History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.930 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.540 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.610 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.620 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.930 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.390 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.300 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.230 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.390 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.690 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.470 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.580 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.740 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.490 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.530 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.750 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.290 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.780 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.120 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.410 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.060 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.620 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.420 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.480 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.990 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.810 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.530 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.020 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.680 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.690 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.170 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.830 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.340 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.330 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.520 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.540 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.310 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.140 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.220 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.840 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.030 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.720 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.570 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.590 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.620 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.750 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.780 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.950 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.790 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.640 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.690 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.810 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.810 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.880 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.990 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.940 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.790 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.980 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.980 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.860 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.930 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.980 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.020 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.910 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.030 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.070 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.930 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.930 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.840 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.740 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.850 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.770 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.770 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.740 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.880 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.850 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.970 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.850 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.920 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.880 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.890 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.940 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.820 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.850 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.830 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.820 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.880 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.010 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.070 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.130 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.130 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.120 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.010 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.050 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.890 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.950 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.960 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.950 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.830 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.750 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.450 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.160 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.090 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.660 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.950 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.890 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.060 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.110 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.700 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.760 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.820 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.040 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.840 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.740 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.840 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.850 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.550 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.510 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.610 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.650 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.590 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.470 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.410 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.450 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.470 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.520 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.280 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.260 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.330 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.580 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.570 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.630 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.680 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.640 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.590 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.570 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.300 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.250 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.290 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.430 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.360 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.390 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.280 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.400 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.590 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.580 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.030 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.870 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.370 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.660 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.780 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.660 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.660 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.660 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.660 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.660 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.660 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.660 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.660 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.660 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.660 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.660 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.660 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.660 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.660 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.660 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.660 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.660 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.660 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.660 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.660 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.660 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.660 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.660 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.660 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.660 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.660 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.660 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.660 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.660 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.660 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.660 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.660 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.660 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.660 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.660 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.660 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.660 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.660 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.660 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.660 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.810 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.860 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.980 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.170 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.540 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.550 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.910 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.080 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.820 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.790 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.720 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.010 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.170 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.150 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.080 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.980 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.040 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.960 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.070 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.010 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.340 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.360 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.530 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.510 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.540 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.260 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.470 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.750 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.770 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.810 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.950 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.810 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.640 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.800 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.820 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.040 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.300 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.520 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.650 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.570 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.320 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.500 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.120 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.230 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.780 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.800 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.140 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.050 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.160 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.490 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.470 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.540 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.680 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.010 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.610 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.610 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.740 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.950 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.850 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.850 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.490 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.960 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.050 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.270 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.940 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.080 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.670 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.400 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.450 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.590 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.050 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.260 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.200 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.170 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.190 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.430 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.520 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.810 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.660 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.560 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.360 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.110 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.030 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.980 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.250 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.290 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.050 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.120 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.960 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.880 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.290 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.370 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.060 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.130 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.920 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.980 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.700 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.640 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.840 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.190 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.260 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.150 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.290 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.070 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.180 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.030 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.000 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.220 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.570 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.550 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.430 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.450 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.890 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.840 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.930 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.770 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.290 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.320 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.210 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.930 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.700 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.590 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.150 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.120 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.140 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.800 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.860 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.370 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.330 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.210 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.270 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.000 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.050 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.520 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.860 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.050 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.130 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.960 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.920 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.270 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.740 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.870 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.790 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.490 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.460 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.430 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.650 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.820 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.720 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.920 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.620 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.820 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.120 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.090 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.390 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.860 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.900 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.730 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.630 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.890 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.970 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.350 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.490 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.500 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.060 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.180 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.280 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.250 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.390 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.820 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.780 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.710 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.060 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.480 | 0 | -15,000 | ||
| 2023-02-07 | 2023-02-03 | 13.200 | 15,000 | -12,000 | 0.00% | 198,000 |
| 2023-02-06 | 2023-02-02 | 13.380 | 27,000 | +12,000 | 0.00% | 361,260 |
| 2023-02-01 | 2023-01-30 | 11.700 | 15,000 | -49,000 | 0.00% | 175,500 |
| 2022-12-28 | 2022-12-22 | 9.010 | 64,000 | -2,000 | 0.01% | 576,640 |
| 2022-12-23 | 2022-12-21 | 9.070 | 66,000 | -3,000 | 0.01% | 598,620 |
| 2022-12-22 | 2022-12-20 | 8.790 | 69,000 | +54,000 | 0.01% | 606,510 |
| 2022-10-21 | 2022-10-19 | 6.750 | 15,000 | -11,774 | 0.00% | 101,250 |
| 2022-10-20 | 2022-10-18 | 6.910 | 26,774 | +11,774 | 0.00% | 185,008 |
| 2022-03-24 | 2022-03-22 | 7.310 | 15,000 | -9,000 | 0.00% | 109,650 |
| 2022-03-14 | 2022-03-10 | 10.820 | 24,000 | +9,000 | 0.00% | 259,680 |
| 2021-08-12 | 2021-08-10 | 30.650 | 15,000 | -11,000 | 0.00% | 459,750 |
| 2021-07-14 | 2021-07-12 | 34.250 | 26,000 | -3,000 | 0.00% | 890,500 |
| 2021-04-28 | 2021-04-26 | 28.200 | 29,000 | +26,000 | 0.00% | 817,800 |
| 2021-04-21 | 2021-04-19 | 27.000 | 3,000 | -39,000 | 0.00% | 81,000 |
| 2021-04-01 | 2021-03-30 | 24.700 | 42,000 | -31,000 | 0.01% | 1,037,400 |
| 2021-03-31 | 2021-03-29 | 23.700 | 73,000 | -25,000 | 0.01% | 1,730,100 |
| 2021-03-30 | 2021-03-26 | 24.200 | 98,000 | +31,000 | 0.01% | 2,371,600 |
| 2021-03-25 | 2021-03-23 | 24.600 | 67,000 | +25,000 | 0.01% | 1,648,200 |
| 2021-03-23 | 2021-03-19 | 25.750 | 42,000 | -214,000 | 0.01% | 1,081,500 |
| 2021-03-19 | 2021-03-17 | 26.850 | 256,000 | -10,000 | 0.04% | 6,873,600 |
| 2021-03-18 | 2021-03-16 | 25.900 | 266,000 | -25,000 | 0.04% | 6,889,400 |
| 2021-03-09 | 2021-03-05 | 24.400 | 291,000 | -199,000 | 0.04% | 7,100,400 |
| 2021-03-08 | 2021-03-04 | 25.000 | 490,000 | +42,000 | 0.07% | 12,250,000 |
| 2021-02-24 | 2021-02-22 | 25.700 | 448,000 | +209,000 | 0.07% | 11,513,600 |
| 2021-02-04 | 2021-02-02 | 29.100 | 239,000 | -27,000 | 0.04% | 6,954,900 |
| 2021-02-01 | 2021-01-28 | 26.700 | 266,000 | -1,776,000 | 0.04% | 7,102,200 |
| 2021-01-25 | 2021-01-21 | 29.950 | 2,042,000 | +1,776,000 | 0.32% | 61,157,900 |
| 2021-01-22 | 2021-01-20 | 31.550 | 266,000 | +266,000 | 0.04% | 8,392,300 |
| 2021-01-05 | 2020-12-31 | 28.200 | 0 | -30,000 | ||
| 2021-01-04 | 2020-12-29 | 26.900 | 30,000 | +30,000 | 0.00% | 807,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 0 | -4,000 | ||
| 2020-11-12 | 2020-11-10 | 25.350 | 4,000 | -30,000 | 0.00% | 101,400 |
| 2020-10-29 | 2020-10-27 | 26.600 | 34,000 | +34,000 | 0.01% | 904,400 |
| 2020-05-19 | 2020-05-15 | 25.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy