History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 146,000 | +0 | 0.02% | 924,180 |
| 2025-10-13 | 2025-10-09 | 6.490 | 146,000 | +0 | 0.02% | 947,540 |
| 2025-10-10 | 2025-10-08 | 6.730 | 146,000 | +0 | 0.02% | 982,580 |
| 2025-10-09 | 2025-10-06 | 6.610 | 146,000 | +0 | 0.02% | 965,060 |
| 2025-10-08 | 2025-10-03 | 6.560 | 146,000 | +0 | 0.02% | 957,760 |
| 2025-10-06 | 2025-10-02 | 6.560 | 146,000 | +0 | 0.02% | 957,760 |
| 2025-10-03 | 2025-09-30 | 6.420 | 146,000 | +7,000 | 0.02% | 937,320 |
| 2025-10-02 | 2025-09-29 | 6.320 | 139,000 | +1,000 | 0.02% | 878,480 |
| 2025-09-23 | 2025-09-19 | 6.550 | 138,000 | -27,000 | 0.02% | 903,900 |
| 2025-09-22 | 2025-09-18 | 6.730 | 165,000 | -2,000 | 0.02% | 1,110,450 |
| 2025-09-19 | 2025-09-17 | 6.930 | 167,000 | +4,000 | 0.02% | 1,157,310 |
| 2025-09-17 | 2025-09-15 | 7.210 | 163,000 | +5,000 | 0.02% | 1,175,230 |
| 2025-09-16 | 2025-09-12 | 7.300 | 158,000 | -1,000 | 0.02% | 1,153,400 |
| 2025-09-12 | 2025-09-10 | 7.540 | 159,000 | -10,000 | 0.02% | 1,198,860 |
| 2025-09-11 | 2025-09-09 | 7.710 | 169,000 | +5,000 | 0.03% | 1,302,990 |
| 2025-09-10 | 2025-09-08 | 7.850 | 164,000 | -27,000 | 0.02% | 1,287,400 |
| 2025-09-08 | 2025-09-04 | 7.340 | 191,000 | -4,000 | 0.03% | 1,401,940 |
| 2025-09-03 | 2025-09-01 | 7.800 | 195,000 | +1,000 | 0.03% | 1,521,000 |
| 2025-08-27 | 2025-08-25 | 8.310 | 194,000 | -2,000 | 0.03% | 1,612,140 |
| 2025-08-26 | 2025-08-22 | 8.490 | 196,000 | -2,000 | 0.03% | 1,664,040 |
| 2025-08-25 | 2025-08-21 | 8.790 | 198,000 | +2,000 | 0.03% | 1,740,420 |
| 2025-08-22 | 2025-08-20 | 8.740 | 196,000 | +3,000 | 0.03% | 1,713,040 |
| 2025-08-20 | 2025-08-18 | 9.050 | 193,000 | +4,000 | 0.03% | 1,746,650 |
| 2025-08-19 | 2025-08-15 | 8.940 | 189,000 | -2,000 | 0.03% | 1,689,660 |
| 2025-08-18 | 2025-08-14 | 8.790 | 191,000 | +9,000 | 0.03% | 1,678,890 |
| 2025-08-15 | 2025-08-13 | 8.860 | 182,000 | -2,000 | 0.03% | 1,612,520 |
| 2025-08-13 | 2025-08-11 | 8.500 | 184,000 | -3,000 | 0.03% | 1,564,000 |
| 2025-08-11 | 2025-08-07 | 8.650 | 187,000 | +7,000 | 0.03% | 1,617,550 |
| 2025-08-08 | 2025-08-06 | 9.260 | 180,000 | -5,000 | 0.03% | 1,666,800 |
| 2025-08-01 | 2025-07-30 | 8.880 | 185,000 | +3,000 | 0.03% | 1,642,800 |
| 2025-07-31 | 2025-07-29 | 8.680 | 182,000 | +6,000 | 0.03% | 1,579,760 |
| 2025-07-29 | 2025-07-25 | 8.220 | 176,000 | +5,000 | 0.03% | 1,446,720 |
| 2025-07-25 | 2025-07-23 | 8.070 | 171,000 | -2,000 | 0.03% | 1,379,970 |
| 2025-07-24 | 2025-07-22 | 8.010 | 173,000 | +1,000 | 0.03% | 1,385,730 |
| 2025-07-23 | 2025-07-21 | 8.140 | 172,000 | -12,000 | 0.03% | 1,400,080 |
| 2025-07-21 | 2025-07-17 | 7.930 | 184,000 | -2,000 | 0.03% | 1,459,120 |
| 2025-07-18 | 2025-07-16 | 7.670 | 186,000 | -7,000 | 0.03% | 1,426,620 |
| 2025-07-17 | 2025-07-15 | 7.640 | 193,000 | -2,000 | 0.03% | 1,474,520 |
| 2025-07-16 | 2025-07-14 | 7.360 | 195,000 | -4,000 | 0.03% | 1,435,200 |
| 2025-07-14 | 2025-07-10 | 7.080 | 199,000 | +22,000 | 0.03% | 1,408,920 |
| 2025-07-11 | 2025-07-09 | 7.300 | 177,000 | -31,000 | 0.03% | 1,292,100 |
| 2025-07-10 | 2025-07-08 | 6.700 | 208,000 | +16,000 | 0.03% | 1,393,600 |
| 2025-07-09 | 2025-07-07 | 6.840 | 192,000 | +4,000 | 0.03% | 1,313,280 |
| 2025-07-08 | 2025-07-04 | 7.090 | 188,000 | -5,000 | 0.03% | 1,332,920 |
| 2025-07-07 | 2025-07-03 | 6.930 | 193,000 | -24,000 | 0.03% | 1,337,490 |
| 2025-07-04 | 2025-07-02 | 6.680 | 217,000 | +1,000 | 0.03% | 1,449,560 |
| 2025-07-03 | 2025-06-30 | 6.470 | 216,000 | +10,000 | 0.03% | 1,397,520 |
| 2025-06-26 | 2025-06-24 | 6.360 | 206,000 | +12,000 | 0.03% | 1,310,160 |
| 2025-06-25 | 2025-06-23 | 6.310 | 194,000 | +2,000 | 0.03% | 1,224,140 |
| 2025-06-24 | 2025-06-20 | 6.230 | 192,000 | +3,000 | 0.03% | 1,196,160 |
| 2025-06-23 | 2025-06-19 | 6.230 | 189,000 | -10,000 | 0.03% | 1,177,470 |
| 2025-06-20 | 2025-06-18 | 6.340 | 199,000 | -2,000 | 0.03% | 1,261,660 |
| 2025-06-19 | 2025-06-17 | 6.300 | 201,000 | +9,000 | 0.03% | 1,266,300 |
| 2025-06-18 | 2025-06-16 | 6.430 | 192,000 | -2,000 | 0.03% | 1,234,560 |
| 2025-06-17 | 2025-06-13 | 6.480 | 194,000 | -9,000 | 0.03% | 1,257,120 |
| 2025-06-16 | 2025-06-12 | 6.390 | 203,000 | -4,000 | 0.03% | 1,297,170 |
| 2025-06-13 | 2025-06-11 | 6.100 | 207,000 | +15,000 | 0.03% | 1,262,700 |
| 2025-06-12 | 2025-06-10 | 5.990 | 192,000 | +6,000 | 0.03% | 1,150,080 |
| 2025-06-11 | 2025-06-09 | 5.690 | 186,000 | +1,000 | 0.03% | 1,058,340 |
| 2025-06-10 | 2025-06-06 | 5.470 | 185,000 | +1,000 | 0.03% | 1,011,950 |
| 2025-06-09 | 2025-06-05 | 5.580 | 184,000 | +3,000 | 0.03% | 1,026,720 |
| 2025-06-05 | 2025-06-03 | 5.480 | 181,000 | -26,000 | 0.03% | 991,880 |
| 2025-06-04 | 2025-06-02 | 5.490 | 207,000 | -10,000 | 0.03% | 1,136,430 |
| 2025-05-30 | 2025-05-28 | 5.560 | 217,000 | -3,000 | 0.03% | 1,206,520 |
| 2025-05-28 | 2025-05-26 | 5.530 | 220,000 | +2,000 | 0.03% | 1,216,600 |
| 2025-05-27 | 2025-05-23 | 5.800 | 218,000 | +1,000 | 0.03% | 1,264,400 |
| 2025-05-23 | 2025-05-21 | 5.860 | 217,000 | -14,000 | 0.03% | 1,271,620 |
| 2025-05-22 | 2025-05-20 | 5.760 | 231,000 | +9,000 | 0.03% | 1,330,560 |
| 2025-05-21 | 2025-05-19 | 5.400 | 222,000 | +6,000 | 0.03% | 1,198,800 |
| 2025-05-19 | 2025-05-15 | 5.290 | 216,000 | +7,000 | 0.03% | 1,142,640 |
| 2025-05-15 | 2025-05-13 | 5.700 | 209,000 | -5,000 | 0.03% | 1,191,300 |
| 2025-05-14 | 2025-05-12 | 5.220 | 214,000 | +5,000 | 0.03% | 1,117,080 |
| 2025-05-12 | 2025-05-08 | 5.800 | 209,000 | -1,000 | 0.03% | 1,212,200 |
| 2025-05-09 | 2025-05-07 | 5.780 | 210,000 | -6,000 | 0.03% | 1,213,800 |
| 2025-05-08 | 2025-05-06 | 5.520 | 216,000 | +3,000 | 0.03% | 1,192,320 |
| 2025-05-07 | 2025-05-02 | 5.450 | 213,000 | -6,000 | 0.03% | 1,160,850 |
| 2025-05-06 | 2025-04-30 | 5.310 | 219,000 | +1,000 | 0.03% | 1,162,890 |
| 2025-05-02 | 2025-04-29 | 5.120 | 218,000 | +2,000 | 0.03% | 1,116,160 |
| 2025-04-30 | 2025-04-28 | 5.050 | 216,000 | +1,000 | 0.03% | 1,090,800 |
| 2025-04-29 | 2025-04-25 | 5.410 | 215,000 | +11,000 | 0.03% | 1,163,150 |
| 2025-04-28 | 2025-04-24 | 5.510 | 204,000 | -3,000 | 0.03% | 1,124,040 |
| 2025-04-24 | 2025-04-22 | 5.060 | 207,000 | -2,000 | 0.03% | 1,047,420 |
| 2025-04-09 | 2025-04-07 | 4.480 | 209,000 | +2,000 | 0.03% | 936,320 |
| 2025-04-03 | 2025-04-01 | 5.260 | 207,000 | -3,000 | 0.03% | 1,088,820 |
| 2025-04-01 | 2025-03-28 | 5.130 | 210,000 | -4,000 | 0.03% | 1,077,300 |
| 2025-03-31 | 2025-03-27 | 5.090 | 214,000 | -7,000 | 0.03% | 1,089,260 |
| 2025-03-28 | 2025-03-26 | 4.800 | 221,000 | -11,000 | 0.03% | 1,060,800 |
| 2025-03-26 | 2025-03-24 | 4.810 | 232,000 | +5,000 | 0.03% | 1,115,920 |
| 2025-03-25 | 2025-03-21 | 4.960 | 227,000 | +1,000 | 0.03% | 1,125,920 |
| 2025-03-24 | 2025-03-20 | 5.410 | 226,000 | +9,000 | 0.03% | 1,222,660 |
| 2025-03-21 | 2025-03-19 | 5.530 | 217,000 | +10,000 | 0.03% | 1,200,010 |
| 2025-03-20 | 2025-03-18 | 5.020 | 207,000 | -24,000 | 0.03% | 1,039,140 |
| 2025-03-18 | 2025-03-14 | 4.690 | 231,000 | -5,000 | 0.03% | 1,083,390 |
| 2025-03-17 | 2025-03-13 | 4.680 | 236,000 | +20,000 | 0.04% | 1,104,480 |
| 2025-03-13 | 2025-03-11 | 4.750 | 216,000 | +16,000 | 0.03% | 1,026,000 |
| 2025-03-12 | 2025-03-10 | 4.820 | 200,000 | -1,000 | 0.03% | 964,000 |
| 2025-03-11 | 2025-03-07 | 4.840 | 201,000 | +1,000 | 0.03% | 972,840 |
| 2025-03-10 | 2025-03-06 | 4.690 | 200,000 | -1,000 | 0.03% | 938,000 |
| 2025-03-03 | 2025-02-27 | 4.340 | 201,000 | -6,000 | 0.03% | 872,340 |
| 2025-02-27 | 2025-02-25 | 4.300 | 207,000 | -3,000 | 0.03% | 890,100 |
| 2025-02-26 | 2025-02-24 | 4.350 | 210,000 | +6,000 | 0.03% | 913,500 |
| 2025-02-24 | 2025-02-20 | 4.540 | 204,000 | +2,000 | 0.03% | 926,160 |
| 2025-02-21 | 2025-02-19 | 4.310 | 202,000 | -2,000 | 0.03% | 870,620 |
| 2025-02-18 | 2025-02-14 | 4.130 | 204,000 | +9,000 | 0.03% | 842,520 |
| 2025-02-17 | 2025-02-13 | 3.840 | 195,000 | -3,000 | 0.03% | 748,800 |
| 2025-02-13 | 2025-02-11 | 4.030 | 198,000 | +6,000 | 0.03% | 797,940 |
| 2025-02-12 | 2025-02-10 | 4.000 | 192,000 | -4,000 | 0.03% | 768,000 |
| 2025-02-11 | 2025-02-07 | 3.720 | 196,000 | -2,000 | 0.03% | 729,120 |
| 2025-02-10 | 2025-02-06 | 3.560 | 198,000 | +2,000 | 0.03% | 704,880 |
| 2025-02-06 | 2025-02-04 | 3.590 | 196,000 | +4,000 | 0.03% | 703,640 |
| 2025-01-27 | 2025-01-23 | 3.780 | 192,000 | +4,000 | 0.03% | 725,760 |
| 2025-01-06 | 2025-01-02 | 3.800 | 188,000 | -1,000 | 0.03% | 714,400 |
| 2025-01-03 | 2024-12-31 | 3.980 | 189,000 | -1,000 | 0.03% | 752,220 |
| 2024-12-17 | 2024-12-13 | 3.910 | 190,000 | -5,000 | 0.03% | 742,900 |
| 2024-12-13 | 2024-12-11 | 4.070 | 195,000 | +5,000 | 0.03% | 793,650 |
| 2024-11-26 | 2024-11-22 | 3.880 | 190,000 | -3,000 | 0.03% | 737,200 |
| 2024-11-06 | 2024-11-04 | 3.830 | 193,000 | -4,000 | 0.03% | 739,190 |
| 2024-10-31 | 2024-10-29 | 4.070 | 197,000 | -1,000 | 0.03% | 801,790 |
| 2024-10-29 | 2024-10-25 | 4.130 | 198,000 | +4,000 | 0.03% | 817,740 |
| 2024-10-23 | 2024-10-21 | 3.890 | 194,000 | -5,000 | 0.03% | 754,660 |
| 2024-10-17 | 2024-10-15 | 3.950 | 199,000 | +5,000 | 0.03% | 786,050 |
| 2024-10-15 | 2024-10-10 | 3.950 | 194,000 | -3,000 | 0.03% | 766,300 |
| 2024-10-14 | 2024-10-09 | 3.830 | 197,000 | +6,000 | 0.03% | 754,510 |
| 2024-10-10 | 2024-10-08 | 3.750 | 191,000 | +1,000 | 0.03% | 716,250 |
| 2024-10-09 | 2024-10-07 | 4.450 | 190,000 | +5,000 | 0.03% | 845,500 |
| 2024-10-08 | 2024-10-04 | 4.160 | 185,000 | -4,000 | 0.03% | 769,600 |
| 2024-10-07 | 2024-10-03 | 3.770 | 189,000 | -86,000 | 0.03% | 712,530 |
| 2024-10-04 | 2024-10-02 | 4.090 | 275,000 | +71,000 | 0.04% | 1,124,750 |
| 2024-10-03 | 2024-09-30 | 3.660 | 204,000 | +22,000 | 0.03% | 746,640 |
| 2024-10-02 | 2024-09-27 | 3.420 | 182,000 | +16,000 | 0.03% | 622,440 |
| 2024-09-30 | 2024-09-26 | 3.270 | 166,000 | -1,000 | 0.02% | 542,820 |
| 2024-09-25 | 2024-09-23 | 3.050 | 167,000 | -3,000 | 0.02% | 509,350 |
| 2024-09-24 | 2024-09-20 | 2.950 | 170,000 | -1,000 | 0.03% | 501,500 |
| 2024-09-23 | 2024-09-19 | 2.890 | 171,000 | +1,000 | 0.03% | 494,190 |
| 2024-09-20 | 2024-09-17 | 3.060 | 170,000 | -7,000 | 0.03% | 520,200 |
| 2024-09-19 | 2024-09-16 | 3.110 | 177,000 | +6,000 | 0.03% | 550,470 |
| 2024-09-16 | 2024-09-12 | 2.680 | 171,000 | -25,000 | 0.03% | 458,280 |
| 2024-09-13 | 2024-09-11 | 2.760 | 196,000 | +11,000 | 0.03% | 540,960 |
| 2024-09-12 | 2024-09-10 | 2.820 | 185,000 | +13,000 | 0.03% | 521,700 |
| 2024-09-11 | 2024-09-09 | 2.930 | 172,000 | -58,000 | 0.03% | 503,960 |
| 2024-09-10 | 2024-09-05 | 3.040 | 230,000 | -9,000 | 0.03% | 699,200 |
| 2024-09-05 | 2024-09-03 | 2.840 | 239,000 | -30,000 | 0.04% | 678,760 |
| 2024-08-28 | 2024-08-26 | 2.860 | 269,000 | +2,000 | 0.04% | 769,340 |
| 2024-08-23 | 2024-08-21 | 2.550 | 267,000 | -9,000 | 0.04% | 680,850 |
| 2024-08-22 | 2024-08-20 | 2.510 | 276,000 | -1,000 | 0.04% | 692,760 |
| 2024-08-21 | 2024-08-19 | 2.610 | 277,000 | +40,000 | 0.04% | 722,970 |
| 2024-08-20 | 2024-08-16 | 2.650 | 237,000 | -30,000 | 0.03% | 628,050 |
| 2024-08-12 | 2024-08-08 | 2.450 | 267,000 | -1,000 | 0.04% | 654,150 |
| 2024-08-07 | 2024-08-05 | 2.280 | 268,000 | +100,000 | 0.04% | 611,040 |
| 2024-07-23 | 2024-07-19 | 2.760 | 168,000 | +10,000 | 0.02% | 463,680 |
| 2024-07-16 | 2024-07-12 | 2.570 | 158,000 | -40,000 | 0.02% | 406,060 |
| 2024-07-15 | 2024-07-11 | 2.490 | 198,000 | +3,000 | 0.03% | 493,020 |
| 2024-07-10 | 2024-07-08 | 2.290 | 195,000 | -6,000 | 0.03% | 446,550 |
| 2024-07-09 | 2024-07-05 | 2.430 | 201,000 | +44,000 | 0.03% | 488,430 |
| 2024-07-08 | 2024-07-04 | 2.360 | 157,000 | +2,000 | 0.02% | 370,520 |
| 2024-07-03 | 2024-06-28 | 2.280 | 155,000 | -10,000 | 0.02% | 353,400 |
| 2024-07-02 | 2024-06-27 | 2.400 | 165,000 | +16,000 | 0.02% | 396,000 |
| 2024-06-28 | 2024-06-26 | 2.590 | 149,000 | -3,000 | 0.02% | 385,910 |
| 2024-06-27 | 2024-06-25 | 2.460 | 152,000 | -64,000 | 0.02% | 373,920 |
| 2024-06-26 | 2024-06-24 | 2.580 | 216,000 | -2,471,000 | 0.03% | 557,280 |
| 2024-06-25 | 2024-06-21 | 3.030 | 2,687,000 | +192,000 | 0.40% | 8,141,610 |
| 2024-06-24 | 2024-06-20 | 2.870 | 2,495,000 | +1,909,000 | 0.37% | 7,160,650 |
| 2024-06-21 | 2024-06-19 | 3.370 | 586,000 | +134,000 | 0.09% | 1,974,820 |
| 2024-06-20 | 2024-06-18 | 3.660 | 452,000 | +22,000 | 0.07% | 1,654,320 |
| 2024-06-19 | 2024-06-17 | 3.780 | 430,000 | +54,000 | 0.06% | 1,625,400 |
| 2024-04-15 | 2024-04-11 | 3.660 | 376,000 | -237,000 | 0.06% | 1,376,160 |
| 2024-04-03 | 2024-03-28 | 3.660 | 613,000 | +2,000 | 0.09% | 2,243,580 |
| 2024-04-02 | 2024-03-27 | 3.810 | 611,000 | -48,000 | 0.09% | 2,327,910 |
| 2024-03-25 | 2024-03-21 | 4.540 | 659,000 | +13,000 | 0.10% | 2,991,860 |
| 2024-03-22 | 2024-03-20 | 4.590 | 646,000 | +2,000 | 0.10% | 2,965,140 |
| 2024-03-21 | 2024-03-19 | 4.550 | 644,000 | -15,000 | 0.09% | 2,930,200 |
| 2024-03-20 | 2024-03-18 | 4.840 | 659,000 | +1,000 | 0.10% | 3,189,560 |
| 2024-03-19 | 2024-03-15 | 4.910 | 658,000 | +9,000 | 0.10% | 3,230,780 |
| 2024-03-18 | 2024-03-14 | 5.080 | 649,000 | +18,000 | 0.10% | 3,296,920 |
| 2024-03-15 | 2024-03-13 | 5.110 | 631,000 | -27,000 | 0.09% | 3,224,410 |
| 2024-03-14 | 2024-03-12 | 4.820 | 658,000 | -16,000 | 0.10% | 3,171,560 |
| 2024-03-12 | 2024-03-08 | 4.720 | 674,000 | +12,000 | 0.10% | 3,181,280 |
| 2024-03-11 | 2024-03-07 | 4.700 | 662,000 | +14,000 | 0.10% | 3,111,400 |
| 2024-03-08 | 2024-03-06 | 5.010 | 648,000 | -1,000 | 0.10% | 3,246,480 |
| 2024-03-07 | 2024-03-05 | 4.990 | 649,000 | +12,000 | 0.10% | 3,238,510 |
| 2024-03-06 | 2024-03-04 | 5.170 | 637,000 | +3,000 | 0.09% | 3,293,290 |
| 2024-03-05 | 2024-03-01 | 5.150 | 634,000 | -38,000 | 0.09% | 3,265,100 |
| 2024-03-04 | 2024-02-29 | 5.080 | 672,000 | +40,000 | 0.10% | 3,413,760 |
| 2024-03-01 | 2024-02-28 | 4.980 | 632,000 | -24,000 | 0.09% | 3,147,360 |
| 2024-02-29 | 2024-02-27 | 5.040 | 656,000 | -5,000 | 0.10% | 3,306,240 |
| 2024-02-28 | 2024-02-26 | 5.000 | 661,000 | -16,000 | 0.10% | 3,305,000 |
| 2024-02-27 | 2024-02-23 | 4.920 | 677,000 | -6,000 | 0.10% | 3,330,840 |
| 2024-02-26 | 2024-02-22 | 4.960 | 683,000 | +31,000 | 0.10% | 3,387,680 |
| 2024-02-23 | 2024-02-21 | 5.000 | 652,000 | -13,000 | 0.10% | 3,260,000 |
| 2024-02-22 | 2024-02-20 | 5.070 | 665,000 | +27,000 | 0.10% | 3,371,550 |
| 2024-02-21 | 2024-02-19 | 4.870 | 638,000 | -54,000 | 0.09% | 3,107,060 |
| 2024-02-20 | 2024-02-16 | 5.010 | 692,000 | +56,000 | 0.10% | 3,466,920 |
| 2024-02-16 | 2024-02-14 | 4.360 | 636,000 | +5,000 | 0.09% | 2,772,960 |
| 2024-02-06 | 2024-02-02 | 4.330 | 631,000 | -20,000 | 0.09% | 2,732,230 |
| 2024-02-05 | 2024-02-01 | 4.470 | 651,000 | -190,000 | 0.10% | 2,909,970 |
| 2024-02-02 | 2024-01-31 | 4.480 | 841,000 | +210,000 | 0.12% | 3,767,680 |
| 2024-01-31 | 2024-01-29 | 4.770 | 631,000 | -3,000 | 0.09% | 3,009,870 |
| 2024-01-30 | 2024-01-26 | 4.810 | 634,000 | +3,000 | 0.09% | 3,049,540 |
| 2024-01-26 | 2024-01-24 | 4.810 | 631,000 | +22,000 | 0.09% | 3,035,110 |
| 2024-01-24 | 2024-01-22 | 4.800 | 609,000 | -172,000 | 0.09% | 2,923,200 |
| 2024-01-19 | 2024-01-17 | 6.040 | 781,000 | +5,000 | 0.11% | 4,717,240 |
| 2024-01-18 | 2024-01-16 | 6.300 | 776,000 | +37,000 | 0.11% | 4,888,800 |
| 2024-01-11 | 2024-01-09 | 6.500 | 739,000 | -1,000 | 0.11% | 4,803,500 |
| 2024-01-10 | 2024-01-08 | 6.320 | 740,000 | +21,000 | 0.11% | 4,676,800 |
| 2024-01-09 | 2024-01-05 | 6.500 | 719,000 | +53,000 | 0.11% | 4,673,500 |
| 2024-01-05 | 2024-01-03 | 6.840 | 666,000 | +12,000 | 0.10% | 4,555,440 |
| 2024-01-04 | 2024-01-02 | 7.120 | 654,000 | +27,000 | 0.10% | 4,656,480 |
| 2024-01-03 | 2023-12-29 | 7.390 | 627,000 | -3,000 | 0.09% | 4,633,530 |
| 2023-12-29 | 2023-12-27 | 6.930 | 630,000 | -1,000 | 0.09% | 4,365,900 |
| 2023-12-28 | 2023-12-22 | 6.780 | 631,000 | +1,000 | 0.09% | 4,278,180 |
| 2023-12-21 | 2023-12-19 | 6.980 | 630,000 | +27,000 | 0.09% | 4,397,400 |
| 2023-12-20 | 2023-12-18 | 7.140 | 603,000 | -28,000 | 0.09% | 4,305,420 |
| 2023-12-15 | 2023-12-13 | 7.160 | 631,000 | -1,000 | 0.09% | 4,517,960 |
| 2023-12-14 | 2023-12-12 | 7.300 | 632,000 | +16,000 | 0.09% | 4,613,600 |
| 2023-12-08 | 2023-12-06 | 7.470 | 616,000 | +4,000 | 0.09% | 4,601,520 |
| 2023-12-07 | 2023-12-05 | 7.540 | 612,000 | -4,000 | 0.09% | 4,614,480 |
| 2023-12-06 | 2023-12-04 | 7.680 | 616,000 | +12,000 | 0.09% | 4,730,880 |
| 2023-12-05 | 2023-12-01 | 8.020 | 604,000 | -1,000 | 0.09% | 4,844,080 |
| 2023-12-04 | 2023-11-30 | 8.010 | 605,000 | -29,000 | 0.09% | 4,846,050 |
| 2023-11-30 | 2023-11-28 | 8.150 | 634,000 | +23,000 | 0.09% | 5,167,100 |
| 2023-11-29 | 2023-11-27 | 7.610 | 611,000 | +10,000 | 0.09% | 4,649,710 |
| 2023-11-28 | 2023-11-24 | 7.610 | 601,000 | +17,000 | 0.09% | 4,573,610 |
| 2023-11-27 | 2023-11-23 | 7.970 | 584,000 | +4,000 | 0.09% | 4,654,480 |
| 2023-11-22 | 2023-11-20 | 7.950 | 580,000 | -46,000 | 0.09% | 4,611,000 |
| 2023-11-21 | 2023-11-17 | 7.850 | 626,000 | +39,000 | 0.09% | 4,914,100 |
| 2023-11-20 | 2023-11-16 | 7.850 | 587,000 | +4,000 | 0.09% | 4,607,950 |
| 2023-11-17 | 2023-11-15 | 7.490 | 583,000 | -62,000 | 0.09% | 4,366,670 |
| 2023-11-16 | 2023-11-14 | 6.990 | 645,000 | +10,000 | 0.09% | 4,508,550 |
| 2023-11-15 | 2023-11-13 | 6.960 | 635,000 | +46,000 | 0.09% | 4,419,600 |
| 2023-11-14 | 2023-11-10 | 7.050 | 589,000 | -31,000 | 0.09% | 4,152,450 |
| 2023-11-13 | 2023-11-09 | 7.270 | 620,000 | +79,000 | 0.09% | 4,507,400 |
| 2023-11-10 | 2023-11-08 | 7.940 | 541,000 | +38,000 | 0.08% | 4,295,540 |
| 2023-11-09 | 2023-11-07 | 7.930 | 503,000 | +65,000 | 0.07% | 3,988,790 |
| 2023-11-08 | 2023-11-06 | 8.080 | 438,000 | -23,000 | 0.06% | 3,539,040 |
| 2023-11-07 | 2023-11-03 | 7.740 | 461,000 | -2,000 | 0.07% | 3,568,140 |
| 2023-11-06 | 2023-11-02 | 7.670 | 463,000 | +8,000 | 0.07% | 3,551,210 |
| 2023-11-03 | 2023-11-01 | 7.490 | 455,000 | -14,000 | 0.07% | 3,407,950 |
| 2023-11-02 | 2023-10-31 | 7.400 | 469,000 | +25,000 | 0.07% | 3,470,600 |
| 2023-11-01 | 2023-10-30 | 7.450 | 444,000 | -2,000 | 0.07% | 3,307,800 |
| 2023-10-31 | 2023-10-27 | 6.590 | 446,000 | -33,000 | 0.07% | 2,939,140 |
| 2023-10-30 | 2023-10-26 | 6.050 | 479,000 | +31,000 | 0.07% | 2,897,950 |
| 2023-10-27 | 2023-10-25 | 6.260 | 448,000 | -2,000 | 0.07% | 2,804,480 |
| 2023-10-26 | 2023-10-24 | 6.200 | 450,000 | -17,000 | 0.07% | 2,790,000 |
| 2023-10-25 | 2023-10-20 | 6.170 | 467,000 | +5,000 | 0.07% | 2,881,390 |
| 2023-10-24 | 2023-10-19 | 6.190 | 462,000 | +11,000 | 0.07% | 2,859,780 |
| 2023-10-18 | 2023-10-16 | 6.520 | 451,000 | -1,000 | 0.07% | 2,940,520 |
| 2023-10-13 | 2023-10-11 | 6.660 | 452,000 | -8,000 | 0.07% | 3,010,320 |
| 2023-10-12 | 2023-10-10 | 6.560 | 460,000 | -12,000 | 0.07% | 3,017,600 |
| 2023-10-06 | 2023-10-04 | 6.100 | 472,000 | +4,000 | 0.07% | 2,879,200 |
| 2023-10-05 | 2023-10-03 | 6.500 | 468,000 | +20,000 | 0.07% | 3,042,000 |
| 2023-09-29 | 2023-09-27 | 7.290 | 448,000 | -8,000 | 0.07% | 3,265,920 |
| 2023-09-27 | 2023-09-25 | 7.120 | 456,000 | +5,000 | 0.07% | 3,246,720 |
| 2023-09-25 | 2023-09-21 | 6.880 | 451,000 | +8,000 | 0.07% | 3,102,880 |
| 2023-09-20 | 2023-09-18 | 7.060 | 443,000 | -1,000 | 0.07% | 3,127,580 |
| 2023-09-07 | 2023-09-05 | 6.840 | 444,000 | -2,000 | 0.07% | 3,036,960 |
| 2023-09-06 | 2023-09-04 | 7.190 | 446,000 | +2,000 | 0.07% | 3,206,740 |
| 2023-08-28 | 2023-08-24 | 7.030 | 444,000 | -130,000 | 0.07% | 3,121,320 |
| 2023-08-25 | 2023-08-23 | 7.000 | 574,000 | +113,000 | 0.08% | 4,018,000 |
| 2023-08-11 | 2023-08-09 | 8.180 | 461,000 | -17,000 | 0.07% | 3,770,980 |
| 2023-08-10 | 2023-08-08 | 7.770 | 478,000 | +2,000 | 0.07% | 3,714,060 |
| 2023-08-08 | 2023-08-04 | 8.290 | 476,000 | -2,000 | 0.07% | 3,946,040 |
| 2023-08-07 | 2023-08-03 | 8.320 | 478,000 | -15,000 | 0.07% | 3,976,960 |
| 2023-08-04 | 2023-08-02 | 8.300 | 493,000 | +32,000 | 0.07% | 4,091,900 |
| 2023-08-03 | 2023-08-01 | 9.210 | 461,000 | -7,000 | 0.07% | 4,245,810 |
| 2023-08-02 | 2023-07-31 | 8.800 | 468,000 | +6,000 | 0.07% | 4,118,400 |
| 2023-08-01 | 2023-07-28 | 9.500 | 462,000 | -1,000 | 0.07% | 4,389,000 |
| 2023-07-31 | 2023-07-27 | 8.930 | 463,000 | -4,000 | 0.07% | 4,134,590 |
| 2023-07-28 | 2023-07-26 | 8.700 | 467,000 | +1,000 | 0.07% | 4,062,900 |
| 2023-07-27 | 2023-07-25 | 8.590 | 466,000 | -9,000 | 0.07% | 4,002,940 |
| 2023-07-26 | 2023-07-24 | 8.250 | 475,000 | +9,000 | 0.07% | 3,918,750 |
| 2023-07-25 | 2023-07-21 | 8.150 | 466,000 | -5,000 | 0.07% | 3,797,900 |
| 2023-07-24 | 2023-07-20 | 7.800 | 471,000 | +5,000 | 0.07% | 3,673,800 |
| 2023-07-21 | 2023-07-19 | 8.120 | 466,000 | -13,000 | 0.07% | 3,783,920 |
| 2023-07-20 | 2023-07-18 | 8.140 | 479,000 | +6,000 | 0.07% | 3,899,060 |
| 2023-07-19 | 2023-07-14 | 7.800 | 473,000 | +1,000 | 0.07% | 3,689,400 |
| 2023-07-18 | 2023-07-13 | 7.860 | 472,000 | +1,000 | 0.07% | 3,709,920 |
| 2023-07-14 | 2023-07-12 | 7.370 | 471,000 | +2,000 | 0.07% | 3,471,270 |
| 2023-07-13 | 2023-07-11 | 7.330 | 469,000 | -36,000 | 0.07% | 3,437,770 |
| 2023-07-12 | 2023-07-10 | 7.210 | 505,000 | +6,000 | 0.07% | 3,641,050 |
| 2023-07-11 | 2023-07-07 | 7.270 | 499,000 | +27,000 | 0.07% | 3,627,730 |
| 2023-07-10 | 2023-07-06 | 7.100 | 472,000 | +12,000 | 0.07% | 3,351,200 |
| 2023-07-06 | 2023-07-04 | 7.050 | 460,000 | -82,000 | 0.07% | 3,243,000 |
| 2023-07-04 | 2023-06-30 | 6.160 | 542,000 | -87,000 | 0.08% | 3,338,720 |
| 2023-07-03 | 2023-06-29 | 5.860 | 629,000 | -174,000 | 0.09% | 3,685,940 |
| 2023-06-30 | 2023-06-28 | 6.050 | 803,000 | -30,000 | 0.12% | 4,858,150 |
| 2023-06-29 | 2023-06-27 | 6.130 | 833,000 | +3,000 | 0.12% | 5,106,290 |
| 2023-06-28 | 2023-06-26 | 5.960 | 830,000 | -79,000 | 0.12% | 4,946,800 |
| 2023-06-27 | 2023-06-23 | 5.900 | 909,000 | -12,000 | 0.13% | 5,363,100 |
| 2023-06-26 | 2023-06-21 | 5.920 | 921,000 | -54,000 | 0.14% | 5,452,320 |
| 2023-06-23 | 2023-06-20 | 6.270 | 975,000 | +134,000 | 0.14% | 6,113,250 |
| 2023-06-21 | 2023-06-19 | 6.740 | 841,000 | +17,000 | 0.12% | 5,668,340 |
| 2023-06-20 | 2023-06-16 | 6.870 | 824,000 | +8,000 | 0.12% | 5,660,880 |
| 2023-06-19 | 2023-06-15 | 6.790 | 816,000 | -42,000 | 0.12% | 5,540,640 |
| 2023-06-16 | 2023-06-14 | 6.490 | 858,000 | -15,000 | 0.13% | 5,568,420 |
| 2023-06-15 | 2023-06-13 | 6.460 | 873,000 | -4,000 | 0.13% | 5,639,580 |
| 2023-06-14 | 2023-06-12 | 6.430 | 877,000 | +38,000 | 0.13% | 5,639,110 |
| 2023-06-13 | 2023-06-09 | 6.750 | 839,000 | -24,000 | 0.12% | 5,663,250 |
| 2023-06-12 | 2023-06-08 | 6.650 | 863,000 | +28,000 | 0.13% | 5,738,950 |
| 2023-06-09 | 2023-06-07 | 6.820 | 835,000 | -18,000 | 0.12% | 5,694,700 |
| 2023-06-08 | 2023-06-06 | 6.720 | 853,000 | +55,000 | 0.13% | 5,732,160 |
| 2023-06-07 | 2023-06-05 | 6.920 | 798,000 | +23,000 | 0.12% | 5,522,160 |
| 2023-06-06 | 2023-06-02 | 6.900 | 775,000 | -78,000 | 0.11% | 5,347,500 |
| 2023-06-05 | 2023-06-01 | 6.620 | 853,000 | +72,000 | 0.13% | 5,646,860 |
| 2023-06-02 | 2023-05-31 | 6.820 | 781,000 | -166,000 | 0.12% | 5,326,420 |
| 2023-06-01 | 2023-05-30 | 7.120 | 947,000 | -23,000 | 0.14% | 6,742,640 |
| 2023-05-31 | 2023-05-29 | 7.090 | 970,000 | -34,000 | 0.14% | 6,877,300 |
| 2023-05-30 | 2023-05-25 | 7.390 | 1,004,000 | +29,000 | 0.15% | 7,419,560 |
| 2023-05-29 | 2023-05-24 | 7.460 | 975,000 | -34,000 | 0.14% | 7,273,500 |
| 2023-05-25 | 2023-05-23 | 7.860 | 1,009,000 | +16,000 | 0.15% | 7,930,740 |
| 2023-05-24 | 2023-05-22 | 7.900 | 993,000 | -33,000 | 0.15% | 7,844,700 |
| 2023-05-23 | 2023-05-19 | 7.730 | 1,026,000 | -48,000 | 0.15% | 7,930,980 |
| 2023-05-22 | 2023-05-18 | 7.630 | 1,074,000 | +105,000 | 0.16% | 8,194,620 |
| 2023-05-19 | 2023-05-17 | 7.580 | 969,000 | -13,000 | 0.14% | 7,345,020 |
| 2023-05-18 | 2023-05-16 | 7.890 | 982,000 | +101,000 | 0.14% | 7,747,980 |
| 2023-05-17 | 2023-05-15 | 8.000 | 881,000 | -86,000 | 0.13% | 7,048,000 |
| 2023-05-16 | 2023-05-12 | 7.970 | 967,000 | +9,000 | 0.14% | 7,706,990 |
| 2023-05-15 | 2023-05-11 | 8.350 | 958,000 | -26,000 | 0.14% | 7,999,300 |
| 2023-05-12 | 2023-05-10 | 8.490 | 984,000 | -36,000 | 0.14% | 8,354,160 |
| 2023-05-11 | 2023-05-09 | 8.500 | 1,020,000 | +28,000 | 0.15% | 8,670,000 |
| 2023-05-10 | 2023-05-08 | 9.060 | 992,000 | +40,000 | 0.15% | 8,987,520 |
| 2023-05-09 | 2023-05-05 | 9.180 | 952,000 | +1,000 | 0.14% | 8,739,360 |
| 2023-05-08 | 2023-05-04 | 9.280 | 951,000 | -53,000 | 0.14% | 8,825,280 |
| 2023-05-04 | 2023-05-02 | 9.390 | 1,004,000 | +63,000 | 0.15% | 9,427,560 |
| 2023-05-03 | 2023-04-28 | 9.900 | 941,000 | -10,000 | 0.14% | 9,315,900 |
| 2023-05-02 | 2023-04-27 | 9.820 | 951,000 | -5,000 | 0.14% | 9,338,820 |
| 2023-04-28 | 2023-04-26 | 9.780 | 956,000 | +10,000 | 0.14% | 9,349,680 |
| 2023-04-26 | 2023-04-24 | 10.060 | 946,000 | -3,000 | 0.14% | 9,516,760 |
| 2023-04-25 | 2023-04-21 | 10.200 | 949,000 | +10,000 | 0.14% | 9,679,800 |
| 2023-04-24 | 2023-04-20 | 10.480 | 939,000 | +7,000 | 0.14% | 9,840,720 |
| 2023-04-21 | 2023-04-19 | 10.700 | 932,000 | +11,000 | 0.14% | 9,972,400 |
| 2023-04-20 | 2023-04-18 | 10.860 | 921,000 | -4,000 | 0.14% | 10,002,060 |
| 2023-04-19 | 2023-04-17 | 11.000 | 925,000 | +11,000 | 0.14% | 10,175,000 |
| 2023-04-18 | 2023-04-14 | 11.080 | 914,000 | +12,000 | 0.13% | 10,127,120 |
| 2023-04-17 | 2023-04-13 | 10.700 | 902,000 | -10,000 | 0.13% | 9,651,400 |
| 2023-04-14 | 2023-04-12 | 10.400 | 912,000 | -10,000 | 0.13% | 9,484,800 |
| 2023-04-13 | 2023-04-11 | 10.360 | 922,000 | -47,000 | 0.14% | 9,551,920 |
| 2023-04-12 | 2023-04-06 | 9.940 | 969,000 | +16,000 | 0.14% | 9,631,860 |
| 2023-04-11 | 2023-04-04 | 9.970 | 953,000 | +7,000 | 0.14% | 9,501,410 |
| 2023-04-06 | 2023-04-03 | 9.730 | 946,000 | +136,000 | 0.14% | 9,204,580 |
| 2023-04-04 | 2023-03-31 | 9.830 | 810,000 | +71,000 | 0.12% | 7,962,300 |
| 2023-04-03 | 2023-03-30 | 9.840 | 739,000 | -37,000 | 0.11% | 7,271,760 |
| 2023-03-31 | 2023-03-29 | 10.000 | 776,000 | -91,000 | 0.11% | 7,760,000 |
| 2023-03-30 | 2023-03-28 | 9.720 | 867,000 | +102,000 | 0.13% | 8,427,240 |
| 2023-03-29 | 2023-03-27 | 9.990 | 765,000 | +44,000 | 0.11% | 7,642,350 |
| 2023-03-28 | 2023-03-24 | 9.740 | 721,000 | +58,000 | 0.11% | 7,022,540 |
| 2023-03-27 | 2023-03-23 | 9.460 | 663,000 | +148,000 | 0.10% | 6,271,980 |
| 2023-03-24 | 2023-03-22 | 9.680 | 515,000 | +38,000 | 0.08% | 4,985,200 |
| 2023-03-23 | 2023-03-21 | 9.860 | 477,000 | +14,000 | 0.07% | 4,703,220 |
| 2023-03-22 | 2023-03-20 | 9.540 | 463,000 | -10,000 | 0.07% | 4,417,020 |
| 2023-03-21 | 2023-03-17 | 9.470 | 473,000 | +14,000 | 0.07% | 4,479,310 |
| 2023-03-20 | 2023-03-16 | 9.690 | 459,000 | +6,000 | 0.07% | 4,447,710 |
| 2023-03-17 | 2023-03-15 | 9.830 | 453,000 | -74,000 | 0.07% | 4,452,990 |
| 2023-03-16 | 2023-03-14 | 9.400 | 527,000 | -10,000 | 0.08% | 4,953,800 |
| 2023-03-15 | 2023-03-13 | 9.640 | 537,000 | +5,000 | 0.08% | 5,176,680 |
| 2023-03-14 | 2023-03-10 | 9.800 | 532,000 | -3,000 | 0.08% | 5,213,600 |
| 2023-03-13 | 2023-03-09 | 10.040 | 535,000 | -3,000 | 0.08% | 5,371,400 |
| 2023-03-10 | 2023-03-08 | 10.260 | 538,000 | +41,000 | 0.08% | 5,519,880 |
| 2023-03-09 | 2023-03-07 | 11.040 | 497,000 | -12,000 | 0.07% | 5,486,880 |
| 2023-03-08 | 2023-03-06 | 11.420 | 509,000 | -4,000 | 0.08% | 5,812,780 |
| 2023-03-07 | 2023-03-03 | 11.400 | 513,000 | +40,000 | 0.08% | 5,848,200 |
| 2023-03-06 | 2023-03-02 | 11.460 | 473,000 | -157,000 | 0.07% | 5,420,580 |
| 2023-03-03 | 2023-03-01 | 11.500 | 630,000 | -3,000 | 0.09% | 7,245,000 |
| 2023-03-02 | 2023-02-28 | 11.380 | 633,000 | +285,000 | 0.09% | 7,203,540 |
| 2023-03-01 | 2023-02-27 | 10.820 | 348,000 | -33,000 | 0.05% | 3,765,360 |
| 2023-02-28 | 2023-02-24 | 11.040 | 381,000 | +27,000 | 0.06% | 4,206,240 |
| 2023-02-27 | 2023-02-23 | 11.140 | 354,000 | +15,000 | 0.05% | 3,943,560 |
| 2023-02-24 | 2023-02-22 | 11.020 | 339,000 | +25,000 | 0.05% | 3,735,780 |
| 2023-02-23 | 2023-02-21 | 11.060 | 314,000 | +2,000 | 0.05% | 3,472,840 |
| 2023-02-22 | 2023-02-20 | 11.160 | 312,000 | -7,000 | 0.05% | 3,481,920 |
| 2023-02-21 | 2023-02-17 | 11.280 | 319,000 | -26,000 | 0.05% | 3,598,320 |
| 2023-02-20 | 2023-02-16 | 11.380 | 345,000 | -9,000 | 0.05% | 3,926,100 |
| 2023-02-17 | 2023-02-15 | 11.860 | 354,000 | -8,000 | 0.05% | 4,198,440 |
| 2023-02-16 | 2023-02-14 | 12.300 | 362,000 | +18,000 | 0.05% | 4,452,600 |
| 2023-02-15 | 2023-02-13 | 12.580 | 344,000 | -22,000 | 0.05% | 4,327,520 |
| 2023-02-14 | 2023-02-10 | 12.260 | 366,000 | +3,000 | 0.05% | 4,487,160 |
| 2023-02-13 | 2023-02-09 | 12.480 | 363,000 | -3,000 | 0.05% | 4,530,240 |
| 2023-02-10 | 2023-02-08 | 12.600 | 366,000 | +65,000 | 0.05% | 4,611,600 |
| 2023-02-09 | 2023-02-07 | 12.840 | 301,000 | -3,000 | 0.04% | 3,864,840 |
| 2023-02-08 | 2023-02-06 | 12.640 | 304,000 | -29,000 | 0.04% | 3,842,560 |
| 2023-02-07 | 2023-02-03 | 13.200 | 333,000 | +25,000 | 0.05% | 4,395,600 |
| 2023-02-06 | 2023-02-02 | 13.380 | 308,000 | +1,000 | 0.05% | 4,121,040 |
| 2023-02-03 | 2023-02-01 | 12.480 | 307,000 | +16,000 | 0.05% | 3,831,360 |
| 2023-02-02 | 2023-01-31 | 12.500 | 291,000 | -122,000 | 0.04% | 3,637,500 |
| 2023-02-01 | 2023-01-30 | 11.700 | 413,000 | -99,000 | 0.06% | 4,832,100 |
| 2023-01-31 | 2023-01-27 | 11.000 | 512,000 | +53,000 | 0.08% | 5,632,000 |
| 2023-01-30 | 2023-01-26 | 11.180 | 459,000 | +16,000 | 0.07% | 5,131,620 |
| 2023-01-27 | 2023-01-20 | 10.660 | 443,000 | +16,000 | 0.07% | 4,722,380 |
| 2023-01-26 | 2023-01-19 | 10.500 | 427,000 | -46,000 | 0.06% | 4,483,500 |
| 2023-01-20 | 2023-01-18 | 10.960 | 473,000 | +38,000 | 0.07% | 5,184,080 |
| 2023-01-19 | 2023-01-17 | 11.520 | 435,000 | +344,000 | 0.06% | 5,011,200 |
| 2023-01-18 | 2023-01-16 | 12.580 | 91,000 | -5,000 | 0.01% | 1,144,780 |
| 2023-01-17 | 2023-01-13 | 11.720 | 96,000 | -33,000 | 0.01% | 1,125,120 |
| 2023-01-16 | 2023-01-12 | 10.400 | 129,000 | +15,000 | 0.02% | 1,341,600 |
| 2023-01-13 | 2023-01-11 | 10.520 | 114,000 | -41,000 | 0.02% | 1,199,280 |
| 2023-01-12 | 2023-01-10 | 10.100 | 155,000 | +66,000 | 0.02% | 1,565,500 |
| 2023-01-11 | 2023-01-09 | 10.500 | 89,000 | -78,000 | 0.01% | 934,500 |
| 2023-01-10 | 2023-01-06 | 9.710 | 167,000 | -2,000 | 0.02% | 1,621,570 |
| 2023-01-09 | 2023-01-05 | 10.000 | 169,000 | +67,000 | 0.02% | 1,690,000 |
| 2023-01-06 | 2023-01-04 | 10.320 | 102,000 | +2,000 | 0.02% | 1,052,640 |
| 2023-01-05 | 2023-01-03 | 9.780 | 100,000 | -48,000 | 0.01% | 978,000 |
| 2023-01-04 | 2022-12-30 | 9.560 | 148,000 | +42,000 | 0.02% | 1,414,880 |
| 2023-01-03 | 2022-12-29 | 9.730 | 106,000 | +4,000 | 0.02% | 1,031,380 |
| 2022-12-28 | 2022-12-22 | 9.010 | 102,000 | +17,000 | 0.02% | 919,020 |
| 2022-12-23 | 2022-12-21 | 9.070 | 85,000 | -15,000 | 0.01% | 770,950 |
| 2022-12-22 | 2022-12-20 | 8.790 | 100,000 | +4,000 | 0.01% | 879,000 |
| 2022-12-20 | 2022-12-16 | 9.020 | 96,000 | -39,000 | 0.01% | 865,920 |
| 2022-12-19 | 2022-12-15 | 8.800 | 135,000 | +43,000 | 0.02% | 1,188,000 |
| 2022-12-16 | 2022-12-14 | 9.210 | 92,000 | -27,000 | 0.01% | 847,320 |
| 2022-12-15 | 2022-12-13 | 9.000 | 119,000 | +22,000 | 0.02% | 1,071,000 |
| 2022-12-14 | 2022-12-12 | 9.230 | 97,000 | +1,000 | 0.01% | 895,310 |
| 2022-12-13 | 2022-12-09 | 9.350 | 96,000 | +7,000 | 0.01% | 897,600 |
| 2022-12-12 | 2022-12-08 | 9.380 | 89,000 | -4,000 | 0.01% | 834,820 |
| 2022-12-09 | 2022-12-07 | 9.000 | 93,000 | -2,000 | 0.01% | 837,000 |
| 2022-12-08 | 2022-12-06 | 9.000 | 95,000 | -4,000 | 0.01% | 855,000 |
| 2022-12-07 | 2022-12-05 | 9.230 | 99,000 | +2,000 | 0.01% | 913,770 |
| 2022-12-06 | 2022-12-02 | 7.960 | 97,000 | +4,000 | 0.01% | 772,120 |
| 2022-12-05 | 2022-12-01 | 7.930 | 93,000 | -44,000 | 0.01% | 737,490 |
| 2022-12-02 | 2022-11-30 | 7.730 | 137,000 | -1,000 | 0.02% | 1,059,010 |
| 2022-11-30 | 2022-11-28 | 7.720 | 138,000 | +1,000 | 0.02% | 1,065,360 |
| 2022-11-29 | 2022-11-25 | 7.560 | 137,000 | -1,000 | 0.02% | 1,035,720 |
| 2022-11-28 | 2022-11-24 | 7.760 | 138,000 | +1,000 | 0.02% | 1,070,880 |
| 2022-11-25 | 2022-11-23 | 7.560 | 137,000 | -7,000 | 0.02% | 1,035,720 |
| 2022-11-24 | 2022-11-22 | 7.700 | 144,000 | +9,000 | 0.02% | 1,108,800 |
| 2022-11-23 | 2022-11-21 | 7.850 | 135,000 | -2,000 | 0.02% | 1,059,750 |
| 2022-11-22 | 2022-11-18 | 8.100 | 137,000 | +5,000 | 0.02% | 1,109,700 |
| 2022-11-21 | 2022-11-17 | 8.400 | 132,000 | -9,000 | 0.02% | 1,108,800 |
| 2022-11-18 | 2022-11-16 | 8.300 | 141,000 | +9,000 | 0.02% | 1,170,300 |
| 2022-11-17 | 2022-11-15 | 8.060 | 132,000 | -29,000 | 0.02% | 1,063,920 |
| 2022-11-16 | 2022-11-14 | 7.720 | 161,000 | +9,000 | 0.02% | 1,242,920 |
| 2022-11-15 | 2022-11-11 | 6.990 | 152,000 | +24,000 | 0.02% | 1,062,480 |
| 2022-11-14 | 2022-11-10 | 6.790 | 128,000 | -4,000 | 0.02% | 869,120 |
| 2022-11-11 | 2022-11-09 | 6.800 | 132,000 | +15,000 | 0.02% | 897,600 |
| 2022-11-08 | 2022-11-04 | 7.380 | 117,000 | +1,000 | 0.02% | 863,460 |
| 2022-11-07 | 2022-11-03 | 7.370 | 116,000 | -1,000 | 0.02% | 854,920 |
| 2022-11-04 | 2022-11-02 | 7.130 | 117,000 | +1,000 | 0.02% | 834,210 |
| 2022-11-02 | 2022-10-31 | 6.500 | 116,000 | -3,000 | 0.02% | 754,000 |
| 2022-11-01 | 2022-10-28 | 6.360 | 119,000 | -5,000 | 0.02% | 756,840 |
| 2022-10-31 | 2022-10-27 | 6.780 | 124,000 | -5,000 | 0.02% | 840,720 |
| 2022-10-27 | 2022-10-25 | 6.180 | 129,000 | -8,000 | 0.02% | 797,220 |
| 2022-10-25 | 2022-10-21 | 6.820 | 137,000 | -3,000 | 0.02% | 934,340 |
| 2022-10-24 | 2022-10-20 | 6.590 | 140,000 | -10,000 | 0.02% | 922,600 |
| 2022-10-21 | 2022-10-19 | 6.750 | 150,000 | +13,000 | 0.02% | 1,012,500 |
| 2022-10-18 | 2022-10-14 | 6.480 | 137,000 | -1,000 | 0.02% | 887,760 |
| 2022-10-13 | 2022-10-11 | 6.040 | 138,000 | +4,000 | 0.02% | 833,520 |
| 2022-10-12 | 2022-10-10 | 6.120 | 134,000 | -5,000 | 0.02% | 820,080 |
| 2022-10-10 | 2022-10-06 | 6.440 | 139,000 | +3,000 | 0.02% | 895,160 |
| 2022-10-07 | 2022-10-05 | 6.420 | 136,000 | -1,000 | 0.02% | 873,120 |
| 2022-09-29 | 2022-09-27 | 5.800 | 137,000 | +20,000 | 0.02% | 794,600 |
| 2022-09-02 | 2022-08-31 | 6.280 | 117,000 | +20,000 | 0.02% | 734,760 |
| 2022-09-01 | 2022-08-30 | 6.250 | 97,000 | -5,000 | 0.01% | 606,250 |
| 2022-08-30 | 2022-08-26 | 6.260 | 102,000 | -3,000 | 0.02% | 638,520 |
| 2022-08-26 | 2022-08-24 | 5.690 | 105,000 | -7,000 | 0.02% | 597,450 |
| 2022-08-24 | 2022-08-22 | 5.820 | 112,000 | -2,000 | 0.02% | 651,840 |
| 2022-08-23 | 2022-08-19 | 5.850 | 114,000 | -2,000 | 0.02% | 666,900 |
| 2022-08-15 | 2022-08-11 | 6.000 | 116,000 | -5,000 | 0.02% | 696,000 |
| 2022-08-11 | 2022-08-09 | 5.860 | 121,000 | +5,000 | 0.02% | 709,060 |
| 2022-08-10 | 2022-08-08 | 5.860 | 116,000 | +2,000 | 0.02% | 679,760 |
| 2022-08-09 | 2022-08-05 | 5.990 | 114,000 | -5,000 | 0.02% | 682,860 |
| 2022-08-08 | 2022-08-04 | 5.660 | 119,000 | +6,000 | 0.02% | 673,540 |
| 2022-08-03 | 2022-08-01 | 5.880 | 113,000 | -2,000 | 0.02% | 664,440 |
| 2022-07-29 | 2022-07-27 | 6.510 | 115,000 | -14,000 | 0.02% | 748,650 |
| 2022-07-26 | 2022-07-22 | 7.460 | 129,000 | -2,000 | 0.02% | 962,340 |
| 2022-07-25 | 2022-07-21 | 7.330 | 131,000 | +1,000 | 0.02% | 960,230 |
| 2022-07-22 | 2022-07-20 | 6.960 | 130,000 | +1,000 | 0.02% | 904,800 |
| 2022-07-20 | 2022-07-18 | 6.810 | 129,000 | +3,000 | 0.02% | 878,490 |
| 2022-07-19 | 2022-07-15 | 6.860 | 126,000 | -8,000 | 0.02% | 864,360 |
| 2022-07-18 | 2022-07-14 | 7.190 | 134,000 | +2,000 | 0.02% | 963,460 |
| 2022-07-15 | 2022-07-13 | 6.960 | 132,000 | -3,000 | 0.02% | 918,720 |
| 2022-07-14 | 2022-07-12 | 6.860 | 135,000 | -8,000 | 0.02% | 926,100 |
| 2022-07-13 | 2022-07-11 | 7.140 | 143,000 | -4,000 | 0.02% | 1,021,020 |
| 2022-07-12 | 2022-07-08 | 7.250 | 147,000 | +8,000 | 0.02% | 1,065,750 |
| 2022-07-11 | 2022-07-07 | 7.260 | 139,000 | +6,000 | 0.02% | 1,009,140 |
| 2022-07-08 | 2022-07-06 | 7.730 | 133,000 | -1,000 | 0.02% | 1,028,090 |
| 2022-07-07 | 2022-07-05 | 7.600 | 134,000 | +18,000 | 0.02% | 1,018,400 |
| 2022-07-06 | 2022-07-04 | 7.830 | 116,000 | +3,000 | 0.02% | 908,280 |
| 2022-07-05 | 2022-06-30 | 7.760 | 113,000 | -1,000 | 0.02% | 876,880 |
| 2022-07-04 | 2022-06-29 | 7.690 | 114,000 | +2,000 | 0.02% | 876,660 |
| 2022-06-30 | 2022-06-28 | 8.220 | 112,000 | +20,000 | 0.02% | 920,640 |
| 2022-06-29 | 2022-06-27 | 8.110 | 92,000 | +8,000 | 0.01% | 746,120 |
| 2022-06-28 | 2022-06-24 | 8.010 | 84,000 | -15,000 | 0.01% | 672,840 |
| 2022-06-27 | 2022-06-23 | 7.190 | 99,000 | +20,000 | 0.01% | 711,810 |
| 2022-06-23 | 2022-06-21 | 7.140 | 79,000 | +1,000 | 0.01% | 564,060 |
| 2022-06-13 | 2022-06-09 | 7.140 | 78,000 | +4,000 | 0.01% | 556,920 |
| 2022-06-10 | 2022-06-08 | 6.910 | 74,000 | -1,000 | 0.01% | 511,340 |
| 2022-06-09 | 2022-06-07 | 6.680 | 75,000 | +1,000 | 0.01% | 501,000 |
| 2022-06-02 | 2022-05-31 | 6.800 | 74,000 | +1,000 | 0.01% | 503,200 |
| 2022-05-27 | 2022-05-25 | 6.470 | 73,000 | -1,000 | 0.01% | 472,310 |
| 2022-05-19 | 2022-05-17 | 6.730 | 74,000 | -2,000 | 0.01% | 498,020 |
| 2022-05-18 | 2022-05-16 | 6.440 | 76,000 | +2,000 | 0.01% | 489,440 |
| 2022-05-12 | 2022-05-10 | 5.600 | 74,000 | -5,000 | 0.01% | 414,400 |
| 2022-05-10 | 2022-05-05 | 5.900 | 79,000 | +1,000 | 0.01% | 466,100 |
| 2022-05-06 | 2022-05-04 | 5.980 | 78,000 | +5,000 | 0.01% | 466,440 |
| 2022-04-22 | 2022-04-20 | 6.860 | 73,000 | -6,000 | 0.01% | 500,780 |
| 2022-04-21 | 2022-04-19 | 6.780 | 79,000 | +5,000 | 0.01% | 535,620 |
| 2022-04-14 | 2022-04-12 | 7.350 | 74,000 | -4,000 | 0.01% | 543,900 |
| 2022-04-12 | 2022-04-08 | 7.450 | 78,000 | +4,000 | 0.01% | 581,100 |
| 2022-04-11 | 2022-04-07 | 7.680 | 74,000 | -5,000 | 0.01% | 568,320 |
| 2022-04-07 | 2022-04-04 | 7.580 | 79,000 | +5,000 | 0.01% | 598,820 |
| 2022-04-04 | 2022-03-31 | 7.100 | 74,000 | +3,000 | 0.01% | 525,400 |
| 2022-03-28 | 2022-03-24 | 8.610 | 71,000 | +1,000 | 0.01% | 611,310 |
| 2022-03-25 | 2022-03-23 | 7.660 | 70,000 | +2,000 | 0.01% | 536,200 |
| 2022-03-24 | 2022-03-22 | 7.310 | 68,000 | +4,000 | 0.01% | 497,080 |
| 2022-03-21 | 2022-03-17 | 8.810 | 64,000 | +2,000 | 0.01% | 563,840 |
| 2022-03-17 | 2022-03-15 | 8.210 | 62,000 | +1,000 | 0.01% | 509,020 |
| 2022-03-16 | 2022-03-14 | 9.370 | 61,000 | -1,000 | 0.01% | 571,570 |
| 2022-02-25 | 2022-02-23 | 11.980 | 62,000 | -2,000 | 0.01% | 742,760 |
| 2022-02-24 | 2022-02-22 | 11.100 | 64,000 | +2,000 | 0.01% | 710,400 |
| 2022-02-11 | 2022-02-09 | 12.800 | 62,000 | -2,000 | 0.01% | 793,600 |
| 2022-02-09 | 2022-02-07 | 11.880 | 64,000 | -1,000 | 0.01% | 760,320 |
| 2022-02-07 | 2022-01-31 | 11.060 | 65,000 | -2,000 | 0.01% | 718,900 |
| 2022-01-28 | 2022-01-26 | 10.740 | 67,000 | -5,000 | 0.01% | 719,580 |
| 2022-01-27 | 2022-01-25 | 10.820 | 72,000 | +3,000 | 0.01% | 779,040 |
| 2022-01-26 | 2022-01-24 | 11.900 | 69,000 | -4,000 | 0.01% | 821,100 |
| 2022-01-25 | 2022-01-21 | 13.040 | 73,000 | -3,000 | 0.01% | 951,920 |
| 2022-01-24 | 2022-01-20 | 12.780 | 76,000 | -1,000 | 0.01% | 971,280 |
| 2022-01-21 | 2022-01-19 | 12.800 | 77,000 | +3,000 | 0.01% | 985,600 |
| 2022-01-20 | 2022-01-18 | 13.000 | 74,000 | +9,000 | 0.01% | 962,000 |
| 2022-01-18 | 2022-01-14 | 11.180 | 65,000 | -1,000 | 0.01% | 726,700 |
| 2022-01-17 | 2022-01-13 | 11.420 | 66,000 | -1,000 | 0.01% | 753,720 |
| 2022-01-11 | 2022-01-07 | 12.020 | 67,000 | -1,000 | 0.01% | 805,340 |
| 2022-01-10 | 2022-01-06 | 12.300 | 68,000 | +1,000 | 0.01% | 836,400 |
| 2022-01-07 | 2022-01-05 | 11.860 | 67,000 | +2,000 | 0.01% | 794,620 |
| 2021-12-22 | 2021-12-20 | 12.780 | 65,000 | +1,000 | 0.01% | 830,700 |
| 2021-12-20 | 2021-12-16 | 13.940 | 64,000 | -1,000 | 0.01% | 892,160 |
| 2021-12-17 | 2021-12-15 | 13.200 | 65,000 | +4,000 | 0.01% | 858,000 |
| 2021-12-06 | 2021-12-02 | 15.680 | 61,000 | +1,000 | 0.01% | 956,480 |
| 2021-11-29 | 2021-11-25 | 18.960 | 60,000 | +2,000 | 0.01% | 1,137,600 |
| 2021-11-22 | 2021-11-18 | 18.960 | 58,000 | +1,000 | 0.01% | 1,099,680 |
| 2021-11-17 | 2021-11-15 | 19.360 | 57,000 | -1,000 | 0.01% | 1,103,520 |
| 2021-11-03 | 2021-11-01 | 17.480 | 58,000 | +1,000 | 0.01% | 1,013,840 |
| 2021-10-29 | 2021-10-27 | 18.660 | 57,000 | -1,000 | 0.01% | 1,063,620 |
| 2021-10-28 | 2021-10-26 | 19.380 | 58,000 | -1,000 | 0.01% | 1,124,040 |
| 2021-10-26 | 2021-10-22 | 19.200 | 59,000 | +2,000 | 0.01% | 1,132,800 |
| 2021-10-25 | 2021-10-21 | 19.500 | 57,000 | +2,000 | 0.01% | 1,111,500 |
| 2021-10-22 | 2021-10-20 | 20.450 | 55,000 | -1,000 | 0.01% | 1,124,750 |
| 2021-10-21 | 2021-10-19 | 20.950 | 56,000 | -1,000 | 0.01% | 1,173,200 |
| 2021-10-20 | 2021-10-18 | 20.300 | 57,000 | +1,000 | 0.01% | 1,157,100 |
| 2021-10-15 | 2021-10-11 | 21.050 | 56,000 | -1,000 | 0.01% | 1,178,800 |
| 2021-10-12 | 2021-10-08 | 20.650 | 57,000 | -1,000 | 0.01% | 1,177,050 |
| 2021-10-11 | 2021-10-07 | 20.800 | 58,000 | +1,000 | 0.01% | 1,206,400 |
| 2021-10-06 | 2021-10-04 | 19.880 | 57,000 | +1,000 | 0.01% | 1,133,160 |
| 2021-10-04 | 2021-09-29 | 20.050 | 56,000 | +1,000 | 0.01% | 1,122,800 |
| 2021-09-30 | 2021-09-28 | 21.600 | 55,000 | +1,000 | 0.01% | 1,188,000 |
| 2021-09-29 | 2021-09-27 | 21.000 | 54,000 | +1,000 | 0.01% | 1,134,000 |
| 2021-09-27 | 2021-09-23 | 21.500 | 53,000 | +1,000 | 0.01% | 1,139,500 |
| 2021-09-20 | 2021-09-16 | 21.850 | 52,000 | -1,000 | 0.01% | 1,136,200 |
| 2021-09-17 | 2021-09-15 | 22.100 | 53,000 | +2,000 | 0.01% | 1,171,300 |
| 2021-09-16 | 2021-09-14 | 23.750 | 51,000 | -2,000 | 0.01% | 1,211,250 |
| 2021-09-10 | 2021-09-08 | 22.900 | 53,000 | +2,000 | 0.01% | 1,213,700 |
| 2021-09-08 | 2021-09-06 | 24.300 | 51,000 | +1,000 | 0.01% | 1,239,300 |
| 2021-09-07 | 2021-09-03 | 22.850 | 50,000 | -1,000 | 0.01% | 1,142,500 |
| 2021-09-06 | 2021-09-02 | 22.550 | 51,000 | -1,000 | 0.01% | 1,150,050 |
| 2021-09-03 | 2021-09-01 | 22.550 | 52,000 | +1,000 | 0.01% | 1,172,600 |
| 2021-09-01 | 2021-08-30 | 22.750 | 51,000 | +1,000 | 0.01% | 1,160,250 |
| 2021-08-31 | 2021-08-27 | 22.250 | 50,000 | +1,000 | 0.01% | 1,112,500 |
| 2021-08-30 | 2021-08-26 | 22.200 | 49,000 | -1,000 | 0.01% | 1,087,800 |
| 2021-08-27 | 2021-08-25 | 23.600 | 50,000 | +1,000 | 0.01% | 1,180,000 |
| 2021-08-26 | 2021-08-24 | 24.250 | 49,000 | +1,000 | 0.01% | 1,188,250 |
| 2021-08-25 | 2021-08-23 | 24.150 | 48,000 | +1,000 | 0.01% | 1,159,200 |
| 2021-08-24 | 2021-08-20 | 23.800 | 47,000 | -2,000 | 0.01% | 1,118,600 |
| 2021-08-23 | 2021-08-19 | 25.050 | 49,000 | -1,000 | 0.01% | 1,227,450 |
| 2021-08-19 | 2021-08-17 | 25.850 | 50,000 | -1,000 | 0.01% | 1,292,500 |
| 2021-08-18 | 2021-08-16 | 26.000 | 51,000 | +1,000 | 0.01% | 1,326,000 |
| 2021-08-17 | 2021-08-13 | 26.950 | 50,000 | +1,000 | 0.01% | 1,347,500 |
| 2021-08-16 | 2021-08-12 | 28.450 | 49,000 | +1,000 | 0.01% | 1,394,050 |
| 2021-08-13 | 2021-08-11 | 29.750 | 48,000 | -1,000 | 0.01% | 1,428,000 |
| 2021-08-12 | 2021-08-10 | 30.650 | 49,000 | +2,000 | 0.01% | 1,501,850 |
| 2021-08-06 | 2021-08-04 | 31.100 | 47,000 | -4,000 | 0.01% | 1,461,700 |
| 2021-08-05 | 2021-08-03 | 31.500 | 51,000 | -1,000 | 0.01% | 1,606,500 |
| 2021-08-04 | 2021-08-02 | 31.000 | 52,000 | -1,000 | 0.01% | 1,612,000 |
| 2021-07-30 | 2021-07-28 | 29.450 | 53,000 | +4,000 | 0.01% | 1,560,850 |
| 2021-07-29 | 2021-07-27 | 28.350 | 49,000 | -1,000 | 0.01% | 1,389,150 |
| 2021-07-28 | 2021-07-26 | 30.450 | 50,000 | -6,000 | 0.01% | 1,522,500 |
| 2021-07-27 | 2021-07-23 | 32.750 | 56,000 | +1,000 | 0.01% | 1,834,000 |
| 2021-07-26 | 2021-07-22 | 31.750 | 55,000 | -1,000 | 0.01% | 1,746,250 |
| 2021-07-23 | 2021-07-21 | 31.650 | 56,000 | -2,000 | 0.01% | 1,772,400 |
| 2021-07-22 | 2021-07-20 | 31.500 | 58,000 | -7,000 | 0.01% | 1,827,000 |
| 2021-07-21 | 2021-07-19 | 32.250 | 65,000 | +6,000 | 0.01% | 2,096,250 |
| 2021-07-20 | 2021-07-16 | 31.800 | 59,000 | +2,000 | 0.01% | 1,876,200 |
| 2021-07-19 | 2021-07-15 | 32.500 | 57,000 | +1,000 | 0.01% | 1,852,500 |
| 2021-07-16 | 2021-07-14 | 33.500 | 56,000 | +7,000 | 0.01% | 1,876,000 |
| 2021-07-14 | 2021-07-12 | 34.250 | 49,000 | +1,000 | 0.01% | 1,678,250 |
| 2021-07-13 | 2021-07-09 | 33.400 | 48,000 | +1,000 | 0.01% | 1,603,200 |
| 2021-07-12 | 2021-07-08 | 32.850 | 47,000 | -15,000 | 0.01% | 1,543,950 |
| 2021-07-09 | 2021-07-07 | 34.000 | 62,000 | -2,000 | 0.01% | 2,108,000 |
| 2021-07-08 | 2021-07-06 | 33.800 | 64,000 | -2,000 | 0.01% | 2,163,200 |
| 2021-07-07 | 2021-07-05 | 34.950 | 66,000 | -1,000 | 0.01% | 2,306,700 |
| 2021-07-06 | 2021-07-02 | 35.200 | 67,000 | -1,000 | 0.01% | 2,358,400 |
| 2021-07-05 | 2021-06-30 | 36.150 | 68,000 | -1,000 | 0.01% | 2,458,200 |
| 2021-07-02 | 2021-06-29 | 35.900 | 69,000 | +5,000 | 0.01% | 2,477,100 |
| 2021-06-30 | 2021-06-28 | 37.400 | 64,000 | -6,000 | 0.01% | 2,393,600 |
| 2021-06-29 | 2021-06-25 | 36.450 | 70,000 | +12,000 | 0.01% | 2,551,500 |
| 2021-06-28 | 2021-06-24 | 36.050 | 58,000 | +3,000 | 0.01% | 2,090,900 |
| 2021-06-25 | 2021-06-23 | 35.200 | 55,000 | -24,000 | 0.01% | 1,936,000 |
| 2021-06-24 | 2021-06-22 | 33.500 | 79,000 | +17,000 | 0.01% | 2,646,500 |
| 2021-06-23 | 2021-06-21 | 31.950 | 62,000 | -1,000 | 0.01% | 1,980,900 |
| 2021-06-22 | 2021-06-18 | 31.650 | 63,000 | +1,000 | 0.01% | 1,993,950 |
| 2021-06-21 | 2021-06-17 | 30.800 | 62,000 | -3,000 | 0.01% | 1,909,600 |
| 2021-06-18 | 2021-06-16 | 30.000 | 65,000 | -4,000 | 0.01% | 1,950,000 |
| 2021-06-17 | 2021-06-15 | 31.700 | 69,000 | -7,000 | 0.01% | 2,187,300 |
| 2021-06-16 | 2021-06-11 | 32.000 | 76,000 | -8,000 | 0.01% | 2,432,000 |
| 2021-06-15 | 2021-06-10 | 29.950 | 84,000 | -1,000 | 0.01% | 2,515,800 |
| 2021-06-11 | 2021-06-09 | 29.600 | 85,000 | -2,000 | 0.01% | 2,516,000 |
| 2021-06-10 | 2021-06-08 | 28.900 | 87,000 | +1,000 | 0.01% | 2,514,300 |
| 2021-06-09 | 2021-06-07 | 29.700 | 86,000 | -2,000 | 0.01% | 2,554,200 |
| 2021-06-08 | 2021-06-04 | 29.850 | 88,000 | -8,000 | 0.01% | 2,626,800 |
| 2021-06-07 | 2021-06-03 | 28.650 | 96,000 | +8,000 | 0.01% | 2,750,400 |
| 2021-06-04 | 2021-06-02 | 29.400 | 88,000 | -2,000 | 0.01% | 2,587,200 |
| 2021-06-03 | 2021-06-01 | 28.900 | 90,000 | +18,000 | 0.01% | 2,601,000 |
| 2021-06-02 | 2021-05-31 | 28.950 | 72,000 | +1,000 | 0.01% | 2,084,400 |
| 2021-06-01 | 2021-05-28 | 28.100 | 71,000 | +3,000 | 0.01% | 1,995,100 |
| 2021-05-31 | 2021-05-27 | 29.500 | 68,000 | -2,000 | 0.01% | 2,006,000 |
| 2021-05-26 | 2021-05-24 | 29.650 | 70,000 | +8,000 | 0.01% | 2,075,500 |
| 2021-05-24 | 2021-05-20 | 28.100 | 62,000 | -1,000 | 0.01% | 1,742,200 |
| 2021-05-20 | 2021-05-17 | 28.050 | 63,000 | -5,000 | 0.01% | 1,767,150 |
| 2021-05-18 | 2021-05-14 | 27.700 | 68,000 | +1,000 | 0.01% | 1,883,600 |
| 2021-05-17 | 2021-05-13 | 27.250 | 67,000 | -1,000 | 0.01% | 1,825,750 |
| 2021-05-14 | 2021-05-12 | 27.550 | 68,000 | +2,000 | 0.01% | 1,873,400 |
| 2021-05-12 | 2021-05-10 | 27.200 | 66,000 | +1,000 | 0.01% | 1,795,200 |
| 2021-05-11 | 2021-05-07 | 27.000 | 65,000 | -9,000 | 0.01% | 1,755,000 |
| 2021-05-10 | 2021-05-06 | 28.300 | 74,000 | +1,000 | 0.01% | 2,094,200 |
| 2021-05-07 | 2021-05-05 | 28.300 | 73,000 | -6,000 | 0.01% | 2,065,900 |
| 2021-05-06 | 2021-05-04 | 29.300 | 79,000 | +3,000 | 0.01% | 2,314,700 |
| 2021-05-05 | 2021-05-03 | 29.000 | 76,000 | +3,000 | 0.01% | 2,204,000 |
| 2021-05-04 | 2021-04-30 | 28.500 | 73,000 | -1,000 | 0.01% | 2,080,500 |
| 2021-05-03 | 2021-04-29 | 28.750 | 74,000 | -3,000 | 0.01% | 2,127,500 |
| 2021-04-30 | 2021-04-28 | 28.650 | 77,000 | +5,000 | 0.01% | 2,206,050 |
| 2021-04-29 | 2021-04-27 | 28.000 | 72,000 | +1,000 | 0.01% | 2,016,000 |
| 2021-04-28 | 2021-04-26 | 28.200 | 71,000 | -2,000 | 0.01% | 2,002,200 |
| 2021-04-27 | 2021-04-23 | 30.100 | 73,000 | -7,000 | 0.01% | 2,197,300 |
| 2021-04-26 | 2021-04-22 | 28.550 | 80,000 | -1,000 | 0.01% | 2,284,000 |
| 2021-04-23 | 2021-04-21 | 28.100 | 81,000 | +1,000 | 0.01% | 2,276,100 |
| 2021-04-22 | 2021-04-20 | 27.500 | 80,000 | -3,000 | 0.01% | 2,200,000 |
| 2021-04-21 | 2021-04-19 | 27.000 | 83,000 | -3,000 | 0.01% | 2,241,000 |
| 2021-04-20 | 2021-04-16 | 26.150 | 86,000 | -1,000 | 0.01% | 2,248,900 |
| 2021-04-16 | 2021-04-14 | 26.150 | 87,000 | +1,000 | 0.01% | 2,275,050 |
| 2021-04-14 | 2021-04-12 | 25.250 | 86,000 | -11,000 | 0.01% | 2,171,500 |
| 2021-04-09 | 2021-04-07 | 25.400 | 97,000 | -1,000 | 0.01% | 2,463,800 |
| 2021-04-08 | 2021-04-01 | 25.100 | 98,000 | +2,000 | 0.01% | 2,459,800 |
| 2021-04-01 | 2021-03-30 | 24.700 | 96,000 | +1,000 | 0.01% | 2,371,200 |
| 2021-03-31 | 2021-03-29 | 23.700 | 95,000 | +1,000 | 0.01% | 2,251,500 |
| 2021-03-30 | 2021-03-26 | 24.200 | 94,000 | -11,000 | 0.01% | 2,274,800 |
| 2021-03-29 | 2021-03-25 | 24.150 | 105,000 | +12,000 | 0.02% | 2,535,750 |
| 2021-03-26 | 2021-03-24 | 24.200 | 93,000 | -3,000 | 0.01% | 2,250,600 |
| 2021-03-25 | 2021-03-23 | 24.600 | 96,000 | -2,000 | 0.01% | 2,361,600 |
| 2021-03-24 | 2021-03-22 | 25.300 | 98,000 | +2,000 | 0.01% | 2,479,400 |
| 2021-03-23 | 2021-03-19 | 25.750 | 96,000 | -1,000 | 0.01% | 2,472,000 |
| 2021-03-22 | 2021-03-18 | 26.750 | 97,000 | -1,000 | 0.01% | 2,594,750 |
| 2021-03-19 | 2021-03-17 | 26.850 | 98,000 | +1,000 | 0.01% | 2,631,300 |
| 2021-03-15 | 2021-03-11 | 24.400 | 97,000 | -6,000 | 0.01% | 2,366,800 |
| 2021-03-11 | 2021-03-09 | 21.800 | 103,000 | -1,000 | 0.02% | 2,245,400 |
| 2021-03-10 | 2021-03-08 | 23.750 | 104,000 | -2,000 | 0.02% | 2,470,000 |
| 2021-03-09 | 2021-03-05 | 24.400 | 106,000 | -1,000 | 0.02% | 2,586,400 |
| 2021-03-05 | 2021-03-03 | 25.600 | 107,000 | -2,000 | 0.02% | 2,739,200 |
| 2021-03-04 | 2021-03-02 | 25.200 | 109,000 | +1,000 | 0.02% | 2,746,800 |
| 2021-03-03 | 2021-03-01 | 24.700 | 108,000 | -1,000 | 0.02% | 2,667,600 |
| 2021-03-02 | 2021-02-26 | 23.800 | 109,000 | -4,000 | 0.02% | 2,594,200 |
| 2021-03-01 | 2021-02-25 | 24.150 | 113,000 | -2,000 | 0.02% | 2,728,950 |
| 2021-02-26 | 2021-02-24 | 23.250 | 115,000 | -31,000 | 0.02% | 2,673,750 |
| 2021-02-25 | 2021-02-23 | 24.750 | 146,000 | -2,000 | 0.02% | 3,613,500 |
| 2021-02-24 | 2021-02-22 | 25.700 | 148,000 | -4,000 | 0.02% | 3,803,600 |
| 2021-02-23 | 2021-02-19 | 26.100 | 152,000 | -5,000 | 0.02% | 3,967,200 |
| 2021-02-22 | 2021-02-18 | 26.600 | 157,000 | +3,000 | 0.02% | 4,176,200 |
| 2021-02-19 | 2021-02-17 | 27.650 | 154,000 | -5,000 | 0.02% | 4,258,100 |
| 2021-02-18 | 2021-02-16 | 28.400 | 159,000 | -11,000 | 0.02% | 4,515,600 |
| 2021-02-17 | 2021-02-11 | 28.400 | 170,000 | +4,000 | 0.03% | 4,828,000 |
| 2021-02-10 | 2021-02-08 | 26.100 | 166,000 | -7,000 | 0.02% | 4,332,600 |
| 2021-02-09 | 2021-02-05 | 27.650 | 173,000 | +5,000 | 0.03% | 4,783,450 |
| 2021-02-05 | 2021-02-03 | 29.000 | 168,000 | -7,000 | 0.03% | 4,872,000 |
| 2021-02-04 | 2021-02-02 | 29.100 | 175,000 | -15,000 | 0.03% | 5,092,500 |
| 2021-02-03 | 2021-02-01 | 27.800 | 190,000 | +3,000 | 0.03% | 5,282,000 |
| 2021-02-02 | 2021-01-29 | 25.500 | 187,000 | +4,000 | 0.03% | 4,768,500 |
| 2021-02-01 | 2021-01-28 | 26.700 | 183,000 | -27,000 | 0.03% | 4,886,100 |
| 2021-01-29 | 2021-01-27 | 28.150 | 210,000 | -16,000 | 0.03% | 5,911,500 |
| 2021-01-28 | 2021-01-26 | 29.600 | 226,000 | -5,000 | 0.04% | 6,689,600 |
| 2021-01-27 | 2021-01-25 | 29.900 | 231,000 | +33,000 | 0.04% | 6,906,900 |
| 2021-01-26 | 2021-01-22 | 29.300 | 198,000 | +88,000 | 0.03% | 5,801,400 |
| 2021-01-25 | 2021-01-21 | 29.950 | 110,000 | +3,000 | 0.02% | 3,294,500 |
| 2021-01-22 | 2021-01-20 | 31.550 | 107,000 | +1,000 | 0.02% | 3,375,850 |
| 2021-01-21 | 2021-01-19 | 27.500 | 106,000 | -4,000 | 0.02% | 2,915,000 |
| 2021-01-20 | 2021-01-18 | 26.800 | 110,000 | -2,000 | 0.02% | 2,948,000 |
| 2021-01-19 | 2021-01-15 | 27.150 | 112,000 | -4,000 | 0.02% | 3,040,800 |
| 2021-01-18 | 2021-01-14 | 27.500 | 116,000 | +3,000 | 0.02% | 3,190,000 |
| 2021-01-15 | 2021-01-13 | 27.700 | 113,000 | +4,000 | 0.02% | 3,130,100 |
| 2021-01-14 | 2021-01-12 | 26.250 | 109,000 | +7,000 | 0.02% | 2,861,250 |
| 2021-01-13 | 2021-01-11 | 25.150 | 102,000 | +1,000 | 0.02% | 2,565,300 |
| 2021-01-11 | 2021-01-07 | 26.050 | 101,000 | +7,000 | 0.02% | 2,631,050 |
| 2021-01-08 | 2021-01-06 | 26.350 | 94,000 | -1,000 | 0.01% | 2,476,900 |
| 2021-01-06 | 2021-01-04 | 28.000 | 95,000 | -1,000 | 0.02% | 2,660,000 |
| 2021-01-05 | 2020-12-31 | 28.200 | 96,000 | -1,000 | 0.02% | 2,707,200 |
| 2021-01-04 | 2020-12-29 | 26.900 | 97,000 | -2,000 | 0.02% | 2,609,300 |
| 2020-12-30 | 2020-12-28 | 27.150 | 99,000 | -10,000 | 0.02% | 2,687,850 |
| 2020-12-29 | 2020-12-24 | 25.600 | 109,000 | -3,000 | 0.02% | 2,790,400 |
| 2020-12-28 | 2020-12-22 | 26.000 | 112,000 | +3,000 | 0.02% | 2,912,000 |
| 2020-12-23 | 2020-12-21 | 26.400 | 109,000 | +10,000 | 0.02% | 2,877,600 |
| 2020-12-22 | 2020-12-18 | 24.400 | 99,000 | -4,000 | 0.02% | 2,415,600 |
| 2020-12-21 | 2020-12-17 | 24.200 | 103,000 | +3,000 | 0.02% | 2,492,600 |
| 2020-12-18 | 2020-12-16 | 23.250 | 100,000 | -1,000 | 0.02% | 2,325,000 |
| 2020-12-17 | 2020-12-15 | 21.800 | 101,000 | +3,000 | 0.02% | 2,201,800 |
| 2020-12-16 | 2020-12-14 | 23.500 | 98,000 | -2,000 | 0.02% | 2,303,000 |
| 2020-12-15 | 2020-12-11 | 24.200 | 100,000 | -5,000 | 0.02% | 2,420,000 |
| 2020-12-14 | 2020-12-10 | 24.000 | 105,000 | +5,000 | 0.02% | 2,520,000 |
| 2020-12-11 | 2020-12-09 | 23.950 | 100,000 | +1,000 | 0.02% | 2,395,000 |
| 2020-12-09 | 2020-12-07 | 24.200 | 99,000 | +4,000 | 0.02% | 2,395,800 |
| 2020-12-08 | 2020-12-04 | 23.850 | 95,000 | -7,000 | 0.02% | 2,265,750 |
| 2020-12-07 | 2020-12-03 | 23.950 | 102,000 | -1,000 | 0.02% | 2,442,900 |
| 2020-12-04 | 2020-12-02 | 23.000 | 103,000 | +3,000 | 0.02% | 2,369,000 |
| 2020-12-03 | 2020-12-01 | 20.600 | 100,000 | +1,000 | 0.02% | 2,060,000 |
| 2020-12-02 | 2020-11-30 | 20.600 | 99,000 | -1,000 | 0.02% | 2,039,400 |
| 2020-12-01 | 2020-11-27 | 20.750 | 100,000 | +2,000 | 0.02% | 2,075,000 |
| 2020-11-30 | 2020-11-26 | 20.550 | 98,000 | -1,000 | 0.02% | 2,013,900 |
| 2020-11-26 | 2020-11-24 | 21.100 | 99,000 | -1,000 | 0.02% | 2,088,900 |
| 2020-11-25 | 2020-11-23 | 20.600 | 100,000 | +5,000 | 0.02% | 2,060,000 |
| 2020-11-24 | 2020-11-20 | 21.950 | 95,000 | -1,000 | 0.02% | 2,085,250 |
| 2020-11-23 | 2020-11-19 | 21.900 | 96,000 | +2,000 | 0.02% | 2,102,400 |
| 2020-11-20 | 2020-11-18 | 22.050 | 94,000 | -1,000 | 0.01% | 2,072,700 |
| 2020-11-18 | 2020-11-16 | 22.800 | 95,000 | +1,000 | 0.02% | 2,166,000 |
| 2020-11-17 | 2020-11-13 | 22.800 | 94,000 | -3,000 | 0.01% | 2,143,200 |
| 2020-11-16 | 2020-11-12 | 23.000 | 97,000 | +1,000 | 0.02% | 2,231,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 96,000 | +1,000 | 0.02% | 2,241,600 |
| 2020-11-11 | 2020-11-09 | 25.000 | 95,000 | -3,000 | 0.02% | 2,375,000 |
| 2020-11-09 | 2020-11-05 | 25.700 | 98,000 | +1,000 | 0.02% | 2,518,600 |
| 2020-11-05 | 2020-11-03 | 25.350 | 97,000 | -3,000 | 0.02% | 2,458,950 |
| 2020-11-04 | 2020-11-02 | 25.150 | 100,000 | +3,000 | 0.02% | 2,515,000 |
| 2020-11-03 | 2020-10-30 | 25.100 | 97,000 | +2,000 | 0.02% | 2,434,700 |
| 2020-11-02 | 2020-10-29 | 24.650 | 95,000 | -2,000 | 0.02% | 2,341,750 |
| 2020-10-29 | 2020-10-27 | 26.600 | 97,000 | -1,000 | 0.02% | 2,580,200 |
| 2020-10-22 | 2020-10-20 | 28.300 | 98,000 | -2,000 | 0.02% | 2,773,400 |
| 2020-10-21 | 2020-10-19 | 29.000 | 100,000 | -1,000 | 0.02% | 2,900,000 |
| 2020-10-20 | 2020-10-16 | 28.850 | 101,000 | -3,000 | 0.02% | 2,913,850 |
| 2020-10-19 | 2020-10-15 | 29.150 | 104,000 | +1,000 | 0.02% | 3,031,600 |
| 2020-10-16 | 2020-10-14 | 28.600 | 103,000 | -2,000 | 0.02% | 2,945,800 |
| 2020-10-12 | 2020-10-08 | 28.350 | 105,000 | -1,000 | 0.02% | 2,976,750 |
| 2020-10-09 | 2020-10-07 | 28.600 | 106,000 | -1,000 | 0.02% | 3,031,600 |
| 2020-10-06 | 2020-09-30 | 27.000 | 107,000 | -1,000 | 0.02% | 2,889,000 |
| 2020-09-30 | 2020-09-28 | 27.100 | 108,000 | -2,000 | 0.02% | 2,926,800 |
| 2020-09-29 | 2020-09-25 | 27.350 | 110,000 | -3,000 | 0.02% | 3,008,500 |
| 2020-09-25 | 2020-09-23 | 28.400 | 113,000 | -2,000 | 0.02% | 3,209,200 |
| 2020-09-23 | 2020-09-21 | 28.600 | 115,000 | +1,000 | 0.02% | 3,289,000 |
| 2020-09-22 | 2020-09-18 | 29.150 | 114,000 | +4,000 | 0.02% | 3,323,100 |
| 2020-09-21 | 2020-09-17 | 30.000 | 110,000 | -15,000 | 0.02% | 3,300,000 |
| 2020-09-18 | 2020-09-16 | 29.300 | 125,000 | -6,000 | 0.02% | 3,662,500 |
| 2020-09-17 | 2020-09-15 | 27.000 | 131,000 | -5,000 | 0.02% | 3,537,000 |
| 2020-09-16 | 2020-09-14 | 26.900 | 136,000 | -6,000 | 0.02% | 3,658,400 |
| 2020-09-15 | 2020-09-11 | 27.250 | 142,000 | +1,000 | 0.02% | 3,869,500 |
| 2020-09-14 | 2020-09-10 | 27.400 | 141,000 | -1,000 | 0.02% | 3,863,400 |
| 2020-09-11 | 2020-09-09 | 27.250 | 142,000 | +2,000 | 0.02% | 3,869,500 |
| 2020-09-10 | 2020-09-08 | 27.300 | 140,000 | -5,000 | 0.02% | 3,822,000 |
| 2020-09-09 | 2020-09-07 | 26.600 | 145,000 | -6,000 | 0.02% | 3,857,000 |
| 2020-09-07 | 2020-09-03 | 27.050 | 151,000 | -20,000 | 0.02% | 4,084,550 |
| 2020-09-04 | 2020-09-02 | 27.050 | 171,000 | -3,000 | 0.03% | 4,625,550 |
| 2020-09-03 | 2020-09-01 | 26.400 | 174,000 | +2,000 | 0.03% | 4,593,600 |
| 2020-09-02 | 2020-08-31 | 25.800 | 172,000 | +4,000 | 0.03% | 4,437,600 |
| 2020-09-01 | 2020-08-28 | 26.950 | 168,000 | +1,000 | 0.03% | 4,527,600 |
| 2020-08-31 | 2020-08-27 | 27.050 | 167,000 | -1,000 | 0.03% | 4,517,350 |
| 2020-08-28 | 2020-08-26 | 28.000 | 168,000 | -6,000 | 0.03% | 4,704,000 |
| 2020-08-27 | 2020-08-25 | 28.100 | 174,000 | -4,000 | 0.03% | 4,889,400 |
| 2020-08-26 | 2020-08-24 | 29.600 | 178,000 | -10,000 | 0.03% | 5,268,800 |
| 2020-08-25 | 2020-08-21 | 29.700 | 188,000 | -5,000 | 0.03% | 5,583,600 |
| 2020-08-24 | 2020-08-20 | 28.000 | 193,000 | -2,000 | 0.03% | 5,404,000 |
| 2020-08-21 | 2020-08-19 | 27.500 | 195,000 | -10,000 | 0.03% | 5,362,500 |
| 2020-08-20 | 2020-08-18 | 27.450 | 205,000 | -7,000 | 0.03% | 5,627,250 |
| 2020-08-19 | 2020-08-17 | 26.750 | 212,000 | +2,000 | 0.03% | 5,671,000 |
| 2020-08-18 | 2020-08-14 | 26.800 | 210,000 | -45,000 | 0.03% | 5,628,000 |
| 2020-08-17 | 2020-08-13 | 27.000 | 255,000 | +10,000 | 0.04% | 6,885,000 |
| 2020-08-14 | 2020-08-12 | 27.000 | 245,000 | -14,000 | 0.04% | 6,615,000 |
| 2020-08-13 | 2020-08-11 | 27.900 | 259,000 | +2,000 | 0.04% | 7,226,100 |
| 2020-08-12 | 2020-08-10 | 28.000 | 257,000 | -4,000 | 0.04% | 7,196,000 |
| 2020-08-11 | 2020-08-07 | 29.300 | 261,000 | +12,000 | 0.04% | 7,647,300 |
| 2020-08-10 | 2020-08-06 | 30.500 | 249,000 | -4,000 | 0.04% | 7,594,500 |
| 2020-08-07 | 2020-08-05 | 30.550 | 253,000 | -12,000 | 0.04% | 7,729,150 |
| 2020-08-06 | 2020-08-04 | 30.100 | 265,000 | +38,000 | 0.04% | 7,976,500 |
| 2020-08-05 | 2020-08-03 | 29.750 | 227,000 | +51,000 | 0.04% | 6,753,250 |
| 2020-08-04 | 2020-07-31 | 30.500 | 176,000 | +1,000 | 0.03% | 5,368,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 175,000 | -4,000 | 0.03% | 5,320,000 |
| 2020-07-31 | 2020-07-29 | 30.850 | 179,000 | +3,000 | 0.03% | 5,522,150 |
| 2020-07-30 | 2020-07-28 | 29.650 | 176,000 | -2,000 | 0.03% | 5,218,400 |
| 2020-07-29 | 2020-07-27 | 30.000 | 178,000 | -5,000 | 0.03% | 5,340,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 183,000 | +12,000 | 0.03% | 5,654,700 |
| 2020-07-27 | 2020-07-23 | 32.550 | 171,000 | -1,000 | 0.03% | 5,566,050 |
| 2020-07-24 | 2020-07-22 | 31.150 | 172,000 | -3,000 | 0.03% | 5,357,800 |
| 2020-07-23 | 2020-07-21 | 32.500 | 175,000 | -5,000 | 0.03% | 5,687,500 |
| 2020-07-22 | 2020-07-20 | 32.000 | 180,000 | -1,000 | 0.03% | 5,760,000 |
| 2020-07-21 | 2020-07-17 | 31.000 | 181,000 | -1,000 | 0.03% | 5,611,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 182,000 | -3,000 | 0.03% | 5,551,000 |
| 2020-07-17 | 2020-07-15 | 33.400 | 185,000 | -7,000 | 0.03% | 6,179,000 |
| 2020-07-16 | 2020-07-14 | 33.400 | 192,000 | -2,000 | 0.03% | 6,412,800 |
| 2020-07-15 | 2020-07-13 | 33.950 | 194,000 | +1,000 | 0.03% | 6,586,300 |
| 2020-07-14 | 2020-07-10 | 34.700 | 193,000 | -1,000 | 0.03% | 6,697,100 |
| 2020-07-13 | 2020-07-09 | 35.000 | 194,000 | +1,000 | 0.03% | 6,790,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 193,000 | +4,000 | 0.03% | 6,755,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 189,000 | +8,000 | 0.03% | 6,293,700 |
| 2020-07-08 | 2020-07-06 | 33.000 | 181,000 | -7,000 | 0.03% | 5,973,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 188,000 | +10,000 | 0.03% | 6,514,200 |
| 2020-07-06 | 2020-07-02 | 34.300 | 178,000 | +4,000 | 0.03% | 6,105,400 |
| 2020-07-03 | 2020-06-30 | 35.100 | 174,000 | -13,000 | 0.03% | 6,107,400 |
| 2020-07-02 | 2020-06-29 | 35.800 | 187,000 | -29,000 | 0.03% | 6,694,600 |
| 2020-06-30 | 2020-06-26 | 35.200 | 216,000 | -12,000 | 0.03% | 7,603,200 |
| 2020-06-29 | 2020-06-24 | 33.850 | 228,000 | +9,000 | 0.04% | 7,717,800 |
| 2020-06-24 | 2020-06-22 | 31.250 | 219,000 | +4,000 | 0.03% | 6,843,750 |
| 2020-06-23 | 2020-06-19 | 31.250 | 215,000 | +4,000 | 0.03% | 6,718,750 |
| 2020-06-22 | 2020-06-18 | 31.700 | 211,000 | +11,000 | 0.03% | 6,688,700 |
| 2020-06-19 | 2020-06-17 | 31.600 | 200,000 | -8,000 | 0.03% | 6,320,000 |
| 2020-06-18 | 2020-06-16 | 31.100 | 208,000 | -3,000 | 0.03% | 6,468,800 |
| 2020-06-17 | 2020-06-15 | 31.500 | 211,000 | -89,000 | 0.03% | 6,646,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 300,000 | -15,000 | 0.05% | 8,850,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 315,000 | -65,000 | 0.05% | 9,024,750 |
| 2020-06-12 | 2020-06-10 | 27.400 | 380,000 | +2,000 | 0.06% | 10,412,000 |
| 2020-06-11 | 2020-06-09 | 26.950 | 378,000 | +2,000 | 0.06% | 10,187,100 |
| 2020-06-10 | 2020-06-08 | 26.550 | 376,000 | -5,000 | 0.06% | 9,982,800 |
| 2020-06-09 | 2020-06-05 | 27.250 | 381,000 | -9,000 | 0.06% | 10,382,250 |
| 2020-06-08 | 2020-06-04 | 26.800 | 390,000 | -65,000 | 0.06% | 10,452,000 |
| 2020-06-05 | 2020-06-03 | 27.200 | 455,000 | -21,000 | 0.07% | 12,376,000 |
| 2020-06-04 | 2020-06-02 | 26.800 | 476,000 | -11,000 | 0.08% | 12,756,800 |
| 2020-06-03 | 2020-06-01 | 26.800 | 487,000 | +10,000 | 0.08% | 13,051,600 |
| 2020-06-02 | 2020-05-29 | 25.350 | 477,000 | -21,000 | 0.08% | 12,091,950 |
| 2020-06-01 | 2020-05-28 | 25.100 | 498,000 | +11,000 | 0.08% | 12,499,800 |
| 2020-05-29 | 2020-05-27 | 26.700 | 487,000 | -3,000 | 0.08% | 13,002,900 |
| 2020-05-28 | 2020-05-26 | 27.100 | 490,000 | -1,000 | 0.08% | 13,279,000 |
| 2020-05-27 | 2020-05-25 | 27.300 | 491,000 | -15,000 | 0.08% | 13,404,300 |
| 2020-05-26 | 2020-05-22 | 26.100 | 506,000 | -19,000 | 0.08% | 13,206,600 |
| 2020-05-25 | 2020-05-21 | 27.300 | 525,000 | -2,000 | 0.09% | 14,332,500 |
| 2020-05-22 | 2020-05-20 | 29.300 | 527,000 | -215,000 | 0.09% | 15,441,100 |
| 2020-05-21 | 2020-05-19 | 26.750 | 742,000 | +102,000 | 0.12% | 19,848,500 |
| 2020-05-20 | 2020-05-18 | 27.550 | 640,000 | -190,000 | 0.10% | 17,632,000 |
| 2020-05-19 | 2020-05-15 | 25.800 | 830,000 | 0.14% | 21,414,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy