | 25.900 | 7,351,645 | +26,000 | 1.10% | 190,407,606 |
| 2021-03-17 | 2021-03-15 | 24.650 | 7,325,645 | -9,000 | 1.10% | 180,577,149 |
| 2021-03-16 | 2021-03-12 | 24.500 | 7,334,645 | -13,000 | 1.10% | 179,698,802 |
| 2021-03-15 | 2021-03-11 | 24.400 | 7,347,645 | -8,000 | 1.10% | 179,282,538 |
| 2021-03-12 | 2021-03-10 | 22.900 | 7,355,645 | -38,000 | 1.10% | 168,444,270 |
| 2021-03-11 | 2021-03-09 | 21.800 | 7,393,645 | +21,000 | 1.11% | 161,181,461 |
| 2021-03-10 | 2021-03-08 | 23.750 | 7,372,645 | -17,000 | 1.11% | 175,100,319 |
| 2021-03-09 | 2021-03-05 | 24.400 | 7,389,645 | -39,000 | 1.11% | 180,307,338 |
| 2021-03-08 | 2021-03-04 | 25.000 | 7,428,645 | -24,000 | 1.11% | 185,716,125 |
| 2021-03-05 | 2021-03-03 | 25.600 | 7,452,645 | -8,000 | 1.12% | 190,787,712 |
| 2021-03-04 | 2021-03-02 | 25.200 | 7,460,645 | -13,000 | 1.12% | 188,008,254 |
| 2021-03-03 | 2021-03-01 | 24.700 | 7,473,645 | -17,000 | 1.12% | 184,599,032 |
| 2021-03-02 | 2021-02-26 | 23.800 | 7,490,645 | -44,000 | 1.12% | 178,277,351 |
| 2021-03-01 | 2021-02-25 | 24.150 | 7,534,645 | +16,252 | 1.13% | 181,961,677 |
| 2021-02-26 | 2021-02-24 | 23.250 | 7,518,393 | -14,000 | 1.13% | 174,802,637 |
| 2021-02-25 | 2021-02-23 | 24.750 | 7,532,393 | +5,000 | 1.13% | 186,426,727 |
| 2021-02-24 | 2021-02-22 | 25.700 | 7,527,393 | +10,000 | 1.13% | 193,454,000 |
| 2021-02-23 | 2021-02-19 | 26.100 | 7,517,393 | +64,626 | 1.13% | 196,203,957 |
| 2021-02-22 | 2021-02-18 | 26.600 | 7,452,767 | -14,000 | 1.12% | 198,243,602 |
| 2021-02-19 | 2021-02-17 | 27.650 | 7,466,767 | +64,000 | 1.12% | 206,456,108 |
| 2021-02-18 | 2021-02-16 | 28.400 | 7,402,767 | -14,000 | 1.11% | 210,238,583 |
| 2021-02-17 | 2021-02-11 | 28.400 | 7,416,767 | -47,000 | 1.11% | 210,636,183 |
| 2021-02-16 | 2021-02-09 | 27.100 | 7,463,767 | -19,000 | 1.12% | 202,268,086 |
| 2021-02-10 | 2021-02-08 | 26.100 | 7,482,767 | +39,000 | 1.12% | 195,300,219 |
| 2021-02-09 | 2021-02-05 | 27.650 | 7,443,767 | -3,000 | 1.12% | 205,820,158 |
| 2021-02-08 | 2021-02-04 | 28.300 | 7,446,767 | -5,000 | 1.12% | 210,743,506 |
| 2021-02-05 | 2021-02-03 | 29.000 | 7,451,767 | +80,000 | 1.12% | 216,101,243 |
| 2021-02-04 | 2021-02-02 | 29.100 | 7,371,767 | -23,000 | 1.11% | 214,518,420 |
| 2021-02-03 | 2021-02-01 | 27.800 | 7,394,767 | +8,000 | 1.11% | 205,574,523 |
| 2021-02-02 | 2021-01-29 | 25.500 | 7,386,767 | +31,000 | 1.11% | 188,362,558 |
| 2021-02-01 | 2021-01-28 | 26.700 | 7,355,767 | -46,000 | 1.10% | 196,398,979 |
| 2021-01-29 | 2021-01-27 | 28.150 | 7,401,767 | +13,000 | 1.11% | 208,359,741 |
| 2021-01-28 | 2021-01-26 | 29.600 | 7,388,767 | -72,046 | 1.17% | 218,707,503 |
| 2021-01-27 | 2021-01-25 | 29.900 | 7,460,813 | +202,000 | 1.18% | 223,078,309 |
| 2021-01-26 | 2021-01-22 | 29.300 | 7,258,813 | +287,000 | 1.15% | 212,683,221 |
| 2021-01-25 | 2021-01-21 | 29.950 | 6,971,813 | +50,000 | 1.10% | 208,805,799 |
| 2021-01-22 | 2021-01-20 | 31.550 | 6,921,813 | -126,800 | 1.09% | 218,383,200 |
| 2021-01-21 | 2021-01-19 | 27.500 | 7,048,613 | -12,000 | 1.11% | 193,836,858 |
| 2021-01-20 | 2021-01-18 | 26.800 | 7,060,613 | +1,000 | 1.12% | 189,224,428 |
| 2021-01-19 | 2021-01-15 | 27.150 | 7,059,613 | -40,000 | 1.12% | 191,668,493 |
| 2021-01-18 | 2021-01-14 | 27.500 | 7,099,613 | +43,000 | 1.12% | 195,239,358 |
| 2021-01-15 | 2021-01-13 | 27.700 | 7,056,613 | +21,000 | 1.11% | 195,468,180 |
| 2021-01-14 | 2021-01-12 | 26.250 | 7,035,613 | +16,500 | 1.11% | 184,684,841 |
| 2021-01-13 | 2021-01-11 | 25.150 | 7,019,113 | +8,000 | 1.11% | 176,530,692 |
| 2021-01-12 | 2021-01-08 | 25.700 | 7,011,113 | -58,000 | 1.11% | 180,185,604 |
| 2021-01-11 | 2021-01-07 | 26.050 | 7,069,113 | -32,000 | 1.12% | 184,150,394 |
| 2021-01-08 | 2021-01-06 | 26.350 | 7,101,113 | +72,470 | 1.12% | 187,114,328 |
| 2021-01-07 | 2021-01-05 | 27.500 | 7,028,643 | +19,000 | 1.11% | 193,287,682 |
| 2021-01-06 | 2021-01-04 | 28.000 | 7,009,643 | -32,000 | 1.11% | 196,270,004 |
| 2021-01-05 | 2020-12-31 | 28.200 | 7,041,643 | -89,957 | 1.11% | 198,574,333 |
| 2021-01-04 | 2020-12-29 | 26.900 | 7,131,600 | -13,000 | 1.13% | 191,840,040 |
| 2020-12-30 | 2020-12-28 | 27.150 | 7,144,600 | -38,000 | 1.13% | 193,975,890 |
| 2020-12-29 | 2020-12-24 | 25.600 | 7,182,600 | +47,000 | 1.13% | 183,874,560 |
| 2020-12-28 | 2020-12-22 | 26.000 | 7,135,600 | +310,000 | 1.13% | 185,525,600 |
| 2020-12-23 | 2020-12-21 | 26.400 | 6,825,600 | -21,800 | 1.08% | 180,195,840 |
| 2020-12-22 | 2020-12-18 | 24.400 | 6,847,400 | -4,000 | 1.08% | 167,076,560 |
| 2020-12-21 | 2020-12-17 | 24.200 | 6,851,400 | +59,000 | 1.08% | 165,803,880 |
| 2020-12-18 | 2020-12-16 | 23.250 | 6,792,400 | +179,848 | 1.07% | 157,923,300 |
| 2020-12-17 | 2020-12-15 | 21.800 | 6,612,552 | +50,000 | 1.04% | 144,153,634 |
| 2020-12-16 | 2020-12-14 | 23.500 | 6,562,552 | +27,000 | 1.04% | 154,219,972 |
| 2020-12-15 | 2020-12-11 | 24.200 | 6,535,552 | +75,000 | 1.03% | 158,160,358 |
| 2020-12-14 | 2020-12-10 | 24.000 | 6,460,552 | -14,000 | 1.02% | 155,053,248 |
| 2020-12-11 | 2020-12-09 | 23.950 | 6,474,552 | +1,000 | 1.02% | 155,065,520 |
| 2020-12-10 | 2020-12-08 | 24.400 | 6,473,552 | -5,000 | 1.02% | 157,954,669 |
| 2020-12-09 | 2020-12-07 | 24.200 | 6,478,552 | +182,000 | 1.02% | 156,780,958 |
| 2020-12-08 | 2020-12-04 | 23.850 | 6,296,552 | -42,000 | 0.99% | 150,172,765 |
| 2020-12-07 | 2020-12-03 | 23.950 | 6,338,552 | -59,000 | 1.00% | 151,808,320 |
| 2020-12-04 | 2020-12-02 | 23.000 | 6,397,552 | -7,000 | 1.01% | 147,143,696 |
| 2020-12-03 | 2020-12-01 | 20.600 | 6,404,552 | +201,000 | 1.01% | 131,933,771 |
| 2020-12-02 | 2020-11-30 | 20.600 | 6,203,552 | +12,000 | 0.98% | 127,793,171 |
| 2020-12-01 | 2020-11-27 | 20.750 | 6,191,552 | +11,000 | 0.98% | 128,474,704 |
| 2020-11-30 | 2020-11-26 | 20.550 | 6,180,552 | -8,000 | 0.98% | 127,010,344 |
| 2020-11-27 | 2020-11-25 | 20.300 | 6,188,552 | +13,000 | 0.98% | 125,627,606 |
| 2020-11-26 | 2020-11-24 | 21.100 | 6,175,552 | +6,000 | 0.98% | 130,304,147 |
| 2020-11-25 | 2020-11-23 | 20.600 | 6,169,552 | -42,000 | 0.97% | 127,092,771 |
| 2020-11-24 | 2020-11-20 | 21.950 | 6,211,552 | +21,000 | 0.98% | 136,343,566 |
| 2020-11-23 | 2020-11-19 | 21.900 | 6,190,552 | +1,000 | 0.98% | 135,573,089 |
| 2020-11-20 | 2020-11-18 | 22.050 | 6,189,552 | -68,000 | 0.98% | 136,479,622 |
| 2020-11-19 | 2020-11-17 | 22.400 | 6,257,552 | -6,000 | 0.99% | 140,169,165 |
| 2020-11-18 | 2020-11-16 | 22.800 | 6,263,552 | -54,000 | 0.99% | 142,808,986 |
| 2020-11-17 | 2020-11-13 | 22.800 | 6,317,552 | -70,000 | 1.00% | 144,040,186 |
| 2020-11-16 | 2020-11-12 | 23.000 | 6,387,552 | -163,000 | 1.01% | 146,913,696 |
| 2020-11-13 | 2020-11-11 | 23.350 | 6,550,552 | +25,000 | 1.03% | 152,955,389 |
| 2020-11-12 | 2020-11-10 | 25.350 | 6,525,552 | +37,000 | 1.03% | 165,422,743 |
| 2020-11-11 | 2020-11-09 | 25.000 | 6,488,552 | +10,000 | 1.03% | 162,213,800 |
| 2020-11-10 | 2020-11-06 | 25.550 | 6,478,552 | -4,000 | 1.02% | 165,527,004 |
| 2020-11-09 | 2020-11-05 | 25.700 | 6,482,552 | -3,000 | 1.02% | 166,601,586 |
| 2020-11-06 | 2020-11-04 | 25.650 | 6,485,552 | +2,000 | 1.02% | 166,354,409 |
| 2020-11-05 | 2020-11-03 | 25.350 | 6,483,552 | +9,000 | 1.02% | 164,358,043 |
| 2020-11-04 | 2020-11-02 | 25.150 | 6,474,552 | -17,000 | 1.02% | 162,834,983 |
| 2020-11-03 | 2020-10-30 | 25.100 | 6,491,552 | -2,000 | 1.03% | 162,937,955 |
| 2020-11-02 | 2020-10-29 | 24.650 | 6,493,552 | -14,000 | 1.03% | 160,066,057 |
| 2020-10-30 | 2020-10-28 | 25.850 | 6,507,552 | +9,000 | 1.03% | 168,220,219 |
| 2020-10-29 | 2020-10-27 | 26.600 | 6,498,552 | +4,439,000 | 1.03% | 172,861,483 |
| 2020-10-28 | 2020-10-23 | 27.200 | 2,059,552 | -25,000 | 0.33% | 56,019,814 |
| 2020-10-23 | 2020-10-21 | 28.450 | 2,084,552 | -17,000 | 0.33% | 59,305,504 |
| 2020-10-21 | 2020-10-19 | 29.000 | 2,101,552 | -27,000 | 0.33% | 60,945,008 |
| 2020-10-20 | 2020-10-16 | 28.850 | 2,128,552 | +1,000 | 0.34% | 61,408,725 |
| 2020-10-19 | 2020-10-15 | 29.150 | 2,127,552 | -41,000 | 0.34% | 62,018,141 |
| 2020-10-16 | 2020-10-14 | 28.600 | 2,168,552 | -4,000 | 0.34% | 62,020,587 |
| 2020-10-15 | 2020-10-12 | 28.500 | 2,172,552 | -13,000 | 0.34% | 61,917,732 |
| 2020-10-14 | 2020-10-09 | 28.000 | 2,185,552 | +3,000 | 0.35% | 61,195,456 |
| 2020-10-12 | 2020-10-08 | 28.350 | 2,182,552 | -2,000 | 0.34% | 61,875,349 |
| 2020-10-09 | 2020-10-07 | 28.600 | 2,184,552 | -12,000 | 0.35% | 62,478,187 |
| 2020-10-08 | 2020-10-06 | 28.150 | 2,196,552 | +16,000 | 0.35% | 61,832,939 |
| 2020-10-07 | 2020-10-05 | 27.350 | 2,180,552 | -3,000 | 0.34% | 59,638,097 |
| 2020-10-06 | 2020-09-30 | 27.000 | 2,183,552 | +1,000 | 0.34% | 58,955,904 |
| 2020-10-05 | 2020-09-29 | 26.850 | 2,182,552 | -8,000 | 0.34% | 58,601,521 |
| 2020-09-30 | 2020-09-28 | 27.100 | 2,190,552 | -15,000 | 0.35% | 59,363,959 |
| 2020-09-29 | 2020-09-25 | 27.350 | 2,205,552 | +2,000 | 0.35% | 60,321,847 |
| 2020-09-28 | 2020-09-24 | 27.600 | 2,203,552 | -20,000 | 0.35% | 60,818,035 |
| 2020-09-25 | 2020-09-23 | 28.400 | 2,223,552 | +8,000 | 0.35% | 63,148,877 |
| 2020-09-24 | 2020-09-22 | 28.400 | 2,215,552 | -1,000 | 0.35% | 62,921,677 |
| 2020-09-23 | 2020-09-21 | 28.600 | 2,216,552 | +144,000 | 0.35% | 63,393,387 |
| 2020-09-22 | 2020-09-18 | 29.150 | 2,072,552 | +80,000 | 0.33% | 60,414,891 |
| 2020-09-21 | 2020-09-17 | 30.000 | 1,992,552 | -70,200 | 0.31% | 59,776,560 |
| 2020-09-18 | 2020-09-16 | 29.300 | 2,062,752 | -61,000 | 0.33% | 60,438,634 |
| 2020-09-17 | 2020-09-15 | 27.000 | 2,123,752 | -44,000 | 0.34% | 57,341,304 |
| 2020-09-16 | 2020-09-14 | 26.900 | 2,167,752 | +1,000 | 0.34% | 58,312,529 |
| 2020-09-15 | 2020-09-11 | 27.250 | 2,166,752 | -3,000 | 0.34% | 59,043,992 |
| 2020-09-14 | 2020-09-10 | 27.400 | 2,169,752 | -12,000 | 0.34% | 59,451,205 |
| 2020-09-11 | 2020-09-09 | 27.250 | 2,181,752 | +142,000 | 0.34% | 59,452,742 |
| 2020-09-10 | 2020-09-08 | 27.300 | 2,039,752 | -31,000 | 0.32% | 55,685,230 |
| 2020-09-09 | 2020-09-07 | 26.600 | 2,070,752 | -35,000 | 0.33% | 55,082,003 |
| 2020-09-08 | 2020-09-04 | 26.250 | 2,105,752 | -30,000 | 0.33% | 55,275,990 |
| 2020-09-07 | 2020-09-03 | 27.050 | 2,135,752 | -1,000 | 0.34% | 57,772,092 |
| 2020-09-04 | 2020-09-02 | 27.050 | 2,136,752 | +7,000 | 0.34% | 57,799,142 |
| 2020-09-03 | 2020-09-01 | 26.400 | 2,129,752 | +26,000 | 0.34% | 56,225,453 |
| 2020-09-02 | 2020-08-31 | 25.800 | 2,103,752 | -38,000 | 0.33% | 54,276,802 |
| 2020-09-01 | 2020-08-28 | 26.950 | 2,141,752 | -12,000 | 0.34% | 57,720,216 |
| 2020-08-31 | 2020-08-27 | 27.050 | 2,153,752 | -5,048 | 0.34% | 58,258,992 |
| 2020-08-28 | 2020-08-26 | 28.000 | 2,158,800 | -86,000 | 0.34% | 60,446,400 |
| 2020-08-27 | 2020-08-25 | 28.100 | 2,244,800 | -37,000 | 0.35% | 63,078,880 |
| 2020-08-26 | 2020-08-24 | 29.600 | 2,281,800 | -54,000 | 0.36% | 67,541,280 |
| 2020-08-25 | 2020-08-21 | 29.700 | 2,335,800 | +69,000 | 0.37% | 69,373,260 |
| 2020-08-24 | 2020-08-20 | 28.000 | 2,266,800 | -13,000 | 0.36% | 63,470,400 |
| 2020-08-21 | 2020-08-19 | 27.500 | 2,279,800 | +12,000 | 0.36% | 62,694,500 |
| 2020-08-20 | 2020-08-18 | 27.450 | 2,267,800 | +70,000 | 0.36% | 62,251,110 |
| 2020-08-19 | 2020-08-17 | 26.750 | 2,197,800 | +49,000 | 0.35% | 58,791,150 |
| 2020-08-18 | 2020-08-14 | 26.800 | 2,148,800 | +21,000 | 0.34% | 57,587,840 |
| 2020-08-17 | 2020-08-13 | 27.000 | 2,127,800 | +6,000 | 0.34% | 57,450,600 |
| 2020-08-14 | 2020-08-12 | 27.000 | 2,121,800 | -31,000 | 0.34% | 57,288,600 |
| 2020-08-13 | 2020-08-11 | 27.900 | 2,152,800 | +49,000 | 0.34% | 60,063,120 |
| 2020-08-12 | 2020-08-10 | 28.000 | 2,103,800 | +46,000 | 0.33% | 58,906,400 |
| 2020-08-11 | 2020-08-07 | 29.300 | 2,057,800 | +58,000 | 0.33% | 60,293,540 |
| 2020-08-10 | 2020-08-06 | 30.500 | 1,999,800 | -1,000 | 0.32% | 60,993,900 |
| 2020-08-07 | 2020-08-05 | 30.550 | 2,000,800 | -1,000 | 0.32% | 61,124,440 |
| 2020-08-06 | 2020-08-04 | 30.100 | 2,001,800 | -33,000 | 0.32% | 60,254,180 |
| 2020-08-05 | 2020-08-03 | 29.750 | 2,034,800 | +73,000 | 0.32% | 60,535,300 |
| 2020-08-04 | 2020-07-31 | 30.500 | 1,961,800 | -54,000 | 0.31% | 59,834,900 |
| 2020-08-03 | 2020-07-30 | 30.400 | 2,015,800 | +22,000 | 0.32% | 61,280,320 |
| 2020-07-31 | 2020-07-29 | 30.850 | 1,993,800 | +29,000 | 0.32% | 61,508,730 |
| 2020-07-30 | 2020-07-28 | 29.650 | 1,964,800 | -67,000 | 0.31% | 58,256,320 |
| 2020-07-29 | 2020-07-27 | 30.000 | 2,031,800 | -79,000 | 0.32% | 60,954,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 2,110,800 | +21,000 | 0.33% | 65,223,720 |
| 2020-07-24 | 2020-07-22 | 31.150 | 2,089,800 | +31,000 | 0.33% | 65,097,270 |
| 2020-07-23 | 2020-07-21 | 32.500 | 2,058,800 | -24,000 | 0.33% | 66,911,000 |
| 2020-07-22 | 2020-07-20 | 32.000 | 2,082,800 | -23,000 | 0.33% | 66,649,600 |
| 2020-07-21 | 2020-07-17 | 31.000 | 2,105,800 | +56,000 | 0.33% | 65,279,800 |
| 2020-07-20 | 2020-07-16 | 30.500 | 2,049,800 | -76,000 | 0.32% | 62,518,900 |
| 2020-07-17 | 2020-07-15 | 33.400 | 2,125,800 | -15,000 | 0.34% | 71,001,720 |
| 2020-07-16 | 2020-07-14 | 33.400 | 2,140,800 | -72,000 | 0.34% | 71,502,720 |
| 2020-07-15 | 2020-07-13 | 33.950 | 2,212,800 | +58,000 | 0.35% | 75,124,560 |
| 2020-07-14 | 2020-07-10 | 34.700 | 2,154,800 | -52,000 | 0.34% | 74,771,560 |
| 2020-07-13 | 2020-07-09 | 35.000 | 2,206,800 | +2,000 | 0.35% | 77,238,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 2,204,800 | +87,000 | 0.35% | 77,168,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 2,117,800 | -15,000 | 0.33% | 70,522,740 |
| 2020-07-08 | 2020-07-06 | 33.000 | 2,132,800 | -100,000 | 0.34% | 70,382,400 |
| 2020-07-07 | 2020-07-03 | 34.650 | 2,232,800 | +4,800 | 0.35% | 77,366,520 |
| 2020-07-06 | 2020-07-02 | 34.300 | 2,228,000 | +61,000 | 0.35% | 76,420,400 |
| 2020-07-03 | 2020-06-30 | 35.100 | 2,167,000 | -25,000 | 0.34% | 76,061,700 |
| 2020-07-02 | 2020-06-29 | 35.800 | 2,192,000 | -41,000 | 0.35% | 78,473,600 |
| 2020-06-30 | 2020-06-26 | 35.200 | 2,233,000 | -57,100 | 0.35% | 78,601,600 |
| 2020-06-29 | 2020-06-24 | 33.850 | 2,290,100 | -3,000 | 0.36% | 77,519,885 |
| 2020-06-26 | 2020-06-23 | 31.600 | 2,293,100 | +8,000 | 0.36% | 72,461,960 |
| 2020-06-24 | 2020-06-22 | 31.250 | 2,285,100 | +22,000 | 0.36% | 71,409,375 |
| 2020-06-22 | 2020-06-18 | 31.700 | 2,263,100 | +100,800 | 0.36% | 71,740,270 |
| 2020-06-19 | 2020-06-17 | 31.600 | 2,162,300 | -2,000 | 0.34% | 68,328,680 |
| 2020-06-18 | 2020-06-16 | 31.100 | 2,164,300 | -181,000 | 0.34% | 67,309,730 |
| 2020-06-17 | 2020-06-15 | 31.500 | 2,345,300 | -342,510 | 0.37% | 73,876,950 |
| 2020-06-16 | 2020-06-12 | 29.500 | 2,687,810 | +8,700 | 0.42% | 79,290,395 |
| 2020-06-15 | 2020-06-11 | 28.650 | 2,679,110 | -271,000 | 0.42% | 76,756,502 |
| 2020-06-12 | 2020-06-10 | 27.400 | 2,950,110 | -95,000 | 0.47% | 80,833,014 |
| 2020-06-11 | 2020-06-09 | 26.950 | 3,045,110 | -99,100 | 0.48% | 82,065,714 |
| 2020-06-10 | 2020-06-08 | 26.550 | 3,144,210 | -125,000 | 0.50% | 83,478,776 |
| 2020-06-09 | 2020-06-05 | 27.250 | 3,269,210 | -72,830 | 0.54% | 89,085,972 |
| 2020-06-08 | 2020-06-04 | 26.800 | 3,342,040 | -217,000 | 0.55% | 89,566,672 |
| 2020-06-05 | 2020-06-03 | 27.200 | 3,559,040 | -258,000 | 0.58% | 96,805,888 |
| 2020-06-04 | 2020-06-02 | 26.800 | 3,817,040 | -113,000 | 0.63% | 102,296,672 |
| 2020-06-03 | 2020-06-01 | 26.800 | 3,930,040 | -121,000 | 0.64% | 105,325,072 |
| 2020-06-02 | 2020-05-29 | 25.350 | 4,051,040 | -136,000 | 0.66% | 102,693,864 |
| 2020-06-01 | 2020-05-28 | 25.100 | 4,187,040 | -2,000 | 0.69% | 105,094,704 |
| 2020-05-29 | 2020-05-27 | 26.700 | 4,189,040 | -149,000 | 0.69% | 111,847,368 |
| 2020-05-28 | 2020-05-26 | 27.100 | 4,338,040 | -53,000 | 0.71% | 117,560,884 |
| 2020-05-27 | 2020-05-25 | 27.300 | 4,391,040 | -207,990 | 0.72% | 119,875,392 |
| 2020-05-26 | 2020-05-22 | 26.100 | 4,599,030 | +95,000 | 0.75% | 120,034,683 |
| 2020-05-25 | 2020-05-21 | 27.300 | 4,504,030 | -147,559 | 0.74% | 122,960,019 |
| 2020-05-22 | 2020-05-20 | 29.300 | 4,651,589 | -1,110,400 | 0.76% | 136,291,558 |
| 2020-05-21 | 2020-05-19 | 26.750 | 5,761,989 | +146,800 | 0.94% | 154,133,206 |
| 2020-05-20 | 2020-05-18 | 27.550 | 5,615,189 | -203,000 | 0.92% | 154,698,457 |
| 2020-05-19 | 2020-05-15 | 25.800 | 5,818,189 | 0.95% | 150,109,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy