History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 1,220,390 | +0 | 0.18% | 7,725,069 |
| 2025-10-13 | 2025-10-09 | 6.490 | 1,220,390 | +0 | 0.18% | 7,920,331 |
| 2025-10-10 | 2025-10-08 | 6.730 | 1,220,390 | -11,000 | 0.18% | 8,213,225 |
| 2025-10-09 | 2025-10-06 | 6.610 | 1,231,390 | +72,000 | 0.18% | 8,139,488 |
| 2025-10-08 | 2025-10-03 | 6.560 | 1,159,390 | -26,000 | 0.17% | 7,605,598 |
| 2025-10-06 | 2025-10-02 | 6.560 | 1,185,390 | -163,000 | 0.18% | 7,776,158 |
| 2025-10-03 | 2025-09-30 | 6.420 | 1,348,390 | +174,300 | 0.20% | 8,656,664 |
| 2025-10-02 | 2025-09-29 | 6.320 | 1,174,090 | -13,078 | 0.17% | 7,420,249 |
| 2025-09-30 | 2025-09-26 | 6.130 | 1,187,168 | +462,000 | 0.18% | 7,277,340 |
| 2025-09-29 | 2025-09-25 | 6.300 | 725,168 | -37,400 | 0.11% | 4,568,558 |
| 2025-09-26 | 2025-09-24 | 6.310 | 762,568 | -150,601 | 0.11% | 4,811,804 |
| 2025-09-25 | 2025-09-23 | 6.380 | 913,169 | +4,000 | 0.14% | 5,826,018 |
| 2025-09-24 | 2025-09-22 | 6.610 | 909,169 | +104,000 | 0.14% | 6,009,607 |
| 2025-09-23 | 2025-09-19 | 6.550 | 805,169 | +72,000 | 0.12% | 5,273,857 |
| 2025-09-22 | 2025-09-18 | 6.730 | 733,169 | -41,152 | 0.11% | 4,934,227 |
| 2025-09-19 | 2025-09-17 | 6.930 | 774,321 | -71,000 | 0.12% | 5,366,045 |
| 2025-09-18 | 2025-09-16 | 7.100 | 845,321 | +40,000 | 0.13% | 6,001,779 |
| 2025-09-17 | 2025-09-15 | 7.210 | 805,321 | -107,589 | 0.12% | 5,806,364 |
| 2025-09-16 | 2025-09-12 | 7.300 | 912,910 | +47,000 | 0.14% | 6,664,243 |
| 2025-09-15 | 2025-09-11 | 7.420 | 865,910 | -176,900 | 0.13% | 6,425,052 |
| 2025-09-12 | 2025-09-10 | 7.540 | 1,042,810 | +52,954 | 0.16% | 7,862,787 |
| 2025-09-11 | 2025-09-09 | 7.710 | 989,856 | +3,100 | 0.15% | 7,631,790 |
| 2025-09-10 | 2025-09-08 | 7.850 | 986,756 | -3,200 | 0.15% | 7,746,035 |
| 2025-09-09 | 2025-09-05 | 7.630 | 989,956 | +437,000 | 0.15% | 7,553,364 |
| 2025-09-08 | 2025-09-04 | 7.340 | 552,956 | +35,905 | 0.08% | 4,058,697 |
| 2025-09-05 | 2025-09-03 | 7.760 | 517,051 | -57,400 | 0.08% | 4,012,316 |
| 2025-09-04 | 2025-09-02 | 7.610 | 574,451 | +53,000 | 0.09% | 4,371,572 |
| 2025-09-03 | 2025-09-01 | 7.800 | 521,451 | -51,500 | 0.08% | 4,067,318 |
| 2025-09-02 | 2025-08-29 | 7.410 | 572,951 | -21,900 | 0.09% | 4,245,567 |
| 2025-09-01 | 2025-08-28 | 7.170 | 594,851 | -100,125 | 0.09% | 4,265,082 |
| 2025-08-29 | 2025-08-27 | 7.500 | 694,976 | +35,000 | 0.10% | 5,212,320 |
| 2025-08-28 | 2025-08-26 | 8.090 | 659,976 | -35,000 | 0.10% | 5,339,206 |
| 2025-08-27 | 2025-08-25 | 8.310 | 694,976 | +32,000 | 0.10% | 5,775,251 |
| 2025-08-26 | 2025-08-22 | 8.490 | 662,976 | +108,000 | 0.10% | 5,628,666 |
| 2025-08-25 | 2025-08-21 | 8.790 | 554,976 | -13,000 | 0.08% | 4,878,239 |
| 2025-08-22 | 2025-08-20 | 8.740 | 567,976 | -132,000 | 0.08% | 4,964,110 |
| 2025-08-21 | 2025-08-19 | 9.000 | 699,976 | +123,000 | 0.10% | 6,299,784 |
| 2025-08-20 | 2025-08-18 | 9.050 | 576,976 | -25,080 | 0.09% | 5,221,633 |
| 2025-08-19 | 2025-08-15 | 8.940 | 602,056 | -59,000 | 0.09% | 5,382,381 |
| 2025-08-18 | 2025-08-14 | 8.790 | 661,056 | +61,000 | 0.10% | 5,810,682 |
| 2025-08-15 | 2025-08-13 | 8.860 | 600,056 | -64,648 | 0.09% | 5,316,496 |
| 2025-08-14 | 2025-08-12 | 8.550 | 664,704 | +132,000 | 0.10% | 5,683,219 |
| 2025-08-13 | 2025-08-11 | 8.500 | 532,704 | +47,065 | 0.08% | 4,527,984 |
| 2025-08-12 | 2025-08-08 | 8.600 | 485,639 | +70,100 | 0.07% | 4,176,495 |
| 2025-08-11 | 2025-08-07 | 8.650 | 415,539 | -245,800 | 0.06% | 3,594,412 |
| 2025-08-08 | 2025-08-06 | 9.260 | 661,339 | +63,000 | 0.10% | 6,123,999 |
| 2025-08-07 | 2025-08-05 | 9.120 | 598,339 | -25,800 | 0.09% | 5,456,852 |
| 2025-08-06 | 2025-08-04 | 8.620 | 624,139 | +45,200 | 0.09% | 5,380,078 |
| 2025-08-05 | 2025-08-01 | 8.330 | 578,939 | -75,355 | 0.09% | 4,822,562 |
| 2025-08-04 | 2025-07-31 | 8.630 | 654,294 | +30,421 | 0.10% | 5,646,557 |
| 2025-08-01 | 2025-07-30 | 8.880 | 623,873 | +75,000 | 0.09% | 5,539,992 |
| 2025-07-31 | 2025-07-29 | 8.680 | 548,873 | -20,765 | 0.08% | 4,764,218 |
| 2025-07-30 | 2025-07-28 | 8.300 | 569,638 | +16,000 | 0.09% | 4,727,995 |
| 2025-07-29 | 2025-07-25 | 8.220 | 553,638 | +26,221 | 0.08% | 4,550,904 |
| 2025-07-28 | 2025-07-24 | 8.180 | 527,417 | -32,000 | 0.08% | 4,314,271 |
| 2025-07-25 | 2025-07-23 | 8.070 | 559,417 | -116,901 | 0.08% | 4,514,495 |
| 2025-07-24 | 2025-07-22 | 8.010 | 676,318 | +149,000 | 0.10% | 5,417,307 |
| 2025-07-23 | 2025-07-21 | 8.140 | 527,318 | -54,500 | 0.08% | 4,292,369 |
| 2025-07-22 | 2025-07-18 | 8.150 | 581,818 | -25,600 | 0.09% | 4,741,817 |
| 2025-07-21 | 2025-07-17 | 7.930 | 607,418 | +2,000 | 0.09% | 4,816,825 |
| 2025-07-18 | 2025-07-16 | 7.670 | 605,418 | +22,400 | 0.09% | 4,643,556 |
| 2025-07-17 | 2025-07-15 | 7.640 | 583,018 | -6,719 | 0.09% | 4,454,258 |
| 2025-07-16 | 2025-07-14 | 7.360 | 589,737 | +45,000 | 0.09% | 4,340,464 |
| 2025-07-15 | 2025-07-11 | 7.050 | 544,737 | -2,600 | 0.08% | 3,840,396 |
| 2025-07-14 | 2025-07-10 | 7.080 | 547,337 | -69,800 | 0.08% | 3,875,146 |
| 2025-07-11 | 2025-07-09 | 7.300 | 617,137 | +50,630 | 0.09% | 4,505,100 |
| 2025-07-10 | 2025-07-08 | 6.700 | 566,507 | -198,000 | 0.08% | 3,795,597 |
| 2025-07-09 | 2025-07-07 | 6.840 | 764,507 | +104,000 | 0.11% | 5,229,228 |
| 2025-07-08 | 2025-07-04 | 7.090 | 660,507 | -82,700 | 0.10% | 4,682,995 |
| 2025-07-07 | 2025-07-03 | 6.930 | 743,207 | +42,000 | 0.11% | 5,150,425 |
| 2025-07-04 | 2025-07-02 | 6.680 | 701,207 | +4,792 | 0.10% | 4,684,063 |
| 2025-07-03 | 2025-06-30 | 6.470 | 696,415 | -238,017 | 0.10% | 4,505,805 |
| 2025-07-02 | 2025-06-27 | 6.390 | 934,432 | +110,000 | 0.14% | 5,971,020 |
| 2025-06-30 | 2025-06-26 | 6.300 | 824,432 | -100 | 0.12% | 5,193,922 |
| 2025-06-27 | 2025-06-25 | 6.300 | 824,532 | -56,800 | 0.12% | 5,194,552 |
| 2025-06-26 | 2025-06-24 | 6.360 | 881,332 | -143,000 | 0.13% | 5,605,272 |
| 2025-06-25 | 2025-06-23 | 6.310 | 1,024,332 | -21,080 | 0.15% | 6,463,535 |
| 2025-06-24 | 2025-06-20 | 6.230 | 1,045,412 | +90,000 | 0.16% | 6,512,917 |
| 2025-06-23 | 2025-06-19 | 6.230 | 955,412 | +198,631 | 0.14% | 5,952,217 |
| 2025-06-20 | 2025-06-18 | 6.340 | 756,781 | -52,400 | 0.11% | 4,797,992 |
| 2025-06-19 | 2025-06-17 | 6.300 | 809,181 | -26,300 | 0.12% | 5,097,840 |
| 2025-06-18 | 2025-06-16 | 6.430 | 835,481 | +25,000 | 0.12% | 5,372,143 |
| 2025-06-17 | 2025-06-13 | 6.480 | 810,481 | -73,300 | 0.12% | 5,251,917 |
| 2025-06-16 | 2025-06-12 | 6.390 | 883,781 | -101,957 | 0.13% | 5,647,361 |
| 2025-06-13 | 2025-06-11 | 6.100 | 985,738 | -31,000 | 0.15% | 6,013,002 |
| 2025-06-12 | 2025-06-10 | 5.990 | 1,016,738 | +18,846 | 0.15% | 6,090,261 |
| 2025-06-11 | 2025-06-09 | 5.690 | 997,892 | -45,929 | 0.15% | 5,678,005 |
| 2025-06-10 | 2025-06-06 | 5.470 | 1,043,821 | +16,000 | 0.16% | 5,709,701 |
| 2025-06-09 | 2025-06-05 | 5.580 | 1,027,821 | +49,000 | 0.15% | 5,735,241 |
| 2025-06-06 | 2025-06-04 | 5.740 | 978,821 | -186,548 | 0.15% | 5,618,433 |
| 2025-06-05 | 2025-06-03 | 5.480 | 1,165,369 | +230,000 | 0.17% | 6,386,222 |
| 2025-06-04 | 2025-06-02 | 5.490 | 935,369 | -63,000 | 0.14% | 5,135,176 |
| 2025-06-03 | 2025-05-30 | 5.560 | 998,369 | -36,000 | 0.15% | 5,550,932 |
| 2025-06-02 | 2025-05-29 | 5.690 | 1,034,369 | +99,000 | 0.15% | 5,885,560 |
| 2025-05-30 | 2025-05-28 | 5.560 | 935,369 | -25,000 | 0.14% | 5,200,652 |
| 2025-05-29 | 2025-05-27 | 5.750 | 960,369 | +13,000 | 0.14% | 5,522,122 |
| 2025-05-28 | 2025-05-26 | 5.530 | 947,369 | +9,800 | 0.14% | 5,238,951 |
| 2025-05-27 | 2025-05-23 | 5.800 | 937,569 | -14,000 | 0.14% | 5,437,900 |
| 2025-05-26 | 2025-05-22 | 5.750 | 951,569 | -30,000 | 0.14% | 5,471,522 |
| 2025-05-23 | 2025-05-21 | 5.860 | 981,569 | -164,770 | 0.15% | 5,751,994 |
| 2025-05-22 | 2025-05-20 | 5.760 | 1,146,339 | +49,835 | 0.17% | 6,602,913 |
| 2025-05-21 | 2025-05-19 | 5.400 | 1,096,504 | +30,000 | 0.16% | 5,921,122 |
| 2025-05-20 | 2025-05-16 | 5.070 | 1,066,504 | -12,000 | 0.16% | 5,407,175 |
| 2025-05-19 | 2025-05-15 | 5.290 | 1,078,504 | -34,000 | 0.16% | 5,705,286 |
| 2025-05-16 | 2025-05-14 | 5.440 | 1,112,504 | -10,000 | 0.17% | 6,052,022 |
| 2025-05-15 | 2025-05-13 | 5.700 | 1,122,504 | +6,000 | 0.17% | 6,398,273 |
| 2025-05-14 | 2025-05-12 | 5.220 | 1,116,504 | -194,000 | 0.17% | 5,828,151 |
| 2025-05-13 | 2025-05-09 | 5.570 | 1,310,504 | -4,000 | 0.20% | 7,299,507 |
| 2025-05-12 | 2025-05-08 | 5.800 | 1,314,504 | -40,000 | 0.20% | 7,624,123 |
| 2025-05-09 | 2025-05-07 | 5.780 | 1,354,504 | +200,000 | 0.20% | 7,829,033 |
| 2025-05-08 | 2025-05-06 | 5.520 | 1,154,504 | -34,000 | 0.17% | 6,372,862 |
| 2025-05-07 | 2025-05-02 | 5.450 | 1,188,504 | -18,000 | 0.18% | 6,477,347 |
| 2025-05-06 | 2025-04-30 | 5.310 | 1,206,504 | -96,000 | 0.18% | 6,406,536 |
| 2025-05-02 | 2025-04-29 | 5.120 | 1,302,504 | +2,000 | 0.19% | 6,668,820 |
| 2025-04-30 | 2025-04-28 | 5.050 | 1,300,504 | +59,700 | 0.19% | 6,567,545 |
| 2025-04-29 | 2025-04-25 | 5.410 | 1,240,804 | -8,000 | 0.19% | 6,712,750 |
| 2025-04-28 | 2025-04-24 | 5.510 | 1,248,804 | +25,613 | 0.19% | 6,880,910 |
| 2025-04-25 | 2025-04-23 | 5.240 | 1,223,191 | -193,907 | 0.18% | 6,409,521 |
| 2025-04-24 | 2025-04-22 | 5.060 | 1,417,098 | +91,000 | 0.21% | 7,170,516 |
| 2025-04-23 | 2025-04-17 | 4.620 | 1,326,098 | +117,100 | 0.20% | 6,126,573 |
| 2025-04-22 | 2025-04-16 | 4.600 | 1,208,998 | +567,700 | 0.18% | 5,561,391 |
| 2025-04-17 | 2025-04-15 | 4.690 | 641,298 | +67,500 | 0.10% | 3,007,688 |
| 2025-04-16 | 2025-04-14 | 4.820 | 573,798 | +116,000 | 0.09% | 2,765,706 |
| 2025-04-15 | 2025-04-11 | 4.540 | 457,798 | -139,000 | 0.07% | 2,078,403 |
| 2025-04-14 | 2025-04-10 | 4.460 | 596,798 | +184,100 | 0.09% | 2,661,719 |
| 2025-04-11 | 2025-04-09 | 4.370 | 412,698 | -78,000 | 0.06% | 1,803,490 |
| 2025-04-10 | 2025-04-08 | 4.420 | 490,698 | +12,059 | 0.07% | 2,168,885 |
| 2025-04-09 | 2025-04-07 | 4.480 | 478,639 | +99,600 | 0.07% | 2,144,303 |
| 2025-04-08 | 2025-04-03 | 5.100 | 379,039 | -104,000 | 0.06% | 1,933,099 |
| 2025-04-07 | 2025-04-02 | 5.200 | 483,039 | +18,000 | 0.07% | 2,511,803 |
| 2025-04-03 | 2025-04-01 | 5.260 | 465,039 | +62,000 | 0.07% | 2,446,105 |
| 2025-04-02 | 2025-03-31 | 4.990 | 403,039 | +27,000 | 0.06% | 2,011,165 |
| 2025-04-01 | 2025-03-28 | 5.130 | 376,039 | -63,000 | 0.06% | 1,929,080 |
| 2025-03-31 | 2025-03-27 | 5.090 | 439,039 | -11,000 | 0.07% | 2,234,709 |
| 2025-03-28 | 2025-03-26 | 4.800 | 450,039 | -98,000 | 0.07% | 2,160,187 |
| 2025-03-27 | 2025-03-25 | 4.800 | 548,039 | -24,000 | 0.08% | 2,630,587 |
| 2025-03-26 | 2025-03-24 | 4.810 | 572,039 | +195,000 | 0.09% | 2,751,508 |
| 2025-03-25 | 2025-03-21 | 4.960 | 377,039 | -230,487 | 0.06% | 1,870,113 |
| 2025-03-24 | 2025-03-20 | 5.410 | 607,526 | +26,000 | 0.09% | 3,286,716 |
| 2025-03-21 | 2025-03-19 | 5.530 | 581,526 | +106,000 | 0.09% | 3,215,839 |
| 2025-03-20 | 2025-03-18 | 5.020 | 475,526 | +172,000 | 0.07% | 2,387,141 |
| 2025-03-19 | 2025-03-17 | 4.680 | 303,526 | -22,000 | 0.05% | 1,420,502 |
| 2025-03-18 | 2025-03-14 | 4.690 | 325,526 | +4,000 | 0.05% | 1,526,717 |
| 2025-03-17 | 2025-03-13 | 4.680 | 321,526 | -44,000 | 0.05% | 1,504,742 |
| 2025-03-14 | 2025-03-12 | 4.680 | 365,526 | -124,000 | 0.05% | 1,710,662 |
| 2025-03-13 | 2025-03-11 | 4.750 | 489,526 | -365,480 | 0.07% | 2,325,248 |
| 2025-03-12 | 2025-03-10 | 4.820 | 855,006 | +422,000 | 0.13% | 4,121,129 |
| 2025-03-11 | 2025-03-07 | 4.840 | 433,006 | -28,480 | 0.06% | 2,095,749 |
| 2025-03-10 | 2025-03-06 | 4.690 | 461,486 | -85,614 | 0.07% | 2,164,369 |
| 2025-03-07 | 2025-03-05 | 4.170 | 547,100 | +111,075 | 0.08% | 2,281,407 |
| 2025-03-06 | 2025-03-04 | 3.830 | 436,025 | -152,075 | 0.07% | 1,669,976 |
| 2025-03-05 | 2025-03-03 | 3.840 | 588,100 | -8,000 | 0.09% | 2,258,304 |
| 2025-03-04 | 2025-02-28 | 4.010 | 596,100 | +137,880 | 0.09% | 2,390,361 |
| 2025-03-03 | 2025-02-27 | 4.340 | 458,220 | +50,000 | 0.07% | 1,988,675 |
| 2025-02-28 | 2025-02-26 | 4.330 | 408,220 | +82,000 | 0.06% | 1,767,593 |
| 2025-02-27 | 2025-02-25 | 4.300 | 326,220 | -146,000 | 0.05% | 1,402,746 |
| 2025-02-26 | 2025-02-24 | 4.350 | 472,220 | +40,000 | 0.07% | 2,054,157 |
| 2025-02-25 | 2025-02-21 | 4.520 | 432,220 | -38,000 | 0.06% | 1,953,634 |
| 2025-02-24 | 2025-02-20 | 4.540 | 470,220 | +117,000 | 0.07% | 2,134,799 |
| 2025-02-21 | 2025-02-19 | 4.310 | 353,220 | -153,000 | 0.05% | 1,522,378 |
| 2025-02-20 | 2025-02-18 | 4.140 | 506,220 | +116,000 | 0.08% | 2,095,751 |
| 2025-02-19 | 2025-02-17 | 4.220 | 390,220 | -2,000 | 0.06% | 1,646,728 |
| 2025-02-18 | 2025-02-14 | 4.130 | 392,220 | +2,000 | 0.06% | 1,619,869 |
| 2025-02-17 | 2025-02-13 | 3.840 | 390,220 | +8,000 | 0.06% | 1,498,445 |
| 2025-02-14 | 2025-02-12 | 4.000 | 382,220 | +48,000 | 0.06% | 1,528,880 |
| 2025-02-13 | 2025-02-11 | 4.030 | 334,220 | -172,880 | 0.05% | 1,346,907 |
| 2025-02-12 | 2025-02-10 | 4.000 | 507,100 | -41,000 | 0.08% | 2,028,400 |
| 2025-02-11 | 2025-02-07 | 3.720 | 548,100 | -14,000 | 0.08% | 2,038,932 |
| 2025-02-10 | 2025-02-06 | 3.560 | 562,100 | +15,000 | 0.08% | 2,001,076 |
| 2025-02-07 | 2025-02-05 | 3.570 | 547,100 | +60,000 | 0.08% | 1,953,147 |
| 2025-02-06 | 2025-02-04 | 3.590 | 487,100 | -9,476 | 0.07% | 1,748,689 |
| 2025-02-05 | 2025-02-03 | 3.630 | 496,576 | -12,000 | 0.07% | 1,802,571 |
| 2025-02-04 | 2025-01-28 | 3.620 | 508,576 | +35,520 | 0.08% | 1,841,045 |
| 2025-02-03 | 2025-01-24 | 3.750 | 473,056 | -22,000 | 0.07% | 1,773,960 |
| 2025-01-27 | 2025-01-23 | 3.780 | 495,056 | -30,000 | 0.07% | 1,871,312 |
| 2025-01-24 | 2025-01-22 | 4.040 | 525,056 | +147,000 | 0.08% | 2,121,226 |
| 2025-01-23 | 2025-01-21 | 3.950 | 378,056 | -7,000 | 0.06% | 1,493,321 |
| 2025-01-22 | 2025-01-20 | 3.790 | 385,056 | -19,000 | 0.06% | 1,459,362 |
| 2025-01-21 | 2025-01-17 | 3.640 | 404,056 | -65,000 | 0.06% | 1,470,764 |
| 2025-01-20 | 2025-01-16 | 3.690 | 469,056 | +57,000 | 0.07% | 1,730,817 |
| 2025-01-17 | 2025-01-15 | 3.700 | 412,056 | +1,000 | 0.06% | 1,524,607 |
| 2025-01-16 | 2025-01-14 | 3.740 | 411,056 | -15,000 | 0.06% | 1,537,349 |
| 2025-01-15 | 2025-01-13 | 3.810 | 426,056 | -7,000 | 0.06% | 1,623,273 |
| 2025-01-14 | 2025-01-10 | 3.810 | 433,056 | -19,000 | 0.06% | 1,649,943 |
| 2025-01-10 | 2025-01-08 | 3.880 | 452,056 | -108,044 | 0.07% | 1,753,977 |
| 2025-01-08 | 2025-01-06 | 3.940 | 560,100 | -76,000 | 0.08% | 2,206,794 |
| 2025-01-07 | 2025-01-03 | 3.790 | 636,100 | +29,000 | 0.10% | 2,410,819 |
| 2025-01-06 | 2025-01-02 | 3.800 | 607,100 | -49,000 | 0.09% | 2,306,980 |
| 2025-01-03 | 2024-12-31 | 3.980 | 656,100 | -15,000 | 0.10% | 2,611,278 |
| 2025-01-02 | 2024-12-27 | 4.000 | 671,100 | +83,000 | 0.10% | 2,684,400 |
| 2024-12-27 | 2024-12-20 | 3.860 | 588,100 | -68,000 | 0.09% | 2,270,066 |
| 2024-12-23 | 2024-12-19 | 3.930 | 656,100 | +129,657 | 0.10% | 2,578,473 |
| 2024-12-20 | 2024-12-18 | 3.930 | 526,443 | -29,000 | 0.08% | 2,068,921 |
| 2024-12-19 | 2024-12-17 | 3.980 | 555,443 | -9,000 | 0.08% | 2,210,663 |
| 2024-12-18 | 2024-12-16 | 4.020 | 564,443 | -44,358 | 0.08% | 2,269,061 |
| 2024-12-17 | 2024-12-13 | 3.910 | 608,801 | -106,000 | 0.09% | 2,380,412 |
| 2024-12-16 | 2024-12-12 | 4.030 | 714,801 | +55,701 | 0.11% | 2,880,648 |
| 2024-12-13 | 2024-12-11 | 4.070 | 659,100 | +68,000 | 0.10% | 2,682,537 |
| 2024-12-12 | 2024-12-10 | 3.930 | 591,100 | -61,000 | 0.09% | 2,323,023 |
| 2024-12-11 | 2024-12-09 | 3.930 | 652,100 | +33,000 | 0.10% | 2,562,753 |
| 2024-12-10 | 2024-12-06 | 3.920 | 619,100 | -12,000 | 0.09% | 2,426,872 |
| 2024-12-09 | 2024-12-05 | 3.840 | 631,100 | +12,758 | 0.09% | 2,423,424 |
| 2024-12-06 | 2024-12-04 | 3.740 | 618,342 | -17,000 | 0.09% | 2,312,599 |
| 2024-12-05 | 2024-12-03 | 3.760 | 635,342 | -121,000 | 0.10% | 2,388,886 |
| 2024-12-04 | 2024-12-02 | 3.850 | 756,342 | +97,000 | 0.11% | 2,911,917 |
| 2024-12-03 | 2024-11-29 | 3.770 | 659,342 | -1,000 | 0.10% | 2,485,719 |
| 2024-12-02 | 2024-11-28 | 3.770 | 660,342 | -9,000 | 0.10% | 2,489,489 |
| 2024-11-29 | 2024-11-27 | 3.740 | 669,342 | -19,000 | 0.10% | 2,503,339 |
| 2024-11-28 | 2024-11-26 | 3.770 | 688,342 | +44,000 | 0.10% | 2,595,049 |
| 2024-11-27 | 2024-11-25 | 3.740 | 644,342 | -107,000 | 0.10% | 2,409,839 |
| 2024-11-26 | 2024-11-22 | 3.880 | 751,342 | +327,427 | 0.11% | 2,915,207 |
| 2024-11-25 | 2024-11-21 | 3.860 | 423,915 | -23,000 | 0.06% | 1,636,312 |
| 2024-11-22 | 2024-11-20 | 4.000 | 446,915 | -13,000 | 0.07% | 1,787,660 |
| 2024-11-21 | 2024-11-19 | 3.850 | 459,915 | -15,000 | 0.07% | 1,770,673 |
| 2024-11-20 | 2024-11-18 | 3.970 | 474,915 | +3,000 | 0.07% | 1,885,413 |
| 2024-11-19 | 2024-11-15 | 3.900 | 471,915 | +24,000 | 0.07% | 1,840,468 |
| 2024-11-18 | 2024-11-14 | 3.850 | 447,915 | +56,000 | 0.07% | 1,724,473 |
| 2024-11-15 | 2024-11-13 | 3.920 | 391,915 | -388,427 | 0.06% | 1,536,307 |
| 2024-11-14 | 2024-11-12 | 3.830 | 780,342 | +23,000 | 0.12% | 2,988,710 |
| 2024-11-13 | 2024-11-11 | 3.880 | 757,342 | +50,000 | 0.11% | 2,938,487 |
| 2024-11-12 | 2024-11-08 | 3.890 | 707,342 | +14,000 | 0.11% | 2,751,560 |
| 2024-11-11 | 2024-11-07 | 3.940 | 693,342 | +32,000 | 0.10% | 2,731,767 |
| 2024-11-08 | 2024-11-06 | 3.820 | 661,342 | +208,026 | 0.10% | 2,526,326 |
| 2024-11-07 | 2024-11-05 | 3.850 | 453,316 | -125,000 | 0.07% | 1,745,267 |
| 2024-11-06 | 2024-11-04 | 3.830 | 578,316 | -309,026 | 0.09% | 2,214,950 |
| 2024-11-05 | 2024-11-01 | 3.820 | 887,342 | +69,000 | 0.13% | 3,389,646 |
| 2024-11-04 | 2024-10-31 | 3.880 | 818,342 | +226,000 | 0.12% | 3,175,167 |
| 2024-11-01 | 2024-10-30 | 4.010 | 592,342 | +14,000 | 0.09% | 2,375,291 |
| 2024-10-31 | 2024-10-29 | 4.070 | 578,342 | +27,000 | 0.09% | 2,353,852 |
| 2024-10-30 | 2024-10-28 | 4.130 | 551,342 | -27,000 | 0.08% | 2,277,042 |
| 2024-10-29 | 2024-10-25 | 4.130 | 578,342 | -1,000 | 0.09% | 2,388,552 |
| 2024-10-28 | 2024-10-24 | 4.120 | 579,342 | +13,000 | 0.09% | 2,386,889 |
| 2024-10-25 | 2024-10-23 | 4.010 | 566,342 | -34,000 | 0.08% | 2,271,031 |
| 2024-10-24 | 2024-10-22 | 4.050 | 600,342 | -28,000 | 0.09% | 2,431,385 |
| 2024-10-23 | 2024-10-21 | 3.890 | 628,342 | +15,000 | 0.09% | 2,444,250 |
| 2024-10-22 | 2024-10-18 | 4.050 | 613,342 | +100,000 | 0.09% | 2,484,035 |
| 2024-10-21 | 2024-10-17 | 4.000 | 513,342 | -40,000 | 0.08% | 2,053,368 |
| 2024-10-18 | 2024-10-16 | 4.000 | 553,342 | -7,000 | 0.08% | 2,213,368 |
| 2024-10-17 | 2024-10-15 | 3.950 | 560,342 | -93,000 | 0.08% | 2,213,351 |
| 2024-10-16 | 2024-10-14 | 3.960 | 653,342 | +123,000 | 0.10% | 2,587,234 |
| 2024-10-15 | 2024-10-10 | 3.950 | 530,342 | -31,900 | 0.08% | 2,094,851 |
| 2024-10-14 | 2024-10-09 | 3.830 | 562,242 | +126,000 | 0.08% | 2,153,387 |
| 2024-10-10 | 2024-10-08 | 3.750 | 436,242 | -80,000 | 0.07% | 1,635,908 |
| 2024-10-09 | 2024-10-07 | 4.450 | 516,242 | -45,000 | 0.08% | 2,297,277 |
| 2024-10-08 | 2024-10-04 | 4.160 | 561,242 | -65,000 | 0.08% | 2,334,767 |
| 2024-10-07 | 2024-10-03 | 3.770 | 626,242 | +130,874 | 0.09% | 2,360,932 |
| 2024-10-04 | 2024-10-02 | 4.090 | 495,368 | -101,400 | 0.07% | 2,026,055 |
| 2024-10-03 | 2024-09-30 | 3.660 | 596,768 | +288,808 | 0.09% | 2,184,171 |
| 2024-10-02 | 2024-09-27 | 3.420 | 307,960 | -144,000 | 0.05% | 1,053,223 |
| 2024-09-30 | 2024-09-26 | 3.270 | 451,960 | -295,569 | 0.07% | 1,477,909 |
| 2024-09-27 | 2024-09-25 | 3.100 | 747,529 | +80,000 | 0.11% | 2,317,340 |
| 2024-09-26 | 2024-09-24 | 3.130 | 667,529 | -85,000 | 0.10% | 2,089,366 |
| 2024-09-25 | 2024-09-23 | 3.050 | 752,529 | +74,505 | 0.11% | 2,295,213 |
| 2024-09-24 | 2024-09-20 | 2.950 | 678,024 | -237,113 | 0.10% | 2,000,171 |
| 2024-09-23 | 2024-09-19 | 2.890 | 915,137 | +346,000 | 0.14% | 2,644,746 |
| 2024-09-20 | 2024-09-17 | 3.060 | 569,137 | +5,000 | 0.09% | 1,741,559 |
| 2024-09-19 | 2024-09-16 | 3.110 | 564,137 | -293,992 | 0.08% | 1,754,466 |
| 2024-09-17 | 2024-09-13 | 2.700 | 858,129 | +317,000 | 0.13% | 2,316,948 |
| 2024-09-16 | 2024-09-12 | 2.680 | 541,129 | -98,000 | 0.08% | 1,450,226 |
| 2024-09-13 | 2024-09-11 | 2.760 | 639,129 | +85,000 | 0.09% | 1,763,996 |
| 2024-09-12 | 2024-09-10 | 2.820 | 554,129 | +88,000 | 0.08% | 1,562,644 |
| 2024-09-11 | 2024-09-09 | 2.930 | 466,129 | -94,000 | 0.07% | 1,365,758 |
| 2024-09-10 | 2024-09-05 | 3.040 | 560,129 | +133,000 | 0.08% | 1,702,792 |
| 2024-09-09 | 2024-09-04 | 2.840 | 427,129 | +123,000 | 0.06% | 1,213,046 |
| 2024-09-05 | 2024-09-03 | 2.840 | 304,129 | -79,800 | 0.04% | 863,726 |
| 2024-09-04 | 2024-09-02 | 2.740 | 383,929 | -595,732 | 0.06% | 1,051,965 |
| 2024-09-03 | 2024-08-30 | 2.740 | 979,661 | +573,000 | 0.14% | 2,684,271 |
| 2024-09-02 | 2024-08-29 | 2.850 | 406,661 | -185,300 | 0.06% | 1,158,984 |
| 2024-08-30 | 2024-08-28 | 2.840 | 591,961 | -44,000 | 0.09% | 1,681,169 |
| 2024-08-29 | 2024-08-27 | 2.850 | 635,961 | +49,000 | 0.09% | 1,812,489 |
| 2024-08-28 | 2024-08-26 | 2.860 | 586,961 | -154,261 | 0.09% | 1,678,708 |
| 2024-08-27 | 2024-08-23 | 2.600 | 741,222 | -174,500 | 0.11% | 1,927,177 |
| 2024-08-26 | 2024-08-22 | 2.520 | 915,722 | -385,759 | 0.13% | 2,307,619 |
| 2024-08-23 | 2024-08-21 | 2.550 | 1,301,481 | +265,000 | 0.19% | 3,318,777 |
| 2024-08-22 | 2024-08-20 | 2.510 | 1,036,481 | +256,243 | 0.15% | 2,601,567 |
| 2024-08-21 | 2024-08-19 | 2.610 | 780,238 | -44,000 | 0.11% | 2,036,421 |
| 2024-08-20 | 2024-08-16 | 2.650 | 824,238 | +170,000 | 0.12% | 2,184,231 |
| 2024-08-19 | 2024-08-15 | 2.710 | 654,238 | -156,000 | 0.10% | 1,772,985 |
| 2024-08-16 | 2024-08-14 | 2.720 | 810,238 | +57,875 | 0.12% | 2,203,847 |
| 2024-08-15 | 2024-08-13 | 2.590 | 752,363 | +154,423 | 0.11% | 1,948,620 |
| 2024-08-14 | 2024-08-12 | 2.470 | 597,940 | -108,874 | 0.09% | 1,476,912 |
| 2024-08-13 | 2024-08-09 | 2.410 | 706,814 | +81,000 | 0.10% | 1,703,422 |
| 2024-08-12 | 2024-08-08 | 2.450 | 625,814 | +374,000 | 0.09% | 1,533,244 |
| 2024-08-09 | 2024-08-07 | 2.470 | 251,814 | +1,152 | 0.04% | 621,981 |
| 2024-08-08 | 2024-08-06 | 2.520 | 250,662 | -1,009,580 | 0.04% | 631,668 |
| 2024-08-07 | 2024-08-05 | 2.280 | 1,260,242 | +1,000 | 0.19% | 2,873,352 |
| 2024-08-06 | 2024-08-02 | 2.290 | 1,259,242 | -172,000 | 0.19% | 2,883,664 |
| 2024-08-05 | 2024-08-01 | 2.260 | 1,431,242 | -140,000 | 0.21% | 3,234,607 |
| 2024-08-02 | 2024-07-31 | 2.330 | 1,571,242 | +215,000 | 0.23% | 3,660,994 |
| 2024-08-01 | 2024-07-30 | 2.260 | 1,356,242 | -160,000 | 0.20% | 3,065,107 |
| 2024-07-31 | 2024-07-29 | 2.330 | 1,516,242 | +348,000 | 0.22% | 3,532,844 |
| 2024-07-30 | 2024-07-26 | 2.580 | 1,168,242 | -2,000 | 0.17% | 3,014,064 |
| 2024-07-29 | 2024-07-25 | 2.570 | 1,170,242 | -575,000 | 0.17% | 3,007,522 |
| 2024-07-26 | 2024-07-24 | 2.630 | 1,745,242 | +1,224,966 | 0.26% | 4,589,986 |
| 2024-07-25 | 2024-07-23 | 2.680 | 520,276 | +53,400 | 0.08% | 1,394,340 |
| 2024-07-24 | 2024-07-22 | 2.680 | 466,876 | +147,400 | 0.07% | 1,251,228 |
| 2024-07-23 | 2024-07-19 | 2.760 | 319,476 | -275,500 | 0.05% | 881,754 |
| 2024-07-22 | 2024-07-18 | 2.860 | 594,976 | +188,000 | 0.09% | 1,701,631 |
| 2024-07-19 | 2024-07-17 | 2.640 | 406,976 | +91,900 | 0.06% | 1,074,417 |
| 2024-07-18 | 2024-07-16 | 2.700 | 315,076 | -38,000 | 0.05% | 850,705 |
| 2024-07-17 | 2024-07-15 | 2.590 | 353,076 | -473,000 | 0.05% | 914,467 |
| 2024-07-16 | 2024-07-12 | 2.570 | 826,076 | +420,000 | 0.12% | 2,123,015 |
| 2024-07-15 | 2024-07-11 | 2.490 | 406,076 | -295,245 | 0.06% | 1,011,129 |
| 2024-07-12 | 2024-07-10 | 2.300 | 701,321 | +391,000 | 0.10% | 1,613,038 |
| 2024-07-11 | 2024-07-09 | 2.250 | 310,321 | +65,000 | 0.05% | 698,222 |
| 2024-07-10 | 2024-07-08 | 2.290 | 245,321 | -155,542 | 0.04% | 561,785 |
| 2024-07-09 | 2024-07-05 | 2.430 | 400,863 | -256,121 | 0.06% | 974,097 |
| 2024-07-08 | 2024-07-04 | 2.360 | 656,984 | -99,780 | 0.10% | 1,550,482 |
| 2024-07-05 | 2024-07-03 | 2.390 | 756,764 | +78,000 | 0.11% | 1,808,666 |
| 2024-07-04 | 2024-07-02 | 2.280 | 678,764 | +331,242 | 0.10% | 1,547,582 |
| 2024-07-03 | 2024-06-28 | 2.280 | 347,522 | +31,800 | 0.05% | 792,350 |
| 2024-07-02 | 2024-06-27 | 2.400 | 315,722 | -326,000 | 0.05% | 757,733 |
| 2024-06-28 | 2024-06-26 | 2.590 | 641,722 | +43,793 | 0.09% | 1,662,060 |
| 2024-06-27 | 2024-06-25 | 2.460 | 597,929 | -172,651 | 0.09% | 1,470,905 |
| 2024-06-26 | 2024-06-24 | 2.580 | 770,580 | +445,100 | 0.11% | 1,988,096 |
| 2024-06-25 | 2024-06-21 | 3.030 | 325,480 | -279,486 | 0.05% | 986,204 |
| 2024-06-24 | 2024-06-20 | 2.870 | 604,966 | +21,758 | 0.09% | 1,736,252 |
| 2024-06-21 | 2024-06-19 | 3.370 | 583,208 | +345,000 | 0.09% | 1,965,411 |
| 2024-06-20 | 2024-06-18 | 3.660 | 238,208 | -2,000 | 0.04% | 871,841 |
| 2024-06-19 | 2024-06-17 | 3.780 | 240,208 | +49,502 | 0.04% | 907,986 |
| 2024-06-13 | 2024-06-11 | 3.660 | 190,706 | -50,000 | 0.03% | 697,984 |
| 2024-05-24 | 2024-05-22 | 3.660 | 240,706 | -156,236 | 0.04% | 880,984 |
| 2024-05-17 | 2024-05-14 | 3.660 | 396,942 | -58,800 | 0.06% | 1,452,808 |
| 2024-05-14 | 2024-05-10 | 3.660 | 455,742 | +152,000 | 0.07% | 1,668,016 |
| 2024-04-26 | 2024-04-24 | 3.660 | 303,742 | -200,000 | 0.04% | 1,111,696 |
| 2024-04-15 | 2024-04-11 | 3.660 | 503,742 | +289,800 | 0.07% | 1,843,696 |
| 2024-04-11 | 2024-04-09 | 3.660 | 213,942 | -19,000 | 0.03% | 783,028 |
| 2024-04-09 | 2024-04-05 | 3.660 | 232,942 | -250,000 | 0.03% | 852,568 |
| 2024-04-03 | 2024-03-28 | 3.660 | 482,942 | -132,000 | 0.07% | 1,767,568 |
| 2024-04-02 | 2024-03-27 | 3.810 | 614,942 | +169,000 | 0.09% | 2,342,929 |
| 2024-03-28 | 2024-03-26 | 3.860 | 445,942 | +49,000 | 0.07% | 1,721,336 |
| 2024-03-27 | 2024-03-25 | 3.980 | 396,942 | +60,000 | 0.06% | 1,579,829 |
| 2024-03-26 | 2024-03-22 | 4.170 | 336,942 | -170,000 | 0.05% | 1,405,048 |
| 2024-03-25 | 2024-03-21 | 4.540 | 506,942 | +123,000 | 0.07% | 2,301,517 |
| 2024-03-22 | 2024-03-20 | 4.590 | 383,942 | -37,000 | 0.06% | 1,762,294 |
| 2024-03-21 | 2024-03-19 | 4.550 | 420,942 | +28,000 | 0.06% | 1,915,286 |
| 2024-03-20 | 2024-03-18 | 4.840 | 392,942 | -64,000 | 0.06% | 1,901,839 |
| 2024-03-19 | 2024-03-15 | 4.910 | 456,942 | -63,095 | 0.07% | 2,243,585 |
| 2024-03-18 | 2024-03-14 | 5.080 | 520,037 | +235,000 | 0.08% | 2,641,788 |
| 2024-03-15 | 2024-03-13 | 5.110 | 285,037 | -117,800 | 0.04% | 1,456,539 |
| 2024-03-14 | 2024-03-12 | 4.820 | 402,837 | -185,000 | 0.06% | 1,941,674 |
| 2024-03-13 | 2024-03-11 | 4.790 | 587,837 | +19,000 | 0.09% | 2,815,739 |
| 2024-03-12 | 2024-03-08 | 4.720 | 568,837 | -43,000 | 0.08% | 2,684,911 |
| 2024-03-11 | 2024-03-07 | 4.700 | 611,837 | +192,000 | 0.09% | 2,875,634 |
| 2024-03-08 | 2024-03-06 | 5.010 | 419,837 | +91,000 | 0.06% | 2,103,383 |
| 2024-03-07 | 2024-03-05 | 4.990 | 328,837 | -69,000 | 0.05% | 1,640,897 |
| 2024-03-06 | 2024-03-04 | 5.170 | 397,837 | +174,000 | 0.06% | 2,056,817 |
| 2024-03-05 | 2024-03-01 | 5.150 | 223,837 | -89,000 | 0.03% | 1,152,761 |
| 2024-03-04 | 2024-02-29 | 5.080 | 312,837 | +90,000 | 0.05% | 1,589,212 |
| 2024-03-01 | 2024-02-28 | 4.980 | 222,837 | -393,000 | 0.03% | 1,109,728 |
| 2024-02-29 | 2024-02-27 | 5.040 | 615,837 | -92,000 | 0.09% | 3,103,818 |
| 2024-02-28 | 2024-02-26 | 5.000 | 707,837 | +83,800 | 0.10% | 3,539,185 |
| 2024-02-27 | 2024-02-23 | 4.920 | 624,037 | -103,123 | 0.09% | 3,070,262 |
| 2024-02-26 | 2024-02-22 | 4.960 | 727,160 | -138,582 | 0.11% | 3,606,714 |
| 2024-02-23 | 2024-02-21 | 5.000 | 865,742 | +252,000 | 0.13% | 4,328,710 |
| 2024-02-22 | 2024-02-20 | 5.070 | 613,742 | +68,000 | 0.09% | 3,111,672 |
| 2024-02-21 | 2024-02-19 | 4.870 | 545,742 | -192,000 | 0.08% | 2,657,764 |
| 2024-02-20 | 2024-02-16 | 5.010 | 737,742 | -164,200 | 0.11% | 3,696,087 |
| 2024-02-19 | 2024-02-15 | 4.340 | 901,942 | +130,000 | 0.13% | 3,914,428 |
| 2024-02-16 | 2024-02-14 | 4.360 | 771,942 | -21,000 | 0.11% | 3,365,667 |
| 2024-02-15 | 2024-02-09 | 4.530 | 792,942 | +10,500 | 0.12% | 3,592,027 |
| 2024-02-14 | 2024-02-07 | 4.510 | 782,442 | -349,500 | 0.12% | 3,528,813 |
| 2024-02-08 | 2024-02-06 | 4.540 | 1,131,942 | +265,000 | 0.17% | 5,139,017 |
| 2024-02-07 | 2024-02-05 | 4.260 | 866,942 | -6,800 | 0.13% | 3,693,173 |
| 2024-02-06 | 2024-02-02 | 4.330 | 873,742 | +39,000 | 0.13% | 3,783,303 |
| 2024-02-05 | 2024-02-01 | 4.470 | 834,742 | +59,352 | 0.12% | 3,731,297 |
| 2024-02-02 | 2024-01-31 | 4.480 | 775,390 | -40,594 | 0.11% | 3,473,747 |
| 2024-02-01 | 2024-01-30 | 4.750 | 815,984 | +65,994 | 0.12% | 3,875,924 |
| 2024-01-31 | 2024-01-29 | 4.770 | 749,990 | +128,000 | 0.11% | 3,577,452 |
| 2024-01-30 | 2024-01-26 | 4.810 | 621,990 | -78,000 | 0.09% | 2,991,772 |
| 2024-01-29 | 2024-01-25 | 4.950 | 699,990 | -4,000 | 0.10% | 3,464,950 |
| 2024-01-26 | 2024-01-24 | 4.810 | 703,990 | -160,400 | 0.10% | 3,386,192 |
| 2024-01-25 | 2024-01-23 | 4.640 | 864,390 | +215,000 | 0.13% | 4,010,770 |
| 2024-01-24 | 2024-01-22 | 4.800 | 649,390 | +74,000 | 0.10% | 3,117,072 |
| 2024-01-22 | 2024-01-18 | 5.820 | 575,390 | -19,000 | 0.08% | 3,348,770 |
| 2024-01-19 | 2024-01-17 | 6.040 | 594,390 | -101,000 | 0.09% | 3,590,116 |
| 2024-01-18 | 2024-01-16 | 6.300 | 695,390 | -24,255 | 0.10% | 4,380,957 |
| 2024-01-17 | 2024-01-15 | 6.520 | 719,645 | -2,284,517 | 0.11% | 4,692,085 |
| 2024-01-16 | 2024-01-12 | 6.610 | 3,004,162 | +95,963 | 0.44% | 19,857,511 |
| 2024-01-15 | 2024-01-11 | 6.650 | 2,908,199 | -526,301 | 0.43% | 19,339,523 |
| 2024-01-12 | 2024-01-10 | 6.570 | 3,434,500 | +2,488,000 | 0.51% | 22,564,665 |
| 2024-01-11 | 2024-01-09 | 6.500 | 946,500 | +313,000 | 0.14% | 6,152,250 |
| 2024-01-10 | 2024-01-08 | 6.320 | 633,500 | +152,500 | 0.09% | 4,003,720 |
| 2024-01-09 | 2024-01-05 | 6.500 | 481,000 | -1,000 | 0.07% | 3,126,500 |
| 2024-01-08 | 2024-01-04 | 6.790 | 482,000 | -212,000 | 0.07% | 3,272,780 |
| 2024-01-05 | 2024-01-03 | 6.840 | 694,000 | -65,000 | 0.10% | 4,746,960 |
| 2024-01-04 | 2024-01-02 | 7.120 | 759,000 | -291,090 | 0.11% | 5,404,080 |
| 2024-01-03 | 2023-12-29 | 7.390 | 1,050,090 | +282,000 | 0.15% | 7,760,165 |
| 2024-01-02 | 2023-12-28 | 7.230 | 768,090 | -35,500 | 0.11% | 5,553,291 |
| 2023-12-29 | 2023-12-27 | 6.930 | 803,590 | -14,000 | 0.12% | 5,568,879 |
| 2023-12-27 | 2023-12-21 | 6.840 | 817,590 | -43,000 | 0.12% | 5,592,316 |
| 2023-12-22 | 2023-12-20 | 6.800 | 860,590 | -52,000 | 0.13% | 5,852,012 |
| 2023-12-21 | 2023-12-19 | 6.980 | 912,590 | +4,000 | 0.13% | 6,369,878 |
| 2023-12-20 | 2023-12-18 | 7.140 | 908,590 | +70,300 | 0.13% | 6,487,333 |
| 2023-12-19 | 2023-12-15 | 7.030 | 838,290 | +6,100 | 0.12% | 5,893,179 |
| 2023-12-18 | 2023-12-14 | 7.050 | 832,190 | -46,000 | 0.12% | 5,866,940 |
| 2023-12-15 | 2023-12-13 | 7.160 | 878,190 | +9,000 | 0.13% | 6,287,840 |
| 2023-12-14 | 2023-12-12 | 7.300 | 869,190 | +313,071 | 0.13% | 6,345,087 |
| 2023-12-13 | 2023-12-11 | 7.490 | 556,119 | -66,000 | 0.08% | 4,165,331 |
| 2023-12-12 | 2023-12-08 | 7.460 | 622,119 | -17,200 | 0.09% | 4,641,008 |
| 2023-12-11 | 2023-12-07 | 7.600 | 639,319 | -2,100 | 0.09% | 4,858,824 |
| 2023-12-08 | 2023-12-06 | 7.470 | 641,419 | -132,195 | 0.09% | 4,791,400 |
| 2023-12-07 | 2023-12-05 | 7.540 | 773,614 | +224,000 | 0.11% | 5,833,050 |
| 2023-12-06 | 2023-12-04 | 7.680 | 549,614 | +47,900 | 0.08% | 4,221,036 |
| 2023-12-05 | 2023-12-01 | 8.020 | 501,714 | -58,300 | 0.07% | 4,023,746 |
| 2023-12-04 | 2023-11-30 | 8.010 | 560,014 | -164,225 | 0.08% | 4,485,712 |
| 2023-12-01 | 2023-11-29 | 7.820 | 724,239 | +100,865 | 0.11% | 5,663,549 |
| 2023-11-30 | 2023-11-28 | 8.150 | 623,374 | +70,604 | 0.09% | 5,080,498 |
| 2023-11-29 | 2023-11-27 | 7.610 | 552,770 | -3,000 | 0.08% | 4,206,580 |
| 2023-11-28 | 2023-11-24 | 7.610 | 555,770 | -57,300 | 0.08% | 4,229,410 |
| 2023-11-27 | 2023-11-23 | 7.970 | 613,070 | -99,521 | 0.09% | 4,886,168 |
| 2023-11-24 | 2023-11-22 | 7.740 | 712,591 | +133,000 | 0.10% | 5,515,454 |
| 2023-11-23 | 2023-11-21 | 7.790 | 579,591 | -67,284 | 0.09% | 4,515,014 |
| 2023-11-22 | 2023-11-20 | 7.950 | 646,875 | +62,000 | 0.10% | 5,142,656 |
| 2023-11-21 | 2023-11-17 | 7.850 | 584,875 | +12,800 | 0.09% | 4,591,269 |
| 2023-11-20 | 2023-11-16 | 7.850 | 572,075 | +93,000 | 0.08% | 4,490,789 |
| 2023-11-17 | 2023-11-15 | 7.490 | 479,075 | +15,300 | 0.07% | 3,588,272 |
| 2023-11-16 | 2023-11-14 | 6.990 | 463,775 | -53,146 | 0.07% | 3,241,787 |
| 2023-11-15 | 2023-11-13 | 6.960 | 516,921 | +23,976 | 0.08% | 3,597,770 |
| 2023-11-14 | 2023-11-10 | 7.050 | 492,945 | +91,105 | 0.07% | 3,475,262 |
| 2023-11-13 | 2023-11-09 | 7.270 | 401,840 | -4,859 | 0.06% | 2,921,377 |
| 2023-11-10 | 2023-11-08 | 7.940 | 406,699 | -115,116 | 0.06% | 3,229,190 |
| 2023-11-09 | 2023-11-07 | 7.930 | 521,815 | +191,000 | 0.08% | 4,137,993 |
| 2023-11-08 | 2023-11-06 | 8.080 | 330,815 | -9,000 | 0.05% | 2,672,985 |
| 2023-11-07 | 2023-11-03 | 7.740 | 339,815 | -81,000 | 0.05% | 2,630,168 |
| 2023-11-06 | 2023-11-02 | 7.670 | 420,815 | +69,100 | 0.06% | 3,227,651 |
| 2023-11-03 | 2023-11-01 | 7.490 | 351,715 | -68,400 | 0.05% | 2,634,345 |
| 2023-11-02 | 2023-10-31 | 7.400 | 420,115 | +135,000 | 0.06% | 3,108,851 |
| 2023-11-01 | 2023-10-30 | 7.450 | 285,115 | -50,318 | 0.04% | 2,124,107 |
| 2023-10-31 | 2023-10-27 | 6.590 | 335,433 | -544,485 | 0.05% | 2,210,503 |
| 2023-10-30 | 2023-10-26 | 6.050 | 879,918 | -66,000 | 0.13% | 5,323,504 |
| 2023-10-27 | 2023-10-25 | 6.260 | 945,918 | -137,000 | 0.14% | 5,921,447 |
| 2023-10-26 | 2023-10-24 | 6.200 | 1,082,918 | +1,000 | 0.16% | 6,714,092 |
| 2023-10-25 | 2023-10-20 | 6.170 | 1,081,918 | +147,000 | 0.16% | 6,675,434 |
| 2023-10-24 | 2023-10-19 | 6.190 | 934,918 | -269,000 | 0.14% | 5,787,142 |
| 2023-10-20 | 2023-10-18 | 6.280 | 1,203,918 | -15,200 | 0.18% | 7,560,605 |
| 2023-10-19 | 2023-10-17 | 6.430 | 1,219,118 | -10,000 | 0.18% | 7,838,929 |
| 2023-10-18 | 2023-10-16 | 6.520 | 1,229,118 | -206,800 | 0.18% | 8,013,849 |
| 2023-10-17 | 2023-10-13 | 6.810 | 1,435,918 | -64,000 | 0.21% | 9,778,602 |
| 2023-10-16 | 2023-10-12 | 6.910 | 1,499,918 | -34,000 | 0.22% | 10,364,433 |
| 2023-10-13 | 2023-10-11 | 6.660 | 1,533,918 | -179,882 | 0.23% | 10,215,894 |
| 2023-10-12 | 2023-10-10 | 6.560 | 1,713,800 | -9,000 | 0.25% | 11,242,528 |
| 2023-10-11 | 2023-10-09 | 6.360 | 1,722,800 | -386,000 | 0.25% | 10,957,008 |
| 2023-10-10 | 2023-10-06 | 6.110 | 2,108,800 | +63,900 | 0.31% | 12,884,768 |
| 2023-10-09 | 2023-10-05 | 6.030 | 2,044,900 | -62,100 | 0.30% | 12,330,747 |
| 2023-10-06 | 2023-10-04 | 6.100 | 2,107,000 | +67,000 | 0.31% | 12,852,700 |
| 2023-10-05 | 2023-10-03 | 6.500 | 2,040,000 | -24,000 | 0.30% | 13,260,000 |
| 2023-10-04 | 2023-09-29 | 6.980 | 2,064,000 | -130,100 | 0.30% | 14,406,720 |
| 2023-10-03 | 2023-09-28 | 7.250 | 2,194,100 | -7,900 | 0.32% | 15,907,225 |
| 2023-09-29 | 2023-09-27 | 7.290 | 2,202,000 | +324,400 | 0.32% | 16,052,580 |
| 2023-09-28 | 2023-09-26 | 7.050 | 1,877,600 | -10,000 | 0.28% | 13,237,080 |
| 2023-09-27 | 2023-09-25 | 7.120 | 1,887,600 | +58,498 | 0.28% | 13,439,712 |
| 2023-09-26 | 2023-09-22 | 6.960 | 1,829,102 | +81,000 | 0.27% | 12,730,550 |
| 2023-09-25 | 2023-09-21 | 6.880 | 1,748,102 | -29,600 | 0.26% | 12,026,942 |
| 2023-09-22 | 2023-09-20 | 7.290 | 1,777,702 | -10,600 | 0.26% | 12,959,448 |
| 2023-09-21 | 2023-09-19 | 7.370 | 1,788,302 | -7,800 | 0.26% | 13,179,786 |
| 2023-09-20 | 2023-09-18 | 7.060 | 1,796,102 | -28,000 | 0.26% | 12,680,480 |
| 2023-09-19 | 2023-09-15 | 7.130 | 1,824,102 | -137,763 | 0.27% | 13,005,847 |
| 2023-09-18 | 2023-09-14 | 6.920 | 1,961,865 | +125,000 | 0.29% | 13,576,106 |
| 2023-09-15 | 2023-09-13 | 7.000 | 1,836,865 | -706,100 | 0.27% | 12,858,055 |
| 2023-09-14 | 2023-09-12 | 6.980 | 2,542,965 | +37,300 | 0.37% | 17,749,896 |
| 2023-09-13 | 2023-09-11 | 6.980 | 2,505,665 | -229,204 | 0.37% | 17,489,542 |
| 2023-09-12 | 2023-09-07 | 6.700 | 2,734,869 | -291,031 | 0.40% | 18,323,622 |
| 2023-09-11 | 2023-09-06 | 6.640 | 3,025,900 | +87,000 | 0.45% | 20,091,976 |
| 2023-09-07 | 2023-09-05 | 6.840 | 2,938,900 | +74,000 | 0.43% | 20,102,076 |
| 2023-09-06 | 2023-09-04 | 7.190 | 2,864,900 | -10,900 | 0.42% | 20,598,631 |
| 2023-09-05 | 2023-08-31 | 7.260 | 2,875,800 | -136,000 | 0.42% | 20,878,308 |
| 2023-09-04 | 2023-08-30 | 7.150 | 3,011,800 | +55,300 | 0.44% | 21,534,370 |
| 2023-08-31 | 2023-08-29 | 7.290 | 2,956,500 | +56,000 | 0.44% | 21,552,885 |
| 2023-08-30 | 2023-08-28 | 7.070 | 2,900,500 | -17,000 | 0.43% | 20,506,535 |
| 2023-08-29 | 2023-08-25 | 7.180 | 2,917,500 | -11,000 | 0.43% | 20,947,650 |
| 2023-08-28 | 2023-08-24 | 7.030 | 2,928,500 | -48,000 | 0.43% | 20,587,355 |
| 2023-08-25 | 2023-08-23 | 7.000 | 2,976,500 | +6,000 | 0.44% | 20,835,500 |
| 2023-08-24 | 2023-08-22 | 7.220 | 2,970,500 | +94,063 | 0.44% | 21,447,010 |
| 2023-08-23 | 2023-08-21 | 7.450 | 2,876,437 | +23,476 | 0.42% | 21,429,456 |
| 2023-08-22 | 2023-08-18 | 7.570 | 2,852,961 | +26,600 | 0.42% | 21,596,915 |
| 2023-08-21 | 2023-08-17 | 7.550 | 2,826,361 | -435,139 | 0.42% | 21,339,026 |
| 2023-08-18 | 2023-08-16 | 7.430 | 3,261,500 | -74,000 | 0.48% | 24,232,945 |
| 2023-08-17 | 2023-08-15 | 7.450 | 3,335,500 | +76,900 | 0.49% | 24,849,475 |
| 2023-08-16 | 2023-08-14 | 7.890 | 3,258,600 | +9,000 | 0.48% | 25,710,354 |
| 2023-08-15 | 2023-08-11 | 7.840 | 3,249,600 | -101,000 | 0.48% | 25,476,864 |
| 2023-08-14 | 2023-08-10 | 7.930 | 3,350,600 | -54,400 | 0.49% | 26,570,258 |
| 2023-08-11 | 2023-08-09 | 8.180 | 3,405,000 | +79,000 | 0.50% | 27,852,900 |
| 2023-08-10 | 2023-08-08 | 7.770 | 3,326,000 | +92,018 | 0.49% | 25,843,020 |
| 2023-08-09 | 2023-08-07 | 8.180 | 3,233,982 | -87,000 | 0.48% | 26,453,973 |
| 2023-08-08 | 2023-08-04 | 8.290 | 3,320,982 | +32,000 | 0.49% | 27,530,941 |
| 2023-08-07 | 2023-08-03 | 8.320 | 3,288,982 | +14,900 | 0.48% | 27,364,330 |
| 2023-08-04 | 2023-08-02 | 8.300 | 3,274,082 | +55,000 | 0.48% | 27,174,881 |
| 2023-08-03 | 2023-08-01 | 9.210 | 3,219,082 | -69,600 | 0.47% | 29,647,745 |
| 2023-08-02 | 2023-07-31 | 8.800 | 3,288,682 | +20,000 | 0.48% | 28,940,402 |
| 2023-08-01 | 2023-07-28 | 9.500 | 3,268,682 | -67,318 | 0.48% | 31,052,479 |
| 2023-07-31 | 2023-07-27 | 8.930 | 3,336,000 | +27,600 | 0.49% | 29,790,480 |
| 2023-07-28 | 2023-07-26 | 8.700 | 3,308,400 | +93,450 | 0.49% | 28,783,080 |
| 2023-07-27 | 2023-07-25 | 8.590 | 3,214,950 | -102,000 | 0.47% | 27,616,420 |
| 2023-07-26 | 2023-07-24 | 8.250 | 3,316,950 | +92,000 | 0.49% | 27,364,838 |
| 2023-07-25 | 2023-07-21 | 8.150 | 3,224,950 | -68,450 | 0.48% | 26,283,342 |
| 2023-07-24 | 2023-07-20 | 7.800 | 3,293,400 | +6,000 | 0.49% | 25,688,520 |
| 2023-07-21 | 2023-07-19 | 8.120 | 3,287,400 | +32,300 | 0.48% | 26,693,688 |
| 2023-07-20 | 2023-07-18 | 8.140 | 3,255,100 | +100,000 | 0.48% | 26,496,514 |
| 2023-07-19 | 2023-07-14 | 7.800 | 3,155,100 | -244,000 | 0.46% | 24,609,780 |
| 2023-07-18 | 2023-07-13 | 7.860 | 3,399,100 | +129,000 | 0.50% | 26,716,926 |
| 2023-07-14 | 2023-07-12 | 7.370 | 3,270,100 | +146,000 | 0.48% | 24,100,637 |
| 2023-07-13 | 2023-07-11 | 7.330 | 3,124,100 | -41,000 | 0.46% | 22,899,653 |
| 2023-07-12 | 2023-07-10 | 7.210 | 3,165,100 | +1,100 | 0.47% | 22,820,371 |
| 2023-07-11 | 2023-07-07 | 7.270 | 3,164,000 | +59,976 | 0.47% | 23,002,280 |
| 2023-07-10 | 2023-07-06 | 7.100 | 3,104,024 | -37,000 | 0.46% | 22,038,570 |
| 2023-07-07 | 2023-07-05 | 7.000 | 3,141,024 | +164,200 | 0.46% | 21,987,168 |
| 2023-07-06 | 2023-07-04 | 7.050 | 2,976,824 | +2,000 | 0.44% | 20,986,609 |
| 2023-07-05 | 2023-07-03 | 6.520 | 2,974,824 | -75,944 | 0.44% | 19,395,852 |
| 2023-07-04 | 2023-06-30 | 6.160 | 3,050,768 | +13,044 | 0.45% | 18,792,731 |
| 2023-07-03 | 2023-06-29 | 5.860 | 3,037,724 | +13,000 | 0.45% | 17,801,063 |
| 2023-06-30 | 2023-06-28 | 6.050 | 3,024,724 | +65,000 | 0.45% | 18,299,580 |
| 2023-06-29 | 2023-06-27 | 6.130 | 2,959,724 | +4,000 | 0.44% | 18,143,108 |
| 2023-06-28 | 2023-06-26 | 5.960 | 2,955,724 | +89,925 | 0.44% | 17,616,115 |
| 2023-06-27 | 2023-06-23 | 5.900 | 2,865,799 | +13,000 | 0.42% | 16,908,214 |
| 2023-06-26 | 2023-06-21 | 5.920 | 2,852,799 | +16,000 | 0.42% | 16,888,570 |
| 2023-06-21 | 2023-06-19 | 6.740 | 2,836,799 | -155,600 | 0.42% | 19,120,025 |
| 2023-06-20 | 2023-06-16 | 6.870 | 2,992,399 | +88,479 | 0.44% | 20,557,781 |
| 2023-06-19 | 2023-06-15 | 6.790 | 2,903,920 | +84,300 | 0.43% | 19,717,617 |
| 2023-06-16 | 2023-06-14 | 6.490 | 2,819,620 | -49,000 | 0.42% | 18,299,334 |
| 2023-06-15 | 2023-06-13 | 6.460 | 2,868,620 | +47,000 | 0.42% | 18,531,285 |
| 2023-06-14 | 2023-06-12 | 6.430 | 2,821,620 | -146,955 | 0.42% | 18,143,017 |
| 2023-06-13 | 2023-06-09 | 6.750 | 2,968,575 | +100,000 | 0.44% | 20,037,881 |
| 2023-06-12 | 2023-06-08 | 6.650 | 2,868,575 | -32,000 | 0.42% | 19,076,024 |
| 2023-06-09 | 2023-06-07 | 6.820 | 2,900,575 | -30,000 | 0.43% | 19,781,922 |
| 2023-06-08 | 2023-06-06 | 6.720 | 2,930,575 | +237,000 | 0.43% | 19,693,464 |
| 2023-06-07 | 2023-06-05 | 6.920 | 2,693,575 | -64,515 | 0.40% | 18,639,539 |
| 2023-06-06 | 2023-06-02 | 6.900 | 2,758,090 | +12,348 | 0.41% | 19,030,821 |
| 2023-06-05 | 2023-06-01 | 6.620 | 2,745,742 | +90,000 | 0.40% | 18,176,812 |
| 2023-06-02 | 2023-05-31 | 6.820 | 2,655,742 | -212,000 | 0.39% | 18,112,160 |
| 2023-06-01 | 2023-05-30 | 7.120 | 2,867,742 | +118,000 | 0.42% | 20,418,323 |
| 2023-05-31 | 2023-05-29 | 7.090 | 2,749,742 | +59,500 | 0.41% | 19,495,671 |
| 2023-05-30 | 2023-05-25 | 7.390 | 2,690,242 | +20,000 | 0.40% | 19,880,888 |
| 2023-05-29 | 2023-05-24 | 7.460 | 2,670,242 | +18,100 | 0.39% | 19,920,005 |
| 2023-05-25 | 2023-05-23 | 7.860 | 2,652,142 | -63,800 | 0.39% | 20,845,836 |
| 2023-05-24 | 2023-05-22 | 7.900 | 2,715,942 | -28,800 | 0.40% | 21,455,942 |
| 2023-05-23 | 2023-05-19 | 7.730 | 2,744,742 | +51,200 | 0.40% | 21,216,856 |
| 2023-05-22 | 2023-05-18 | 7.630 | 2,693,542 | -15,601 | 0.40% | 20,551,725 |
| 2023-05-19 | 2023-05-17 | 7.580 | 2,709,143 | -20,000 | 0.40% | 20,535,304 |
| 2023-05-18 | 2023-05-16 | 7.890 | 2,729,143 | +81,000 | 0.40% | 21,532,938 |
| 2023-05-17 | 2023-05-15 | 8.000 | 2,648,143 | -144,655 | 0.39% | 21,185,144 |
| 2023-05-16 | 2023-05-12 | 7.970 | 2,792,798 | +64,000 | 0.41% | 22,258,600 |
| 2023-05-15 | 2023-05-11 | 8.350 | 2,728,798 | -34,000 | 0.40% | 22,785,463 |
| 2023-05-12 | 2023-05-10 | 8.490 | 2,762,798 | +79,000 | 0.41% | 23,456,155 |
| 2023-05-11 | 2023-05-09 | 8.500 | 2,683,798 | +23,000 | 0.40% | 22,812,283 |
| 2023-05-10 | 2023-05-08 | 9.060 | 2,660,798 | +39,000 | 0.39% | 24,106,830 |
| 2023-05-09 | 2023-05-05 | 9.180 | 2,621,798 | +35,670 | 0.39% | 24,068,106 |
| 2023-05-08 | 2023-05-04 | 9.280 | 2,586,128 | -8,000 | 0.38% | 23,999,268 |
| 2023-05-05 | 2023-05-03 | 9.250 | 2,594,128 | -7,000 | 0.38% | 23,995,684 |
| 2023-05-04 | 2023-05-02 | 9.390 | 2,601,128 | -45,000 | 0.38% | 24,424,592 |
| 2023-05-03 | 2023-04-28 | 9.900 | 2,646,128 | -76,000 | 0.39% | 26,196,667 |
| 2023-05-02 | 2023-04-27 | 9.820 | 2,722,128 | +58,000 | 0.40% | 26,731,297 |
| 2023-04-28 | 2023-04-26 | 9.780 | 2,664,128 | +32,000 | 0.39% | 26,055,172 |
| 2023-04-27 | 2023-04-25 | 9.710 | 2,632,128 | -5,000 | 0.39% | 25,557,963 |
| 2023-04-26 | 2023-04-24 | 10.060 | 2,637,128 | -27,900 | 0.39% | 26,529,508 |
| 2023-04-25 | 2023-04-21 | 10.200 | 2,665,028 | +9,000 | 0.39% | 27,183,286 |
| 2023-04-24 | 2023-04-20 | 10.480 | 2,656,028 | -20,000 | 0.39% | 27,835,173 |
| 2023-04-21 | 2023-04-19 | 10.700 | 2,676,028 | -86,972 | 0.39% | 28,633,500 |
| 2023-04-20 | 2023-04-18 | 10.860 | 2,763,000 | +99,000 | 0.41% | 30,006,180 |
| 2023-04-19 | 2023-04-17 | 11.000 | 2,664,000 | +18,206 | 0.39% | 29,304,000 |
| 2023-04-18 | 2023-04-14 | 11.080 | 2,645,794 | +22,794 | 0.39% | 29,315,398 |
| 2023-04-17 | 2023-04-13 | 10.700 | 2,623,000 | -26,094 | 0.39% | 28,066,100 |
| 2023-04-14 | 2023-04-12 | 10.400 | 2,649,094 | +14,000 | 0.39% | 27,550,578 |
| 2023-04-13 | 2023-04-11 | 10.360 | 2,635,094 | -93,100 | 0.39% | 27,299,574 |
| 2023-04-12 | 2023-04-06 | 9.940 | 2,728,194 | +8,100 | 0.40% | 27,118,248 |
| 2023-04-11 | 2023-04-04 | 9.970 | 2,720,094 | -31,000 | 0.40% | 27,119,337 |
| 2023-04-06 | 2023-04-03 | 9.730 | 2,751,094 | -28,600 | 0.41% | 26,768,145 |
| 2023-04-04 | 2023-03-31 | 9.830 | 2,779,694 | +28,000 | 0.41% | 27,324,392 |
| 2023-04-03 | 2023-03-30 | 9.840 | 2,751,694 | -18,200 | 0.41% | 27,076,669 |
| 2023-03-31 | 2023-03-29 | 10.000 | 2,769,894 | -25,000 | 0.41% | 27,698,940 |
| 2023-03-30 | 2023-03-28 | 9.720 | 2,794,894 | +34,900 | 0.41% | 27,166,370 |
| 2023-03-29 | 2023-03-27 | 9.990 | 2,759,994 | -75,000 | 0.41% | 27,572,340 |
| 2023-03-28 | 2023-03-24 | 9.740 | 2,834,994 | +5,000 | 0.42% | 27,612,842 |
| 2023-03-27 | 2023-03-23 | 9.460 | 2,829,994 | +64,100 | 0.42% | 26,771,743 |
| 2023-03-24 | 2023-03-22 | 9.680 | 2,765,894 | -72,000 | 0.41% | 26,773,854 |
| 2023-03-23 | 2023-03-21 | 9.860 | 2,837,894 | +21,000 | 0.42% | 27,981,635 |
| 2023-03-22 | 2023-03-20 | 9.540 | 2,816,894 | -35,300 | 0.42% | 26,873,169 |
| 2023-03-21 | 2023-03-17 | 9.470 | 2,852,194 | +763,000 | 0.42% | 27,010,277 |
| 2023-03-20 | 2023-03-16 | 9.690 | 2,089,194 | +55,000 | 0.31% | 20,244,290 |
| 2023-03-17 | 2023-03-15 | 9.830 | 2,034,194 | +42,000 | 0.30% | 19,996,127 |
| 2023-03-16 | 2023-03-14 | 9.400 | 1,992,194 | -1,551 | 0.29% | 18,726,624 |
| 2023-03-15 | 2023-03-13 | 9.640 | 1,993,745 | -10,743 | 0.29% | 19,219,702 |
| 2023-03-14 | 2023-03-10 | 9.800 | 2,004,488 | +32,148 | 0.30% | 19,643,982 |
| 2023-03-13 | 2023-03-09 | 10.040 | 1,972,340 | +16,300 | 0.29% | 19,802,294 |
| 2023-03-10 | 2023-03-08 | 10.260 | 1,956,040 | +1,000 | 0.29% | 20,068,970 |
| 2023-03-09 | 2023-03-07 | 11.040 | 1,955,040 | +27,000 | 0.29% | 21,583,642 |
| 2023-03-08 | 2023-03-06 | 11.420 | 1,928,040 | -40,000 | 0.28% | 22,018,217 |
| 2023-03-07 | 2023-03-03 | 11.400 | 1,968,040 | +48,000 | 0.29% | 22,435,656 |
| 2023-03-06 | 2023-03-02 | 11.460 | 1,920,040 | +16,000 | 0.28% | 22,003,658 |
| 2023-03-03 | 2023-03-01 | 11.500 | 1,904,040 | -145,000 | 0.28% | 21,896,460 |
| 2023-03-02 | 2023-02-28 | 11.380 | 2,049,040 | +137,200 | 0.30% | 23,318,075 |
| 2023-03-01 | 2023-02-27 | 10.820 | 1,911,840 | -38,000 | 0.28% | 20,686,109 |
| 2023-02-28 | 2023-02-24 | 11.040 | 1,949,840 | -52,000 | 0.29% | 21,526,234 |
| 2023-02-27 | 2023-02-23 | 11.140 | 2,001,840 | +64,500 | 0.30% | 22,300,498 |
| 2023-02-24 | 2023-02-22 | 11.020 | 1,937,340 | -72,819 | 0.29% | 21,349,487 |
| 2023-02-23 | 2023-02-21 | 11.060 | 2,010,159 | +12,000 | 0.30% | 22,232,359 |
| 2023-02-22 | 2023-02-20 | 11.160 | 1,998,159 | +98,000 | 0.29% | 22,299,454 |
| 2023-02-21 | 2023-02-17 | 11.280 | 1,900,159 | -59,137 | 0.28% | 21,433,794 |
| 2023-02-20 | 2023-02-16 | 11.380 | 1,959,296 | -2,784 | 0.29% | 22,296,788 |
| 2023-02-17 | 2023-02-15 | 11.860 | 1,962,080 | -76,540 | 0.29% | 23,270,269 |
| 2023-02-16 | 2023-02-14 | 12.300 | 2,038,620 | +58,000 | 0.30% | 25,075,026 |
| 2023-02-15 | 2023-02-13 | 12.580 | 1,980,620 | +63,500 | 0.29% | 24,916,200 |
| 2023-02-14 | 2023-02-10 | 12.260 | 1,917,120 | -58,600 | 0.28% | 23,503,891 |
| 2023-02-13 | 2023-02-09 | 12.480 | 1,975,720 | +49,000 | 0.29% | 24,656,986 |
| 2023-02-10 | 2023-02-08 | 12.600 | 1,926,720 | +9,400 | 0.28% | 24,276,672 |
| 2023-02-09 | 2023-02-07 | 12.840 | 1,917,320 | +12,200 | 0.28% | 24,618,389 |
| 2023-02-08 | 2023-02-06 | 12.640 | 1,905,120 | -27,600 | 0.28% | 24,080,717 |
| 2023-02-07 | 2023-02-03 | 13.200 | 1,932,720 | +20,619 | 0.29% | 25,511,904 |
| 2023-02-06 | 2023-02-02 | 13.380 | 1,912,101 | -13,675 | 0.28% | 25,583,911 |
| 2023-02-03 | 2023-02-01 | 12.480 | 1,925,776 | -40,923 | 0.28% | 24,033,684 |
| 2023-02-02 | 2023-01-31 | 12.500 | 1,966,699 | -53,200 | 0.29% | 24,583,738 |
| 2023-02-01 | 2023-01-30 | 11.700 | 2,019,899 | -38,529 | 0.30% | 23,632,818 |
| 2023-01-31 | 2023-01-27 | 11.000 | 2,058,428 | -45,894 | 0.30% | 22,642,708 |
| 2023-01-30 | 2023-01-26 | 11.180 | 2,104,322 | +145,000 | 0.31% | 23,526,320 |
| 2023-01-27 | 2023-01-20 | 10.660 | 1,959,322 | +38,000 | 0.29% | 20,886,373 |
| 2023-01-26 | 2023-01-19 | 10.500 | 1,921,322 | +18,700 | 0.28% | 20,173,881 |
| 2023-01-20 | 2023-01-18 | 10.960 | 1,902,622 | -39,481 | 0.28% | 20,852,737 |
| 2023-01-19 | 2023-01-17 | 11.520 | 1,942,103 | +17,000 | 0.29% | 22,373,027 |
| 2023-01-18 | 2023-01-16 | 12.580 | 1,925,103 | +14,100 | 0.28% | 24,217,796 |
| 2023-01-17 | 2023-01-13 | 11.720 | 1,911,003 | +68,061 | 0.28% | 22,396,955 |
| 2023-01-16 | 2023-01-12 | 10.400 | 1,842,942 | -69,000 | 0.27% | 19,166,597 |
| 2023-01-13 | 2023-01-11 | 10.520 | 1,911,942 | +21,544 | 0.28% | 20,113,630 |
| 2023-01-12 | 2023-01-10 | 10.100 | 1,890,398 | -95,938 | 0.28% | 19,093,020 |
| 2023-01-11 | 2023-01-09 | 10.500 | 1,986,336 | -716,000 | 0.29% | 20,856,528 |
| 2023-01-10 | 2023-01-06 | 9.710 | 2,702,336 | +48,500 | 0.40% | 26,239,683 |
| 2023-01-09 | 2023-01-05 | 10.000 | 2,653,836 | -91,000 | 0.39% | 26,538,360 |
| 2023-01-06 | 2023-01-04 | 10.320 | 2,744,836 | +74,000 | 0.41% | 28,326,708 |
| 2023-01-05 | 2023-01-03 | 9.780 | 2,670,836 | -38,000 | 0.39% | 26,120,776 |
| 2023-01-04 | 2022-12-30 | 9.560 | 2,708,836 | +12,700 | 0.40% | 25,896,472 |
| 2023-01-03 | 2022-12-29 | 9.730 | 2,696,136 | -16,000 | 0.40% | 26,233,403 |
| 2022-12-30 | 2022-12-28 | 9.880 | 2,712,136 | +75,200 | 0.40% | 26,795,904 |
| 2022-12-29 | 2022-12-23 | 9.190 | 2,636,936 | -19,000 | 0.39% | 24,233,442 |
| 2022-12-28 | 2022-12-22 | 9.010 | 2,655,936 | -40,000 | 0.39% | 23,929,983 |
| 2022-12-23 | 2022-12-21 | 9.070 | 2,695,936 | +5,000 | 0.40% | 24,452,140 |
| 2022-12-22 | 2022-12-20 | 8.790 | 2,690,936 | +9,000 | 0.40% | 23,653,327 |
| 2022-12-21 | 2022-12-19 | 8.900 | 2,681,936 | -54,000 | 0.40% | 23,869,230 |
| 2022-12-20 | 2022-12-16 | 9.020 | 2,735,936 | +52,000 | 0.40% | 24,678,143 |
| 2022-12-19 | 2022-12-15 | 8.800 | 2,683,936 | +2,500 | 0.40% | 23,618,637 |
| 2022-12-16 | 2022-12-14 | 9.210 | 2,681,436 | -56,000 | 0.40% | 24,696,026 |
| 2022-12-15 | 2022-12-13 | 9.000 | 2,737,436 | +87,000 | 0.40% | 24,636,924 |
| 2022-12-14 | 2022-12-12 | 9.230 | 2,650,436 | -54,072 | 0.39% | 24,463,524 |
| 2022-12-13 | 2022-12-09 | 9.350 | 2,704,508 | +40,000 | 0.40% | 25,287,150 |
| 2022-12-12 | 2022-12-08 | 9.380 | 2,664,508 | -34,000 | 0.39% | 24,993,085 |
| 2022-12-09 | 2022-12-07 | 9.000 | 2,698,508 | +35,600 | 0.40% | 24,286,572 |
| 2022-12-08 | 2022-12-06 | 9.000 | 2,662,908 | -781,414 | 0.39% | 23,966,172 |
| 2022-12-07 | 2022-12-05 | 9.230 | 3,444,322 | +153,880 | 0.51% | 31,791,092 |
| 2022-12-06 | 2022-12-02 | 7.960 | 3,290,442 | -127,798 | 0.49% | 26,191,918 |
| 2022-12-05 | 2022-12-01 | 7.930 | 3,418,240 | -17,000 | 0.50% | 27,106,643 |
| 2022-12-02 | 2022-11-30 | 7.730 | 3,435,240 | +121,000 | 0.51% | 26,554,405 |
| 2022-12-01 | 2022-11-29 | 7.930 | 3,314,240 | +27,000 | 0.49% | 26,281,923 |
| 2022-11-30 | 2022-11-28 | 7.720 | 3,287,240 | +57,400 | 0.49% | 25,377,493 |
| 2022-11-29 | 2022-11-25 | 7.560 | 3,229,840 | -8,000 | 0.48% | 24,417,590 |
| 2022-11-28 | 2022-11-24 | 7.760 | 3,237,840 | +46,700 | 0.48% | 25,125,638 |
| 2022-11-25 | 2022-11-23 | 7.560 | 3,191,140 | -33,100 | 0.47% | 24,125,018 |
| 2022-11-24 | 2022-11-22 | 7.700 | 3,224,240 | +10,000 | 0.48% | 24,826,648 |
| 2022-11-23 | 2022-11-21 | 7.850 | 3,214,240 | +28,000 | 0.47% | 25,231,784 |
| 2022-11-22 | 2022-11-18 | 8.100 | 3,186,240 | -16,000 | 0.47% | 25,808,544 |
| 2022-11-21 | 2022-11-17 | 8.400 | 3,202,240 | -60,000 | 0.47% | 26,898,816 |
| 2022-11-18 | 2022-11-16 | 8.300 | 3,262,240 | -206,600 | 0.48% | 27,076,592 |
| 2022-11-17 | 2022-11-15 | 8.060 | 3,468,840 | -28,169 | 0.51% | 27,958,850 |
| 2022-11-16 | 2022-11-14 | 7.720 | 3,497,009 | +204,546 | 0.52% | 26,996,909 |
| 2022-11-15 | 2022-11-11 | 6.990 | 3,292,463 | -83,000 | 0.49% | 23,014,316 |
| 2022-11-14 | 2022-11-10 | 6.790 | 3,375,463 | +27,000 | 0.50% | 22,919,394 |
| 2022-11-11 | 2022-11-09 | 6.800 | 3,348,463 | -97,816 | 0.49% | 22,769,548 |
| 2022-11-10 | 2022-11-08 | 7.190 | 3,446,279 | -131,890 | 0.51% | 24,778,746 |
| 2022-11-09 | 2022-11-07 | 7.400 | 3,578,169 | +143,000 | 0.53% | 26,478,451 |
| 2022-11-08 | 2022-11-04 | 7.380 | 3,435,169 | +77,110 | 0.51% | 25,351,547 |
| 2022-11-07 | 2022-11-03 | 7.370 | 3,358,059 | +41,022 | 0.50% | 24,748,895 |
| 2022-11-04 | 2022-11-02 | 7.130 | 3,317,037 | -32,541 | 0.49% | 23,650,474 |
| 2022-11-03 | 2022-11-01 | 6.780 | 3,349,578 | +18,000 | 0.49% | 22,710,139 |
| 2022-11-02 | 2022-10-31 | 6.500 | 3,331,578 | -52,000 | 0.49% | 21,655,257 |
| 2022-11-01 | 2022-10-28 | 6.360 | 3,383,578 | +50,500 | 0.50% | 21,519,556 |
| 2022-10-31 | 2022-10-27 | 6.780 | 3,333,078 | -1,000 | 0.49% | 22,598,269 |
| 2022-10-28 | 2022-10-26 | 6.590 | 3,334,078 | +16,000 | 0.49% | 21,971,574 |
| 2022-10-27 | 2022-10-25 | 6.180 | 3,318,078 | +50,000 | 0.49% | 20,505,722 |
| 2022-10-26 | 2022-10-24 | 6.280 | 3,268,078 | -73,900 | 0.48% | 20,523,530 |
| 2022-10-25 | 2022-10-21 | 6.820 | 3,341,978 | -48,000 | 0.49% | 22,792,290 |
| 2022-10-24 | 2022-10-20 | 6.590 | 3,389,978 | +32,000 | 0.50% | 22,339,955 |
| 2022-10-21 | 2022-10-19 | 6.750 | 3,357,978 | +82,400 | 0.50% | 22,666,352 |
| 2022-10-20 | 2022-10-18 | 6.910 | 3,275,578 | -33,000 | 0.48% | 22,634,244 |
| 2022-10-19 | 2022-10-17 | 6.180 | 3,308,578 | +6,860 | 0.49% | 20,447,012 |
| 2022-10-18 | 2022-10-14 | 6.480 | 3,301,718 | +47,200 | 0.49% | 21,395,133 |
| 2022-10-17 | 2022-10-13 | 6.050 | 3,254,518 | -79,000 | 0.48% | 19,689,834 |
| 2022-10-14 | 2022-10-12 | 5.850 | 3,333,518 | -78,000 | 0.49% | 19,501,080 |
| 2022-10-13 | 2022-10-11 | 6.040 | 3,411,518 | -28,000 | 0.50% | 20,605,569 |
| 2022-10-12 | 2022-10-10 | 6.120 | 3,439,518 | -15,000 | 0.51% | 21,049,850 |
| 2022-10-11 | 2022-10-07 | 6.230 | 3,454,518 | +28,000 | 0.51% | 21,521,647 |
| 2022-10-10 | 2022-10-06 | 6.440 | 3,426,518 | +8,000 | 0.51% | 22,066,776 |
| 2022-10-07 | 2022-10-05 | 6.420 | 3,418,518 | +37,000 | 0.51% | 21,946,886 |
| 2022-10-06 | 2022-10-03 | 6.120 | 3,381,518 | +49,000 | 0.50% | 20,694,890 |
| 2022-10-05 | 2022-09-30 | 6.180 | 3,332,518 | -48,000 | 0.49% | 20,594,961 |
| 2022-10-03 | 2022-09-29 | 5.850 | 3,380,518 | +132,300 | 0.50% | 19,776,030 |
| 2022-09-30 | 2022-09-28 | 5.610 | 3,248,218 | -129,000 | 0.48% | 18,222,503 |
| 2022-09-29 | 2022-09-27 | 5.800 | 3,377,218 | -41,000 | 0.50% | 19,587,864 |
| 2022-09-28 | 2022-09-26 | 5.670 | 3,418,218 | +11,000 | 0.51% | 19,381,296 |
| 2022-09-27 | 2022-09-23 | 5.680 | 3,407,218 | -18,000 | 0.50% | 19,352,998 |
| 2022-09-26 | 2022-09-22 | 5.800 | 3,425,218 | +78,000 | 0.51% | 19,866,264 |
| 2022-09-23 | 2022-09-21 | 5.880 | 3,347,218 | -19,000 | 0.49% | 19,681,642 |
| 2022-09-22 | 2022-09-20 | 6.140 | 3,366,218 | +26,000 | 0.50% | 20,668,579 |
| 2022-09-21 | 2022-09-19 | 6.190 | 3,340,218 | +86,900 | 0.49% | 20,675,949 |
| 2022-09-19 | 2022-09-15 | 6.420 | 3,253,318 | -29,000 | 0.48% | 20,886,302 |
| 2022-09-16 | 2022-09-14 | 6.510 | 3,282,318 | -30,000 | 0.48% | 21,367,890 |
| 2022-09-15 | 2022-09-13 | 6.570 | 3,312,318 | -36,400 | 0.49% | 21,761,929 |
| 2022-09-14 | 2022-09-09 | 6.500 | 3,348,718 | -152,444 | 0.49% | 21,766,667 |
| 2022-09-13 | 2022-09-08 | 6.020 | 3,501,162 | -3,000 | 0.52% | 21,076,995 |
| 2022-09-09 | 2022-09-07 | 6.090 | 3,504,162 | +20,000 | 0.52% | 21,340,347 |
| 2022-09-08 | 2022-09-06 | 6.090 | 3,484,162 | +147,000 | 0.51% | 21,218,547 |
| 2022-09-07 | 2022-09-05 | 6.250 | 3,337,162 | -33,000 | 0.49% | 20,857,262 |
| 2022-09-06 | 2022-09-02 | 6.310 | 3,370,162 | +97,500 | 0.50% | 21,265,722 |
| 2022-09-05 | 2022-09-01 | 6.410 | 3,272,662 | -59,000 | 0.48% | 20,977,763 |
| 2022-09-02 | 2022-08-31 | 6.280 | 3,331,662 | -47,000 | 0.49% | 20,922,837 |
| 2022-09-01 | 2022-08-30 | 6.250 | 3,378,662 | +16,000 | 0.50% | 21,116,638 |
| 2022-08-31 | 2022-08-29 | 6.370 | 3,362,662 | +7,000 | 0.50% | 21,420,157 |
| 2022-08-30 | 2022-08-26 | 6.260 | 3,355,662 | -56,878 | 0.50% | 21,006,444 |
| 2022-08-29 | 2022-08-25 | 5.800 | 3,412,540 | +41,000 | 0.50% | 19,792,732 |
| 2022-08-26 | 2022-08-24 | 5.690 | 3,371,540 | +31,471 | 0.50% | 19,184,063 |
| 2022-08-25 | 2022-08-23 | 5.780 | 3,340,069 | +8,000 | 0.49% | 19,305,599 |
| 2022-08-24 | 2022-08-22 | 5.820 | 3,332,069 | +9,000 | 0.49% | 19,392,642 |
| 2022-08-23 | 2022-08-19 | 5.850 | 3,323,069 | -13,000 | 0.49% | 19,439,954 |
| 2022-08-22 | 2022-08-18 | 5.900 | 3,336,069 | -10,000 | 0.49% | 19,682,807 |
| 2022-08-19 | 2022-08-17 | 5.980 | 3,346,069 | -85,000 | 0.49% | 20,009,493 |
| 2022-08-18 | 2022-08-16 | 6.030 | 3,431,069 | +12,000 | 0.51% | 20,689,346 |
| 2022-08-17 | 2022-08-15 | 5.910 | 3,419,069 | +3,000 | 0.51% | 20,206,698 |
| 2022-08-16 | 2022-08-12 | 5.950 | 3,416,069 | -19,000 | 0.50% | 20,325,611 |
| 2022-08-15 | 2022-08-11 | 6.000 | 3,435,069 | +30,000 | 0.51% | 20,610,414 |
| 2022-08-12 | 2022-08-10 | 5.860 | 3,405,069 | -64,000 | 0.50% | 19,953,704 |
| 2022-08-11 | 2022-08-09 | 5.860 | 3,469,069 | +13,000 | 0.51% | 20,328,744 |
| 2022-08-10 | 2022-08-08 | 5.860 | 3,456,069 | +1,000 | 0.51% | 20,252,564 |
| 2022-08-09 | 2022-08-05 | 5.990 | 3,455,069 | -7,000 | 0.51% | 20,695,863 |
| 2022-08-08 | 2022-08-04 | 5.660 | 3,462,069 | +127,000 | 0.51% | 19,595,311 |
| 2022-08-05 | 2022-08-03 | 5.510 | 3,335,069 | +10,000 | 0.49% | 18,376,230 |
| 2022-08-04 | 2022-08-02 | 5.620 | 3,325,069 | +49,900 | 0.49% | 18,686,888 |
| 2022-08-03 | 2022-08-01 | 5.880 | 3,275,169 | -41,000 | 0.48% | 19,257,994 |
| 2022-08-02 | 2022-07-29 | 6.130 | 3,316,169 | -71,000 | 0.49% | 20,328,116 |
| 2022-08-01 | 2022-07-28 | 6.570 | 3,387,169 | +135,224 | 0.50% | 22,253,700 |
| 2022-07-29 | 2022-07-27 | 6.510 | 3,251,945 | -41,000 | 0.48% | 21,170,162 |
| 2022-07-28 | 2022-07-26 | 6.940 | 3,292,945 | -46,000 | 0.49% | 22,853,038 |
| 2022-07-27 | 2022-07-25 | 6.990 | 3,338,945 | +62,400 | 0.49% | 23,339,226 |
| 2022-07-26 | 2022-07-22 | 7.460 | 3,276,545 | -52,000 | 0.48% | 24,443,026 |
| 2022-07-25 | 2022-07-21 | 7.330 | 3,328,545 | -149,624 | 0.49% | 24,398,235 |
| 2022-07-22 | 2022-07-20 | 6.960 | 3,478,169 | +91,006 | 0.51% | 24,208,056 |
| 2022-07-20 | 2022-07-18 | 6.810 | 3,387,163 | +81,400 | 0.50% | 23,066,580 |
| 2022-07-19 | 2022-07-15 | 6.860 | 3,305,763 | -51,000 | 0.49% | 22,677,534 |
| 2022-07-18 | 2022-07-14 | 7.190 | 3,356,763 | -3,081 | 0.50% | 24,135,126 |
| 2022-07-15 | 2022-07-13 | 6.960 | 3,359,844 | +23,861 | 0.50% | 23,384,514 |
| 2022-07-14 | 2022-07-12 | 6.860 | 3,335,983 | -119,000 | 0.49% | 22,884,843 |
| 2022-07-13 | 2022-07-11 | 7.140 | 3,454,983 | +758,000 | 0.51% | 24,668,579 |
| 2022-07-12 | 2022-07-08 | 7.250 | 2,696,983 | -10,000 | 0.40% | 19,553,127 |
| 2022-07-11 | 2022-07-07 | 7.260 | 2,706,983 | +97,100 | 0.40% | 19,652,697 |
| 2022-07-08 | 2022-07-06 | 7.730 | 2,609,883 | +13,000 | 0.39% | 20,174,396 |
| 2022-07-07 | 2022-07-05 | 7.600 | 2,596,883 | +3,000 | 0.38% | 19,736,311 |
| 2022-07-06 | 2022-07-04 | 7.830 | 2,593,883 | +51,000 | 0.38% | 20,310,104 |
| 2022-07-05 | 2022-06-30 | 7.760 | 2,542,883 | -23,000 | 0.38% | 19,732,772 |
| 2022-07-04 | 2022-06-29 | 7.690 | 2,565,883 | -74,000 | 0.38% | 19,731,640 |
| 2022-06-30 | 2022-06-28 | 8.220 | 2,639,883 | +80,600 | 0.39% | 21,699,838 |
| 2022-06-29 | 2022-06-27 | 8.110 | 2,559,283 | -28,500 | 0.38% | 20,755,785 |
| 2022-06-28 | 2022-06-24 | 8.010 | 2,587,783 | -107,940 | 0.38% | 20,728,142 |
| 2022-06-27 | 2022-06-23 | 7.190 | 2,695,723 | +39,000 | 0.40% | 19,382,248 |
| 2022-06-24 | 2022-06-22 | 7.020 | 2,656,723 | -90,000 | 0.39% | 18,650,195 |
| 2022-06-23 | 2022-06-21 | 7.140 | 2,746,723 | -10,000 | 0.41% | 19,611,602 |
| 2022-06-22 | 2022-06-20 | 6.980 | 2,756,723 | +28,000 | 0.41% | 19,241,927 |
| 2022-06-21 | 2022-06-17 | 6.700 | 2,728,723 | +142,000 | 0.40% | 18,282,444 |
| 2022-06-20 | 2022-06-16 | 6.590 | 2,586,723 | +18,000 | 0.38% | 17,046,505 |
| 2022-06-17 | 2022-06-15 | 6.640 | 2,568,723 | -35,495 | 0.38% | 17,056,321 |
| 2022-06-16 | 2022-06-14 | 6.480 | 2,604,218 | +34,000 | 0.38% | 16,875,333 |
| 2022-06-15 | 2022-06-13 | 6.850 | 2,570,218 | +46,700 | 0.38% | 17,605,993 |
| 2022-06-14 | 2022-06-10 | 7.160 | 2,523,518 | -52,000 | 0.37% | 18,068,389 |
| 2022-06-13 | 2022-06-09 | 7.140 | 2,575,518 | +3,641 | 0.38% | 18,389,199 |
| 2022-06-10 | 2022-06-08 | 6.910 | 2,571,877 | +27,160 | 0.38% | 17,771,670 |
| 2022-06-09 | 2022-06-07 | 6.680 | 2,544,717 | +58,459 | 0.38% | 16,998,710 |
| 2022-06-08 | 2022-06-06 | 6.870 | 2,486,258 | -34,831 | 0.37% | 17,080,592 |
| 2022-06-07 | 2022-06-02 | 6.430 | 2,521,089 | -26,000 | 0.37% | 16,210,602 |
| 2022-06-06 | 2022-06-01 | 6.630 | 2,547,089 | -44,866 | 0.38% | 16,887,200 |
| 2022-06-02 | 2022-05-31 | 6.800 | 2,591,955 | +61,000 | 0.38% | 17,625,294 |
| 2022-06-01 | 2022-05-30 | 6.480 | 2,530,955 | -33,000 | 0.37% | 16,400,588 |
| 2022-05-31 | 2022-05-27 | 6.380 | 2,563,955 | -35,000 | 0.38% | 16,358,033 |
| 2022-05-30 | 2022-05-26 | 6.410 | 2,598,955 | -24,000 | 0.38% | 16,659,302 |
| 2022-05-27 | 2022-05-25 | 6.470 | 2,622,955 | +83,130 | 0.39% | 16,970,519 |
| 2022-05-26 | 2022-05-24 | 6.670 | 2,539,825 | -42,000 | 0.38% | 16,940,633 |
| 2022-05-25 | 2022-05-23 | 6.770 | 2,581,825 | -134,390 | 0.38% | 17,478,955 |
| 2022-05-24 | 2022-05-20 | 6.840 | 2,716,215 | -4,000 | 0.40% | 18,578,911 |
| 2022-05-23 | 2022-05-19 | 6.560 | 2,720,215 | +51,000 | 0.40% | 17,844,610 |
| 2022-05-20 | 2022-05-18 | 6.750 | 2,669,215 | -2,000 | 0.39% | 18,017,201 |
| 2022-05-19 | 2022-05-17 | 6.730 | 2,671,215 | +42,695 | 0.39% | 17,977,277 |
| 2022-05-18 | 2022-05-16 | 6.440 | 2,628,520 | -4,000 | 0.39% | 16,927,669 |
| 2022-05-17 | 2022-05-13 | 5.880 | 2,632,520 | +5,037 | 0.39% | 15,479,218 |
| 2022-05-16 | 2022-05-12 | 5.240 | 2,627,483 | -52,000 | 0.39% | 13,768,011 |
| 2022-05-13 | 2022-05-11 | 5.600 | 2,679,483 | -8,000 | 0.40% | 15,005,105 |
| 2022-05-12 | 2022-05-10 | 5.600 | 2,687,483 | +9,000 | 0.40% | 15,049,905 |
| 2022-05-11 | 2022-05-06 | 5.590 | 2,678,483 | +101,500 | 0.40% | 14,972,720 |
| 2022-05-10 | 2022-05-05 | 5.900 | 2,576,983 | -21,000 | 0.38% | 15,204,200 |
| 2022-05-06 | 2022-05-04 | 5.980 | 2,597,983 | -80,000 | 0.38% | 15,535,938 |
| 2022-05-05 | 2022-05-03 | 6.550 | 2,677,983 | +40,000 | 0.40% | 17,540,789 |
| 2022-05-04 | 2022-04-29 | 6.790 | 2,637,983 | +47,000 | 0.39% | 17,911,905 |
| 2022-05-03 | 2022-04-28 | 6.350 | 2,590,983 | -139,421 | 0.38% | 16,452,742 |
| 2022-04-29 | 2022-04-27 | 6.390 | 2,730,404 | +70,000 | 0.40% | 17,447,282 |
| 2022-04-28 | 2022-04-26 | 6.160 | 2,660,404 | +13,000 | 0.39% | 16,388,089 |
| 2022-04-27 | 2022-04-25 | 6.180 | 2,647,404 | -6,900 | 0.39% | 16,360,957 |
| 2022-04-26 | 2022-04-22 | 6.920 | 2,654,304 | +72,500 | 0.39% | 18,367,784 |
| 2022-04-25 | 2022-04-21 | 6.780 | 2,581,804 | +77,000 | 0.38% | 17,504,631 |
| 2022-04-22 | 2022-04-20 | 6.860 | 2,504,804 | +34,000 | 0.37% | 17,182,955 |
| 2022-04-21 | 2022-04-19 | 6.780 | 2,470,804 | -166,000 | 0.37% | 16,752,051 |
| 2022-04-20 | 2022-04-14 | 7.310 | 2,636,804 | +112,000 | 0.39% | 19,275,037 |
| 2022-04-19 | 2022-04-13 | 7.250 | 2,524,804 | -6,000 | 0.37% | 18,304,829 |
| 2022-04-14 | 2022-04-12 | 7.350 | 2,530,804 | +58,700 | 0.37% | 18,601,409 |
| 2022-04-13 | 2022-04-11 | 7.000 | 2,472,104 | -36,900 | 0.37% | 17,304,728 |
| 2022-04-12 | 2022-04-08 | 7.450 | 2,509,004 | -44,700 | 0.37% | 18,692,080 |
| 2022-04-11 | 2022-04-07 | 7.680 | 2,553,704 | +3,000 | 0.38% | 19,612,447 |
| 2022-04-08 | 2022-04-06 | 7.560 | 2,550,704 | +589,830 | 0.38% | 19,283,322 |
| 2022-04-07 | 2022-04-04 | 7.580 | 1,960,874 | -43,740 | 0.29% | 14,863,425 |
| 2022-04-06 | 2022-04-01 | 7.100 | 2,004,614 | +4,000 | 0.30% | 14,232,759 |
| 2022-04-04 | 2022-03-31 | 7.100 | 2,000,614 | -73,000 | 0.30% | 14,204,359 |
| 2022-04-01 | 2022-03-30 | 7.570 | 2,073,614 | +196,000 | 0.31% | 15,697,258 |
| 2022-03-31 | 2022-03-29 | 7.120 | 1,877,614 | -40,000 | 0.28% | 13,368,612 |
| 2022-03-30 | 2022-03-28 | 7.110 | 1,917,614 | +55,200 | 0.28% | 13,634,236 |
| 2022-03-29 | 2022-03-25 | 7.320 | 1,862,414 | -105,800 | 0.28% | 13,632,870 |
| 2022-03-28 | 2022-03-24 | 8.610 | 1,968,214 | +27,959 | 0.29% | 16,946,323 |
| 2022-03-25 | 2022-03-23 | 7.660 | 1,940,255 | -16,947 | 0.29% | 14,862,353 |
| 2022-03-24 | 2022-03-22 | 7.310 | 1,957,202 | +48,000 | 0.29% | 14,307,147 |
| 2022-03-23 | 2022-03-21 | 7.870 | 1,909,202 | -9,000 | 0.28% | 15,025,420 |
| 2022-03-22 | 2022-03-18 | 8.430 | 1,918,202 | +76,000 | 0.28% | 16,170,443 |
| 2022-03-21 | 2022-03-17 | 8.810 | 1,842,202 | -71,968 | 0.27% | 16,229,800 |
| 2022-03-18 | 2022-03-16 | 8.580 | 1,914,170 | +70,000 | 0.28% | 16,423,579 |
| 2022-03-17 | 2022-03-15 | 8.210 | 1,844,170 | -43,000 | 0.27% | 15,140,636 |
| 2022-03-16 | 2022-03-14 | 9.370 | 1,887,170 | -54,000 | 0.28% | 17,682,783 |
| 2022-03-15 | 2022-03-11 | 10.440 | 1,941,170 | +81,000 | 0.29% | 20,265,815 |
| 2022-03-14 | 2022-03-10 | 10.820 | 1,860,170 | +1,000 | 0.27% | 20,127,039 |
| 2022-03-11 | 2022-03-09 | 9.880 | 1,859,170 | -14,000 | 0.27% | 18,368,600 |
| 2022-03-10 | 2022-03-08 | 10.020 | 1,873,170 | +26,000 | 0.28% | 18,769,163 |
| 2022-03-09 | 2022-03-07 | 10.940 | 1,847,170 | -43,350 | 0.27% | 20,208,040 |
| 2022-03-08 | 2022-03-04 | 11.580 | 1,890,520 | -54,000 | 0.28% | 21,892,222 |
| 2022-03-07 | 2022-03-03 | 12.420 | 1,944,520 | -13,000 | 0.29% | 24,150,938 |
| 2022-03-04 | 2022-03-02 | 12.360 | 1,957,520 | -4,000 | 0.29% | 24,194,947 |
| 2022-03-03 | 2022-03-01 | 12.880 | 1,961,520 | +14,000 | 0.29% | 25,264,378 |
| 2022-03-02 | 2022-02-28 | 12.300 | 1,947,520 | +61,600 | 0.29% | 23,954,496 |
| 2022-03-01 | 2022-02-25 | 12.260 | 1,885,920 | -27,000 | 0.28% | 23,121,379 |
| 2022-02-28 | 2022-02-24 | 11.740 | 1,912,920 | -13,000 | 0.28% | 22,457,681 |
| 2022-02-25 | 2022-02-23 | 11.980 | 1,925,920 | -78,250 | 0.28% | 23,072,522 |
| 2022-02-24 | 2022-02-22 | 11.100 | 2,004,170 | +69,000 | 0.30% | 22,246,287 |
| 2022-02-23 | 2022-02-21 | 12.440 | 1,935,170 | -18,000 | 0.29% | 24,073,515 |
| 2022-02-22 | 2022-02-18 | 12.460 | 1,953,170 | -14,100 | 0.29% | 24,336,498 |
| 2022-02-21 | 2022-02-17 | 12.820 | 1,967,270 | +18,000 | 0.29% | 25,220,401 |
| 2022-02-18 | 2022-02-16 | 12.280 | 1,949,270 | +46,000 | 0.29% | 23,937,036 |
| 2022-02-17 | 2022-02-15 | 11.880 | 1,903,270 | -10,165 | 0.28% | 22,610,848 |
| 2022-02-16 | 2022-02-14 | 11.680 | 1,913,435 | -24,000 | 0.28% | 22,348,921 |
| 2022-02-15 | 2022-02-11 | 12.240 | 1,937,435 | -107,700 | 0.29% | 23,714,204 |
| 2022-02-14 | 2022-02-10 | 13.080 | 2,045,135 | +68,700 | 0.30% | 26,750,366 |
| 2022-02-11 | 2022-02-09 | 12.800 | 1,976,435 | +39,000 | 0.29% | 25,298,368 |
| 2022-02-10 | 2022-02-08 | 12.440 | 1,937,435 | -36,200 | 0.29% | 24,101,691 |
| 2022-02-09 | 2022-02-07 | 11.880 | 1,973,635 | +28,000 | 0.29% | 23,446,784 |
| 2022-02-08 | 2022-02-04 | 11.160 | 1,945,635 | +6,900 | 0.29% | 21,713,287 |
| 2022-02-07 | 2022-01-31 | 11.060 | 1,938,735 | -35,604 | 0.29% | 21,442,409 |
| 2022-02-04 | 2022-01-27 | 10.560 | 1,974,339 | +10,000 | 0.29% | 20,849,020 |
| 2022-01-28 | 2022-01-26 | 10.740 | 1,964,339 | -2,570,000 | 0.29% | 21,097,001 |
| 2022-01-27 | 2022-01-25 | 10.820 | 4,534,339 | +40,000 | 0.68% | 49,061,548 |
| 2022-01-26 | 2022-01-24 | 11.900 | 4,494,339 | +22,100 | 0.67% | 53,482,634 |
| 2022-01-25 | 2022-01-21 | 13.040 | 4,472,239 | -7,000 | 0.67% | 58,317,997 |
| 2022-01-24 | 2022-01-20 | 12.780 | 4,479,239 | -20,000 | 0.67% | 57,244,674 |
| 2022-01-21 | 2022-01-19 | 12.800 | 4,499,239 | +28,000 | 0.67% | 57,590,259 |
| 2022-01-20 | 2022-01-18 | 13.000 | 4,471,239 | +8,900 | 0.67% | 58,126,107 |
| 2022-01-19 | 2022-01-17 | 11.480 | 4,462,339 | +47,000 | 0.66% | 51,227,652 |
| 2022-01-18 | 2022-01-14 | 11.180 | 4,415,339 | -50,000 | 0.66% | 49,363,490 |
| 2022-01-17 | 2022-01-13 | 11.420 | 4,465,339 | -47,000 | 0.67% | 50,994,171 |
| 2022-01-14 | 2022-01-12 | 12.040 | 4,512,339 | +53,000 | 0.67% | 54,328,562 |
| 2022-01-13 | 2022-01-11 | 11.800 | 4,459,339 | -35,000 | 0.66% | 52,620,200 |
| 2022-01-12 | 2022-01-10 | 12.280 | 4,494,339 | +49,000 | 0.67% | 55,190,483 |
| 2022-01-11 | 2022-01-07 | 12.020 | 4,445,339 | -31,000 | 0.66% | 53,432,975 |
| 2022-01-10 | 2022-01-06 | 12.300 | 4,476,339 | -21,000 | 0.67% | 55,058,970 |
| 2022-01-07 | 2022-01-05 | 11.860 | 4,497,339 | -6,000 | 0.67% | 53,338,441 |
| 2022-01-06 | 2022-01-04 | 12.940 | 4,503,339 | -771,661 | 0.67% | 58,273,207 |
| 2022-01-05 | 2022-01-03 | 13.220 | 5,275,000 | -62,000 | 0.79% | 69,735,500 |
| 2022-01-04 | 2021-12-31 | 13.300 | 5,337,000 | -17,000 | 0.79% | 70,982,100 |
| 2022-01-03 | 2021-12-29 | 13.200 | 5,354,000 | -22,348 | 0.80% | 70,672,800 |
| 2021-12-30 | 2021-12-28 | 13.440 | 5,376,348 | -28,000 | 0.80% | 72,258,117 |
| 2021-12-29 | 2021-12-24 | 12.900 | 5,404,348 | -64,000 | 0.81% | 69,716,089 |
| 2021-12-28 | 2021-12-22 | 12.780 | 5,468,348 | -8,000 | 0.81% | 69,885,487 |
| 2021-12-23 | 2021-12-21 | 12.580 | 5,476,348 | -11,000 | 0.82% | 68,892,458 |
| 2021-12-22 | 2021-12-20 | 12.780 | 5,487,348 | -2,000 | 0.82% | 70,128,307 |
| 2021-12-21 | 2021-12-17 | 13.180 | 5,489,348 | +1,302,062 | 0.82% | 72,349,607 |
| 2021-12-20 | 2021-12-16 | 13.940 | 4,187,286 | +2,286 | 0.62% | 58,370,767 |
| 2021-12-17 | 2021-12-15 | 13.200 | 4,185,000 | +5,000 | 0.62% | 55,242,000 |
| 2021-12-16 | 2021-12-14 | 14.420 | 4,180,000 | -27,000 | 0.62% | 60,275,600 |
| 2021-12-15 | 2021-12-13 | 14.900 | 4,207,000 | +46,407 | 0.63% | 62,684,300 |
| 2021-12-14 | 2021-12-10 | 14.900 | 4,160,593 | +20,400 | 0.62% | 61,992,836 |
| 2021-12-13 | 2021-12-09 | 15.600 | 4,140,193 | -38,807 | 0.62% | 64,587,011 |
| 2021-12-10 | 2021-12-08 | 15.200 | 4,179,000 | +31,755 | 0.62% | 63,520,800 |
| 2021-12-09 | 2021-12-07 | 15.260 | 4,147,245 | -11,000 | 0.62% | 63,286,959 |
| 2021-12-08 | 2021-12-06 | 15.260 | 4,158,245 | -3,000 | 0.62% | 63,454,819 |
| 2021-12-07 | 2021-12-03 | 16.080 | 4,161,245 | +7,000 | 0.62% | 66,912,820 |
| 2021-12-06 | 2021-12-02 | 15.680 | 4,154,245 | -17,000 | 0.62% | 65,138,562 |
| 2021-12-03 | 2021-12-01 | 16.040 | 4,171,245 | -26,000 | 0.62% | 66,906,770 |
| 2021-12-02 | 2021-11-30 | 16.780 | 4,197,245 | -55,000 | 0.63% | 70,429,771 |
| 2021-12-01 | 2021-11-29 | 17.500 | 4,252,245 | +26,030 | 0.63% | 74,414,288 |
| 2021-11-30 | 2021-11-26 | 17.760 | 4,226,215 | -358 | 0.63% | 75,057,578 |
| 2021-11-29 | 2021-11-25 | 18.960 | 4,226,573 | +1,018,215 | 0.63% | 80,135,824 |
| 2021-11-26 | 2021-11-24 | 18.660 | 3,208,358 | +16,000 | 0.48% | 59,867,960 |
| 2021-11-25 | 2021-11-23 | 18.540 | 3,192,358 | -189 | 0.48% | 59,186,317 |
| 2021-11-24 | 2021-11-22 | 18.400 | 3,192,547 | -96,158 | 0.48% | 58,742,865 |
| 2021-11-23 | 2021-11-19 | 18.920 | 3,288,705 | +44,000 | 0.49% | 62,222,299 |
| 2021-11-22 | 2021-11-18 | 18.960 | 3,244,705 | +28,000 | 0.48% | 61,519,607 |
| 2021-11-19 | 2021-11-17 | 19.900 | 3,216,705 | +24,000 | 0.48% | 64,012,429 |
| 2021-11-18 | 2021-11-16 | 19.960 | 3,192,705 | +27,100 | 0.48% | 63,726,392 |
| 2021-11-17 | 2021-11-15 | 19.360 | 3,165,605 | -37,000 | 0.47% | 61,286,113 |
| 2021-11-16 | 2021-11-12 | 19.900 | 3,202,605 | +14,300 | 0.48% | 63,731,839 |
| 2021-11-15 | 2021-11-11 | 19.220 | 3,188,305 | -31,306 | 0.48% | 61,279,222 |
| 2021-11-12 | 2021-11-10 | 18.240 | 3,219,611 | +73,000 | 0.48% | 58,725,705 |
| 2021-11-11 | 2021-11-09 | 18.020 | 3,146,611 | -40,066 | 0.47% | 56,701,930 |
| 2021-11-10 | 2021-11-08 | 18.960 | 3,186,677 | +22,200 | 0.48% | 60,419,396 |
| 2021-11-09 | 2021-11-05 | 18.700 | 3,164,477 | -28,900 | 0.47% | 59,175,720 |
| 2021-11-08 | 2021-11-04 | 17.640 | 3,193,377 | -32,000 | 0.48% | 56,331,170 |
| 2021-11-05 | 2021-11-03 | 17.280 | 3,225,377 | +14,000 | 0.48% | 55,734,515 |
| 2021-11-04 | 2021-11-02 | 17.340 | 3,211,377 | -1,000 | 0.48% | 55,685,277 |
| 2021-11-03 | 2021-11-01 | 17.480 | 3,212,377 | -108,400 | 0.48% | 56,152,350 |
| 2021-11-02 | 2021-10-29 | 19.000 | 3,320,777 | -38,000 | 0.50% | 63,094,763 |
| 2021-11-01 | 2021-10-28 | 18.900 | 3,358,777 | +300 | 0.50% | 63,480,885 |
| 2021-10-29 | 2021-10-27 | 18.660 | 3,358,477 | -171,200 | 0.50% | 62,669,181 |
| 2021-10-28 | 2021-10-26 | 19.380 | 3,529,677 | -100,000 | 0.53% | 68,405,140 |
| 2021-10-27 | 2021-10-25 | 19.420 | 3,629,677 | -45,900 | 0.54% | 70,488,327 |
| 2021-10-26 | 2021-10-22 | 19.200 | 3,675,577 | -323,400 | 0.55% | 70,571,078 |
| 2021-10-25 | 2021-10-21 | 19.500 | 3,998,977 | -105,000 | 0.60% | 77,980,052 |
| 2021-10-22 | 2021-10-20 | 20.450 | 4,103,977 | +54,100 | 0.61% | 83,926,330 |
| 2021-10-21 | 2021-10-19 | 20.950 | 4,049,877 | +20,200 | 0.60% | 84,844,923 |
| 2021-10-20 | 2021-10-18 | 20.300 | 4,029,677 | -1,934 | 0.60% | 81,802,443 |
| 2021-10-19 | 2021-10-15 | 20.400 | 4,031,611 | -14,000 | 0.60% | 82,244,864 |
| 2021-10-18 | 2021-10-12 | 20.600 | 4,045,611 | -111,479 | 0.60% | 83,339,587 |
| 2021-10-15 | 2021-10-11 | 21.050 | 4,157,090 | +61,783 | 0.62% | 87,506,744 |
| 2021-10-12 | 2021-10-08 | 20.650 | 4,095,307 | +27,000 | 0.61% | 84,568,090 |
| 2021-10-11 | 2021-10-07 | 20.800 | 4,068,307 | +46,000 | 0.61% | 84,620,786 |
| 2021-10-08 | 2021-10-06 | 20.200 | 4,022,307 | +24,700 | 0.60% | 81,250,601 |
| 2021-10-07 | 2021-10-05 | 20.200 | 3,997,607 | -15,000 | 0.60% | 80,751,661 |
| 2021-10-06 | 2021-10-04 | 19.880 | 4,012,607 | -11,844 | 0.60% | 79,770,627 |
| 2021-10-05 | 2021-09-30 | 20.400 | 4,024,451 | -1,000 | 0.60% | 82,098,800 |
| 2021-10-04 | 2021-09-29 | 20.050 | 4,025,451 | -25,000 | 0.60% | 80,710,293 |
| 2021-09-30 | 2021-09-28 | 21.600 | 4,050,451 | +53,000 | 0.60% | 87,489,742 |
| 2021-09-29 | 2021-09-27 | 21.000 | 3,997,451 | +7,000 | 0.60% | 83,946,471 |
| 2021-09-28 | 2021-09-24 | 22.100 | 3,990,451 | -71,000 | 0.60% | 88,188,967 |
| 2021-09-27 | 2021-09-23 | 21.500 | 4,061,451 | +66,000 | 0.61% | 87,321,196 |
| 2021-09-24 | 2021-09-21 | 21.450 | 3,995,451 | -106,000 | 0.60% | 85,702,424 |
| 2021-09-23 | 2021-09-20 | 21.750 | 4,101,451 | +31,000 | 0.61% | 89,206,559 |
| 2021-09-21 | 2021-09-17 | 22.350 | 4,070,451 | -834,691 | 0.61% | 90,974,580 |
| 2021-09-20 | 2021-09-16 | 21.850 | 4,905,142 | +503,000 | 0.73% | 107,177,353 |
| 2021-09-17 | 2021-09-15 | 22.100 | 4,402,142 | -2,000 | 0.66% | 97,287,338 |
| 2021-09-16 | 2021-09-14 | 23.750 | 4,404,142 | +5,200 | 0.66% | 104,598,372 |
| 2021-09-15 | 2021-09-13 | 22.850 | 4,398,942 | -453,900 | 0.66% | 100,515,825 |
| 2021-09-14 | 2021-09-10 | 22.900 | 4,852,842 | -27,896 | 0.73% | 111,130,082 |
| 2021-09-13 | 2021-09-09 | 22.750 | 4,880,738 | +28,000 | 0.73% | 111,036,790 |
| 2021-09-10 | 2021-09-08 | 22.900 | 4,852,738 | -2,622 | 0.73% | 111,127,700 |
| 2021-09-09 | 2021-09-07 | 23.500 | 4,855,360 | -227,745 | 0.73% | 114,100,960 |
| 2021-09-08 | 2021-09-06 | 24.300 | 5,083,105 | +277,000 | 0.76% | 123,519,452 |
| 2021-09-07 | 2021-09-03 | 22.850 | 4,806,105 | -56,800 | 0.72% | 109,819,499 |
| 2021-09-06 | 2021-09-02 | 22.550 | 4,862,905 | +56,200 | 0.73% | 109,658,508 |
| 2021-09-03 | 2021-09-01 | 22.550 | 4,806,705 | -2,400 | 0.72% | 108,391,198 |
| 2021-09-02 | 2021-08-31 | 22.850 | 4,809,105 | -16,000 | 0.72% | 109,888,049 |
| 2021-09-01 | 2021-08-30 | 22.750 | 4,825,105 | -89,600 | 0.72% | 109,771,139 |
| 2021-08-31 | 2021-08-27 | 22.250 | 4,914,705 | -145,900 | 0.73% | 109,352,186 |
| 2021-08-30 | 2021-08-26 | 22.200 | 5,060,605 | -166,000 | 0.76% | 112,345,431 |
| 2021-08-27 | 2021-08-25 | 23.600 | 5,226,605 | -43,605 | 0.78% | 123,347,878 |
| 2021-08-26 | 2021-08-24 | 24.250 | 5,270,210 | +7,000 | 0.79% | 127,802,592 |
| 2021-08-25 | 2021-08-23 | 24.150 | 5,263,210 | -126,926 | 0.79% | 127,106,521 |
| 2021-08-24 | 2021-08-20 | 23.800 | 5,390,136 | +116,000 | 0.81% | 128,285,237 |
| 2021-08-23 | 2021-08-19 | 25.050 | 5,274,136 | +2,100 | 0.79% | 132,117,107 |
| 2021-08-20 | 2021-08-18 | 25.650 | 5,272,036 | -17,000 | 0.79% | 135,227,723 |
| 2021-08-19 | 2021-08-17 | 25.850 | 5,289,036 | -10,600 | 0.79% | 136,721,581 |
| 2021-08-18 | 2021-08-16 | 26.000 | 5,299,636 | -24,826 | 0.79% | 137,790,536 |
| 2021-08-17 | 2021-08-13 | 26.950 | 5,324,462 | +399,088 | 0.80% | 143,494,251 |
| 2021-08-16 | 2021-08-12 | 28.450 | 4,925,374 | +12,000 | 0.74% | 140,126,890 |
| 2021-08-13 | 2021-08-11 | 29.750 | 4,913,374 | -3,000 | 0.74% | 146,172,876 |
| 2021-08-12 | 2021-08-10 | 30.650 | 4,916,374 | -184,570 | 0.74% | 150,686,863 |
| 2021-08-11 | 2021-08-09 | 30.000 | 5,100,944 | -20,000 | 0.77% | 153,028,320 |
| 2021-08-10 | 2021-08-06 | 29.350 | 5,120,944 | +18,000 | 0.77% | 150,299,706 |
| 2021-08-09 | 2021-08-05 | 29.150 | 5,102,944 | -1,119 | 0.77% | 148,750,818 |
| 2021-08-06 | 2021-08-04 | 31.100 | 5,104,063 | +8,000 | 0.77% | 158,736,359 |
| 2021-08-05 | 2021-08-03 | 31.500 | 5,096,063 | -10,000 | 0.76% | 160,525,984 |
| 2021-08-04 | 2021-08-02 | 31.000 | 5,106,063 | -20,000 | 0.77% | 158,287,953 |
| 2021-08-03 | 2021-07-30 | 30.450 | 5,126,063 | +35,000 | 0.77% | 156,088,618 |
| 2021-08-02 | 2021-07-29 | 31.800 | 5,091,063 | +650,300 | 0.76% | 161,895,803 |
| 2021-07-30 | 2021-07-28 | 29.450 | 4,440,763 | -126,338 | 0.67% | 130,780,470 |
| 2021-07-29 | 2021-07-27 | 28.350 | 4,567,101 | +132,000 | 0.69% | 129,477,313 |
| 2021-07-28 | 2021-07-26 | 30.450 | 4,435,101 | -14,000 | 0.67% | 135,048,825 |
| 2021-07-27 | 2021-07-23 | 32.750 | 4,449,101 | -8,622 | 0.67% | 145,708,058 |
| 2021-07-26 | 2021-07-22 | 31.750 | 4,457,723 | +22,600 | 0.67% | 141,532,705 |
| 2021-07-23 | 2021-07-21 | 31.650 | 4,435,123 | +1,009,000 | 0.67% | 140,371,643 |
| 2021-07-22 | 2021-07-20 | 31.500 | 3,426,123 | -41,600 | 0.51% | 107,922,874 |
| 2021-07-21 | 2021-07-19 | 32.250 | 3,467,723 | +29,000 | 0.52% | 111,834,067 |
| 2021-07-20 | 2021-07-16 | 31.800 | 3,438,723 | -650 | 0.52% | 109,351,391 |
| 2021-07-19 | 2021-07-15 | 32.500 | 3,439,373 | -30,681 | 0.52% | 111,779,622 |
| 2021-07-16 | 2021-07-14 | 33.500 | 3,470,054 | +44,000 | 0.52% | 116,246,809 |
| 2021-07-15 | 2021-07-13 | 33.550 | 3,426,054 | +109,000 | 0.51% | 114,944,112 |
| 2021-07-14 | 2021-07-12 | 34.250 | 3,317,054 | +23,600 | 0.50% | 113,609,100 |
| 2021-07-13 | 2021-07-09 | 33.400 | 3,293,454 | +89,400 | 0.49% | 110,001,364 |
| 2021-07-12 | 2021-07-08 | 32.850 | 3,204,054 | +407,600 | 0.48% | 105,253,174 |
| 2021-07-09 | 2021-07-07 | 34.000 | 2,796,454 | -3,844 | 0.42% | 95,079,436 |
| 2021-07-08 | 2021-07-06 | 33.800 | 2,800,298 | +6,451 | 0.42% | 94,650,072 |
| 2021-07-07 | 2021-07-05 | 34.950 | 2,793,847 | -14,700 | 0.42% | 97,644,953 |
| 2021-07-06 | 2021-07-02 | 35.200 | 2,808,547 | +8,255 | 0.42% | 98,860,854 |
| 2021-07-05 | 2021-06-30 | 36.150 | 2,800,292 | +1,593 | 0.42% | 101,230,556 |
| 2021-07-02 | 2021-06-29 | 35.900 | 2,798,699 | -7,765 | 0.42% | 100,473,294 |
| 2021-06-30 | 2021-06-28 | 37.400 | 2,806,464 | +5,671 | 0.42% | 104,961,754 |
| 2021-06-29 | 2021-06-25 | 36.450 | 2,800,793 | -8,166 | 0.42% | 102,088,905 |
| 2021-06-28 | 2021-06-24 | 36.050 | 2,808,959 | +12,600 | 0.42% | 101,262,972 |
| 2021-06-25 | 2021-06-23 | 35.200 | 2,796,359 | -1,779 | 0.42% | 98,431,837 |
| 2021-06-24 | 2021-06-22 | 33.500 | 2,798,138 | -4,400 | 0.42% | 93,737,623 |
| 2021-06-23 | 2021-06-21 | 31.950 | 2,802,538 | +18,400 | 0.42% | 89,541,089 |
| 2021-06-22 | 2021-06-18 | 31.650 | 2,784,138 | -1,000 | 0.42% | 88,117,968 |
| 2021-06-21 | 2021-06-17 | 30.800 | 2,785,138 | -13,200 | 0.42% | 85,782,250 |
| 2021-06-18 | 2021-06-16 | 30.000 | 2,798,338 | +1,050 | 0.42% | 83,950,140 |
| 2021-06-17 | 2021-06-15 | 31.700 | 2,797,288 | -86 | 0.42% | 88,674,030 |
| 2021-06-16 | 2021-06-11 | 32.000 | 2,797,374 | +760 | 0.42% | 89,515,968 |
| 2021-06-15 | 2021-06-10 | 29.950 | 2,796,614 | +7 | 0.42% | 83,758,589 |
| 2021-06-11 | 2021-06-09 | 29.600 | 2,796,607 | -25,393 | 0.42% | 82,779,567 |
| 2021-06-10 | 2021-06-08 | 28.900 | 2,822,000 | +5,000 | 0.42% | 81,555,800 |
| 2021-06-09 | 2021-06-07 | 29.700 | 2,817,000 | +16,000 | 0.42% | 83,664,900 |
| 2021-06-08 | 2021-06-04 | 29.850 | 2,801,000 | +10,852 | 0.42% | 83,609,850 |
| 2021-06-07 | 2021-06-03 | 28.650 | 2,790,148 | +135,000 | 0.42% | 79,937,740 |
| 2021-06-04 | 2021-06-02 | 29.400 | 2,655,148 | -17,800 | 0.40% | 78,061,351 |
| 2021-06-03 | 2021-06-01 | 28.900 | 2,672,948 | -8,323 | 0.40% | 77,248,197 |
| 2021-06-02 | 2021-05-31 | 28.950 | 2,681,271 | +30,189 | 0.40% | 77,622,795 |
| 2021-06-01 | 2021-05-28 | 28.100 | 2,651,082 | +17,000 | 0.40% | 74,495,404 |
| 2021-05-31 | 2021-05-27 | 29.500 | 2,634,082 | -14,731 | 0.40% | 77,705,419 |
| 2021-05-28 | 2021-05-26 | 28.400 | 2,648,813 | +57,682 | 0.40% | 75,226,289 |
| 2021-05-27 | 2021-05-25 | 29.300 | 2,591,131 | -13,600 | 0.39% | 75,920,138 |
| 2021-05-26 | 2021-05-24 | 29.650 | 2,604,731 | -859 | 0.39% | 77,230,274 |
| 2021-05-25 | 2021-05-21 | 28.000 | 2,605,590 | +13 | 0.39% | 72,956,520 |
| 2021-05-24 | 2021-05-20 | 28.100 | 2,605,577 | -1,373 | 0.39% | 73,216,714 |
| 2021-05-21 | 2021-05-18 | 28.150 | 2,606,950 | +1,455 | 0.39% | 73,385,642 |
| 2021-05-20 | 2021-05-17 | 28.050 | 2,605,495 | +14,439 | 0.39% | 73,084,135 |
| 2021-05-18 | 2021-05-14 | 27.700 | 2,591,056 | -33,000 | 0.39% | 71,772,251 |
| 2021-05-17 | 2021-05-13 | 27.250 | 2,624,056 | +11,000 | 0.39% | 71,505,526 |
| 2021-05-14 | 2021-05-12 | 27.550 | 2,613,056 | -24,400 | 0.39% | 71,989,693 |
| 2021-05-13 | 2021-05-11 | 27.300 | 2,637,456 | +3,600 | 0.40% | 72,002,549 |
| 2021-05-12 | 2021-05-10 | 27.200 | 2,633,856 | -18,252 | 0.40% | 71,640,883 |
| 2021-05-11 | 2021-05-07 | 27.000 | 2,652,108 | +61,000 | 0.40% | 71,606,916 |
| 2021-05-07 | 2021-05-05 | 28.300 | 2,591,108 | -5,200 | 0.39% | 73,328,356 |
| 2021-05-06 | 2021-05-04 | 29.300 | 2,596,308 | -8,400 | 0.39% | 76,071,824 |
| 2021-05-05 | 2021-05-03 | 29.000 | 2,604,708 | -3,741 | 0.39% | 75,536,532 |
| 2021-05-04 | 2021-04-30 | 28.500 | 2,608,449 | +400 | 0.39% | 74,340,796 |
| 2021-05-03 | 2021-04-29 | 28.750 | 2,608,049 | +5,000 | 0.39% | 74,981,409 |
| 2021-04-30 | 2021-04-28 | 28.650 | 2,603,049 | -3,000 | 0.39% | 74,577,354 |
| 2021-04-29 | 2021-04-27 | 28.000 | 2,606,049 | -8,450 | 0.39% | 72,969,372 |
| 2021-04-28 | 2021-04-26 | 28.200 | 2,614,499 | -24,170 | 0.39% | 73,728,872 |
| 2021-04-27 | 2021-04-23 | 30.100 | 2,638,669 | +705,000 | 0.40% | 79,423,937 |
| 2021-04-26 | 2021-04-22 | 28.550 | 1,933,669 | +81,300 | 0.29% | 55,206,250 |
| 2021-04-23 | 2021-04-21 | 28.100 | 1,852,369 | -35,300 | 0.28% | 52,051,569 |
| 2021-04-22 | 2021-04-20 | 27.500 | 1,887,669 | -13,800 | 0.28% | 51,910,898 |
| 2021-04-21 | 2021-04-19 | 27.000 | 1,901,469 | -18,131 | 0.29% | 51,339,663 |
| 2021-04-20 | 2021-04-16 | 26.150 | 1,919,600 | +29,600 | 0.29% | 50,197,540 |
| 2021-04-19 | 2021-04-15 | 26.150 | 1,890,000 | +12,915 | 0.28% | 49,423,500 |
| 2021-04-16 | 2021-04-14 | 26.150 | 1,877,085 | -10,000 | 0.28% | 49,085,773 |
| 2021-04-15 | 2021-04-13 | 25.800 | 1,887,085 | +8,000 | 0.28% | 48,686,793 |
| 2021-04-14 | 2021-04-12 | 25.250 | 1,879,085 | -49,600 | 0.28% | 47,446,896 |
| 2021-04-13 | 2021-04-09 | 25.850 | 1,928,685 | +24,400 | 0.29% | 49,856,507 |
| 2021-04-12 | 2021-04-08 | 25.850 | 1,904,285 | +27,200 | 0.29% | 49,225,767 |
| 2021-04-09 | 2021-04-07 | 25.400 | 1,877,085 | -16,500 | 0.28% | 47,677,959 |
| 2021-04-08 | 2021-04-01 | 25.100 | 1,893,585 | +261 | 0.28% | 47,528,984 |
| 2021-04-07 | 2021-03-31 | 24.750 | 1,893,324 | -1,331 | 0.28% | 46,859,769 |
| 2021-04-01 | 2021-03-30 | 24.700 | 1,894,655 | +1,672 | 0.28% | 46,797,978 |
| 2021-03-31 | 2021-03-29 | 23.700 | 1,892,983 | -1,000 | 0.28% | 44,863,697 |
| 2021-03-30 | 2021-03-26 | 24.200 | 1,893,983 | +127 | 0.28% | 45,834,389 |
| 2021-03-29 | 2021-03-25 | 24.150 | 1,893,856 | -2,519 | 0.28% | 45,736,622 |
| 2021-03-26 | 2021-03-24 | 24.200 | 1,896,375 | -17,625 | 0.28% | 45,892,275 |
| 2021-03-25 | 2021-03-23 | 24.600 | 1,914,000 | -22,000 | 0.29% | 47,084,400 |
| 2021-03-24 | 2021-03-22 | 25.300 | 1,936,000 | +58,000 | 0.29% | 48,980,800 |
| 2021-03-23 | 2021-03-19 | 25.750 | 1,878,000 | -35,600 | 0.28% | 48,358,500 |
| 2021-03-22 | 2021-03-18 | 26.750 | 1,913,600 | +32,500 | 0.29% | 51,188,800 |
| 2021-03-19 | 2021-03-17 | 26.850 | 1,881,100 | -47,000 | 0.28% | 50,507,535 |
| 2021-03-18 | 2021-03-16 | 25.900 | 1,928,100 | +34,000 | 0.29% | 49,937,790 |
| 2021-03-17 | 2021-03-15 | 24.650 | 1,894,100 | +5,940 | 0.28% | 46,689,565 |
| 2021-03-16 | 2021-03-12 | 24.500 | 1,888,160 | -63,306 | 0.28% | 46,259,920 |
| 2021-03-15 | 2021-03-11 | 24.400 | 1,951,466 | -4,940 | 0.29% | 47,615,770 |
| 2021-03-12 | 2021-03-10 | 22.900 | 1,956,406 | +10,306 | 0.29% | 44,801,697 |
| 2021-03-11 | 2021-03-09 | 21.800 | 1,946,100 | +67,000 | 0.29% | 42,424,980 |
| 2021-03-10 | 2021-03-08 | 23.750 | 1,879,100 | +86,999 | 0.28% | 44,628,625 |
| 2021-03-09 | 2021-03-05 | 24.400 | 1,792,101 | +63,002 | 0.27% | 43,727,264 |
| 2021-03-08 | 2021-03-04 | 25.000 | 1,729,099 | +76,000 | 0.26% | 43,227,475 |
| 2021-03-05 | 2021-03-03 | 25.600 | 1,653,099 | -261,863 | 0.25% | 42,319,334 |
| 2021-03-04 | 2021-03-02 | 25.200 | 1,914,962 | +172,850 | 0.29% | 48,257,042 |
| 2021-03-03 | 2021-03-01 | 24.700 | 1,742,112 | +310,796 | 0.26% | 43,030,166 |
| 2021-03-02 | 2021-02-26 | 23.800 | 1,431,316 | +31,000 | 0.21% | 34,065,321 |
| 2021-03-01 | 2021-02-25 | 24.150 | 1,400,316 | +16,200 | 0.21% | 33,817,631 |
| 2021-02-26 | 2021-02-24 | 23.250 | 1,384,116 | -500 | 0.21% | 32,180,697 |
| 2021-02-25 | 2021-02-23 | 24.750 | 1,384,616 | -34,152 | 0.21% | 34,269,246 |
| 2021-02-24 | 2021-02-22 | 25.700 | 1,418,768 | +40,709 | 0.21% | 36,462,338 |
| 2021-02-23 | 2021-02-19 | 26.100 | 1,378,059 | -43,400 | 0.21% | 35,967,340 |
| 2021-02-22 | 2021-02-18 | 26.600 | 1,421,459 | +1,000 | 0.21% | 37,810,809 |
| 2021-02-19 | 2021-02-17 | 27.650 | 1,420,459 | +18,395 | 0.21% | 39,275,691 |
| 2021-02-18 | 2021-02-16 | 28.400 | 1,402,064 | -418,279 | 0.21% | 39,818,618 |
| 2021-02-17 | 2021-02-11 | 28.400 | 1,820,343 | +379,000 | 0.27% | 51,697,741 |
| 2021-02-16 | 2021-02-09 | 27.100 | 1,441,343 | -69,549 | 0.22% | 39,060,395 |
| 2021-02-10 | 2021-02-08 | 26.100 | 1,510,892 | +20,770 | 0.23% | 39,434,281 |
| 2021-02-09 | 2021-02-05 | 27.650 | 1,490,122 | +17,000 | 0.22% | 41,201,873 |
| 2021-02-08 | 2021-02-04 | 28.300 | 1,473,122 | +3,700 | 0.22% | 41,689,353 |
| 2021-02-05 | 2021-02-03 | 29.000 | 1,469,422 | +15,365 | 0.22% | 42,613,238 |
| 2021-02-04 | 2021-02-02 | 29.100 | 1,454,057 | -11,099 | 0.22% | 42,313,059 |
| 2021-02-03 | 2021-02-01 | 27.800 | 1,465,156 | +61,270 | 0.22% | 40,731,337 |
| 2021-02-02 | 2021-01-29 | 25.500 | 1,403,886 | -317,079 | 0.21% | 35,799,093 |
| 2021-02-01 | 2021-01-28 | 26.700 | 1,720,965 | -295,287 | 0.26% | 45,949,766 |
| 2021-01-29 | 2021-01-27 | 28.150 | 2,016,252 | +26,885 | 0.30% | 56,757,494 |
| 2021-01-28 | 2021-01-26 | 29.600 | 1,989,367 | -1,000 | 0.31% | 58,885,263 |
| 2021-01-27 | 2021-01-25 | 29.900 | 1,990,367 | +184,260 | 0.31% | 59,511,973 |
| 2021-01-26 | 2021-01-22 | 29.300 | 1,806,107 | +88,000 | 0.29% | 52,918,935 |
| 2021-01-25 | 2021-01-21 | 29.950 | 1,718,107 | +387,671 | 0.27% | 51,457,305 |
| 2021-01-22 | 2021-01-20 | 31.550 | 1,330,436 | -34,227 | 0.21% | 41,975,256 |
| 2021-01-21 | 2021-01-19 | 27.500 | 1,364,663 | +2,598 | 0.22% | 37,528,232 |
| 2021-01-20 | 2021-01-18 | 26.800 | 1,362,065 | +36,000 | 0.22% | 36,503,342 |
| 2021-01-19 | 2021-01-15 | 27.150 | 1,326,065 | -8,600 | 0.21% | 36,002,665 |
| 2021-01-18 | 2021-01-14 | 27.500 | 1,334,665 | +19,000 | 0.21% | 36,703,288 |
| 2021-01-15 | 2021-01-13 | 27.700 | 1,315,665 | -7,000 | 0.21% | 36,443,920 |
| 2021-01-14 | 2021-01-12 | 26.250 | 1,322,665 | -53,400 | 0.21% | 34,719,956 |
| 2021-01-13 | 2021-01-11 | 25.150 | 1,376,065 | +28,000 | 0.22% | 34,608,035 |
| 2021-01-12 | 2021-01-08 | 25.700 | 1,348,065 | +36,000 | 0.21% | 34,645,270 |
| 2021-01-11 | 2021-01-07 | 26.050 | 1,312,065 | -15,687 | 0.21% | 34,179,293 |
| 2021-01-08 | 2021-01-06 | 26.350 | 1,327,752 | -60,050 | 0.21% | 34,986,265 |
| 2021-01-07 | 2021-01-05 | 27.500 | 1,387,802 | -13,400 | 0.22% | 38,164,555 |
| 2021-01-06 | 2021-01-04 | 28.000 | 1,401,202 | +20,000 | 0.22% | 39,233,656 |
| 2021-01-05 | 2020-12-31 | 28.200 | 1,381,202 | -1,600 | 0.22% | 38,949,896 |
| 2021-01-04 | 2020-12-29 | 26.900 | 1,382,802 | +2,900 | 0.22% | 37,197,374 |
| 2020-12-30 | 2020-12-28 | 27.150 | 1,379,902 | +413,851 | 0.22% | 37,464,339 |
| 2020-12-29 | 2020-12-24 | 25.600 | 966,051 | +48,400 | 0.15% | 24,730,906 |
| 2020-12-28 | 2020-12-22 | 26.000 | 917,651 | +213,000 | 0.14% | 23,858,926 |
| 2020-12-23 | 2020-12-21 | 26.400 | 704,651 | +584,000 | 0.11% | 18,602,786 |
| 2020-12-22 | 2020-12-18 | 24.400 | 120,651 | -12,100 | 0.02% | 2,943,884 |
| 2020-12-21 | 2020-12-17 | 24.200 | 132,751 | +74 | 0.02% | 3,212,574 |
| 2020-12-18 | 2020-12-16 | 23.250 | 132,677 | -33,570 | 0.02% | 3,084,740 |
| 2020-12-17 | 2020-12-15 | 21.800 | 166,247 | -28,820 | 0.03% | 3,624,185 |
| 2020-12-16 | 2020-12-14 | 23.500 | 195,067 | +34,000 | 0.03% | 4,584,074 |
| 2020-12-15 | 2020-12-11 | 24.200 | 161,067 | -901,577 | 0.03% | 3,897,821 |
| 2020-12-14 | 2020-12-10 | 24.000 | 1,062,644 | +949,218 | 0.17% | 25,503,456 |
| 2020-12-11 | 2020-12-09 | 23.950 | 113,426 | -16,900 | 0.02% | 2,716,553 |
| 2020-12-10 | 2020-12-08 | 24.400 | 130,326 | +18,900 | 0.02% | 3,179,954 |
| 2020-12-09 | 2020-12-07 | 24.200 | 111,426 | -250,000 | 0.02% | 2,696,509 |
| 2020-12-08 | 2020-12-04 | 23.850 | 361,426 | +231,100 | 0.06% | 8,620,010 |
| 2020-12-07 | 2020-12-03 | 23.950 | 130,326 | -182,439 | 0.02% | 3,121,308 |
| 2020-12-04 | 2020-12-02 | 23.000 | 312,765 | +28,000 | 0.05% | 7,193,595 |
| 2020-12-03 | 2020-12-01 | 20.600 | 284,765 | -82,087 | 0.04% | 5,866,159 |
| 2020-12-02 | 2020-11-30 | 20.600 | 366,852 | +97,000 | 0.06% | 7,557,151 |
| 2020-12-01 | 2020-11-27 | 20.750 | 269,852 | -55,332 | 0.04% | 5,599,429 |
| 2020-11-30 | 2020-11-26 | 20.550 | 325,184 | +14,000 | 0.05% | 6,682,531 |
| 2020-11-27 | 2020-11-25 | 20.300 | 311,184 | +47,951 | 0.05% | 6,317,035 |
| 2020-11-26 | 2020-11-24 | 21.100 | 263,233 | -24,767 | 0.04% | 5,554,216 |
| 2020-11-25 | 2020-11-23 | 20.600 | 288,000 | -26,000 | 0.05% | 5,932,800 |
| 2020-11-24 | 2020-11-20 | 21.950 | 314,000 | +52,705 | 0.05% | 6,892,300 |
| 2020-11-23 | 2020-11-19 | 21.900 | 261,295 | -22,000 | 0.04% | 5,722,360 |
| 2020-11-20 | 2020-11-18 | 22.050 | 283,295 | +3,000 | 0.04% | 6,246,655 |
| 2020-11-19 | 2020-11-17 | 22.400 | 280,295 | -20,705 | 0.04% | 6,278,608 |
| 2020-11-18 | 2020-11-16 | 22.800 | 301,000 | -5,000 | 0.05% | 6,862,800 |
| 2020-11-17 | 2020-11-13 | 22.800 | 306,000 | -23,000 | 0.05% | 6,976,800 |
| 2020-11-16 | 2020-11-12 | 23.000 | 329,000 | -618,000 | 0.05% | 7,567,000 |
| 2020-11-13 | 2020-11-11 | 23.350 | 947,000 | +146,000 | 0.15% | 22,112,450 |
| 2020-11-12 | 2020-11-10 | 25.350 | 801,000 | -97,970 | 0.13% | 20,305,350 |
| 2020-11-11 | 2020-11-09 | 25.000 | 898,970 | +58,100 | 0.14% | 22,474,250 |
| 2020-11-10 | 2020-11-06 | 25.550 | 840,870 | +657,870 | 0.13% | 21,484,228 |
| 2020-11-09 | 2020-11-05 | 25.700 | 183,000 | +7,000 | 0.03% | 4,703,100 |
| 2020-11-05 | 2020-11-03 | 25.350 | 176,000 | -1,498,000 | 0.03% | 4,461,600 |
| 2020-11-03 | 2020-10-30 | 25.100 | 1,674,000 | +1,498,000 | 0.26% | 42,017,400 |
| 2020-10-30 | 2020-10-28 | 25.850 | 176,000 | -2,000 | 0.03% | 4,549,600 |
| 2020-10-27 | 2020-10-22 | 27.400 | 178,000 | +1,000 | 0.03% | 4,877,200 |
| 2020-10-23 | 2020-10-21 | 28.450 | 177,000 | -5,000 | 0.03% | 5,035,650 |
| 2020-10-22 | 2020-10-20 | 28.300 | 182,000 | +1,000 | 0.03% | 5,150,600 |
| 2020-10-21 | 2020-10-19 | 29.000 | 181,000 | +25,000 | 0.03% | 5,249,000 |
| 2020-10-20 | 2020-10-16 | 28.850 | 156,000 | +5,000 | 0.02% | 4,500,600 |
| 2020-10-19 | 2020-10-15 | 29.150 | 151,000 | +7,000 | 0.02% | 4,401,650 |
| 2020-10-15 | 2020-10-12 | 28.500 | 144,000 | +1,000 | 0.02% | 4,104,000 |
| 2020-10-14 | 2020-10-09 | 28.000 | 143,000 | +1,000 | 0.02% | 4,004,000 |
| 2020-10-12 | 2020-10-08 | 28.350 | 142,000 | +1,000 | 0.02% | 4,025,700 |
| 2020-10-09 | 2020-10-07 | 28.600 | 141,000 | -8,000 | 0.02% | 4,032,600 |
| 2020-10-08 | 2020-10-06 | 28.150 | 149,000 | -6,000 | 0.02% | 4,194,350 |
| 2020-09-30 | 2020-09-28 | 27.100 | 155,000 | -9,000 | 0.02% | 4,200,500 |
| 2020-09-29 | 2020-09-25 | 27.350 | 164,000 | -14,000 | 0.03% | 4,485,400 |
| 2020-09-28 | 2020-09-24 | 27.600 | 178,000 | -17,000 | 0.03% | 4,912,800 |
| 2020-09-25 | 2020-09-23 | 28.400 | 195,000 | -19,000 | 0.03% | 5,538,000 |
| 2020-09-24 | 2020-09-22 | 28.400 | 214,000 | -6,000 | 0.03% | 6,077,600 |
| 2020-09-23 | 2020-09-21 | 28.600 | 220,000 | -5,000 | 0.03% | 6,292,000 |
| 2020-09-22 | 2020-09-18 | 29.150 | 225,000 | +40,000 | 0.04% | 6,558,750 |
| 2020-09-21 | 2020-09-17 | 30.000 | 185,000 | -36,000 | 0.03% | 5,550,000 |
| 2020-09-18 | 2020-09-16 | 29.300 | 221,000 | -18,000 | 0.03% | 6,475,300 |
| 2020-09-17 | 2020-09-15 | 27.000 | 239,000 | -12,000 | 0.04% | 6,453,000 |
| 2020-09-16 | 2020-09-14 | 26.900 | 251,000 | +2,000 | 0.04% | 6,751,900 |
| 2020-09-15 | 2020-09-11 | 27.250 | 249,000 | -8,000 | 0.04% | 6,785,250 |
| 2020-09-11 | 2020-09-09 | 27.250 | 257,000 | -19,000 | 0.04% | 7,003,250 |
| 2020-09-10 | 2020-09-08 | 27.300 | 276,000 | -34,000 | 0.04% | 7,534,800 |
| 2020-09-09 | 2020-09-07 | 26.600 | 310,000 | -19,000 | 0.05% | 8,246,000 |
| 2020-09-08 | 2020-09-04 | 26.250 | 329,000 | -10,000 | 0.05% | 8,636,250 |
| 2020-09-07 | 2020-09-03 | 27.050 | 339,000 | -3,000 | 0.05% | 9,169,950 |
| 2020-09-04 | 2020-09-02 | 27.050 | 342,000 | -59,000 | 0.05% | 9,251,100 |
| 2020-09-03 | 2020-09-01 | 26.400 | 401,000 | -56,000 | 0.06% | 10,586,400 |
| 2020-09-02 | 2020-08-31 | 25.800 | 457,000 | -37,000 | 0.07% | 11,790,600 |
| 2020-09-01 | 2020-08-28 | 26.950 | 494,000 | -23,000 | 0.08% | 13,313,300 |
| 2020-08-31 | 2020-08-27 | 27.050 | 517,000 | -87,000 | 0.08% | 13,984,850 |
| 2020-08-28 | 2020-08-26 | 28.000 | 604,000 | -52,000 | 0.10% | 16,912,000 |
| 2020-08-27 | 2020-08-25 | 28.100 | 656,000 | -50,000 | 0.10% | 18,433,600 |
| 2020-08-26 | 2020-08-24 | 29.600 | 706,000 | -83,000 | 0.11% | 20,897,600 |
| 2020-08-25 | 2020-08-21 | 29.700 | 789,000 | -81,000 | 0.12% | 23,433,300 |
| 2020-08-24 | 2020-08-20 | 28.000 | 870,000 | -78,000 | 0.14% | 24,360,000 |
| 2020-08-17 | 2020-08-13 | 27.000 | 948,000 | +7,000 | 0.15% | 25,596,000 |
| 2020-08-10 | 2020-08-06 | 30.500 | 941,000 | +5,000 | 0.15% | 28,700,500 |
| 2020-08-07 | 2020-08-05 | 30.550 | 936,000 | +5,000 | 0.15% | 28,594,800 |
| 2020-08-06 | 2020-08-04 | 30.100 | 931,000 | +73,000 | 0.15% | 28,023,100 |
| 2020-08-05 | 2020-08-03 | 29.750 | 858,000 | +45,000 | 0.14% | 25,525,500 |
| 2020-08-04 | 2020-07-31 | 30.500 | 813,000 | +94,000 | 0.13% | 24,796,500 |
| 2020-08-03 | 2020-07-30 | 30.400 | 719,000 | +51,000 | 0.11% | 21,857,600 |
| 2020-07-31 | 2020-07-29 | 30.850 | 668,000 | +87,000 | 0.11% | 20,607,800 |
| 2020-07-30 | 2020-07-28 | 29.650 | 581,000 | +64,000 | 0.09% | 17,226,650 |
| 2020-07-29 | 2020-07-27 | 30.000 | 517,000 | +144,000 | 0.08% | 15,510,000 |
| 2020-07-28 | 2020-07-24 | 30.900 | 373,000 | +106,000 | 0.06% | 11,525,700 |
| 2020-07-27 | 2020-07-23 | 32.550 | 267,000 | +107,000 | 0.04% | 8,690,850 |
| 2020-07-24 | 2020-07-22 | 31.150 | 160,000 | +66,000 | 0.03% | 4,984,000 |
| 2020-07-16 | 2020-07-14 | 33.400 | 94,000 | -11,000 | 0.01% | 3,139,600 |
| 2020-07-15 | 2020-07-13 | 33.950 | 105,000 | +11,000 | 0.02% | 3,564,750 |
| 2020-07-10 | 2020-07-08 | 35.000 | 94,000 | -4,000 | 0.01% | 3,290,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 98,000 | +4,000 | 0.02% | 3,263,400 |
| 2020-07-08 | 2020-07-06 | 33.000 | 94,000 | -6,000 | 0.01% | 3,102,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 100,000 | +4,000 | 0.02% | 3,465,000 |
| 2020-07-06 | 2020-07-02 | 34.300 | 96,000 | -10,000 | 0.02% | 3,292,800 |
| 2020-07-03 | 2020-06-30 | 35.100 | 106,000 | +10,000 | 0.02% | 3,720,600 |
| 2020-07-02 | 2020-06-29 | 35.800 | 96,000 | -4,000 | 0.02% | 3,436,800 |
| 2020-06-30 | 2020-06-26 | 35.200 | 100,000 | -21,000 | 0.02% | 3,520,000 |
| 2020-06-29 | 2020-06-24 | 33.850 | 121,000 | +25,000 | 0.02% | 4,095,850 |
| 2020-06-24 | 2020-06-22 | 31.250 | 96,000 | -2,000 | 0.02% | 3,000,000 |
| 2020-06-22 | 2020-06-18 | 31.700 | 98,000 | -1,000 | 0.02% | 3,106,600 |
| 2020-06-19 | 2020-06-17 | 31.600 | 99,000 | +1,000 | 0.02% | 3,128,400 |
| 2020-06-18 | 2020-06-16 | 31.100 | 98,000 | -10,000 | 0.02% | 3,047,800 |
| 2020-06-17 | 2020-06-15 | 31.500 | 108,000 | -167,000 | 0.02% | 3,402,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 275,000 | -110,000 | 0.04% | 8,112,500 |
| 2020-06-15 | 2020-06-11 | 28.650 | 385,000 | -112,000 | 0.06% | 11,030,250 |
| 2020-06-12 | 2020-06-10 | 27.400 | 497,000 | -49,000 | 0.08% | 13,617,800 |
| 2020-06-11 | 2020-06-09 | 26.950 | 546,000 | -31,000 | 0.09% | 14,714,700 |
| 2020-06-10 | 2020-06-08 | 26.550 | 577,000 | -10,000 | 0.09% | 15,319,350 |
| 2020-06-08 | 2020-06-04 | 26.800 | 587,000 | -33,000 | 0.10% | 15,731,600 |
| 2020-06-05 | 2020-06-03 | 27.200 | 620,000 | -82,000 | 0.10% | 16,864,000 |
| 2020-06-04 | 2020-06-02 | 26.800 | 702,000 | -28,000 | 0.12% | 18,813,600 |
| 2020-06-03 | 2020-06-01 | 26.800 | 730,000 | -49,000 | 0.12% | 19,564,000 |
| 2020-06-02 | 2020-05-29 | 25.350 | 779,000 | -1,000 | 0.13% | 19,747,650 |
| 2020-06-01 | 2020-05-28 | 25.100 | 780,000 | -22,000 | 0.13% | 19,578,000 |
| 2020-05-29 | 2020-05-27 | 26.700 | 802,000 | -77,000 | 0.13% | 21,413,400 |
| 2020-05-28 | 2020-05-26 | 27.100 | 879,000 | +41,000 | 0.14% | 23,820,900 |
| 2020-05-27 | 2020-05-25 | 27.300 | 838,000 | +53,000 | 0.14% | 22,877,400 |
| 2020-05-26 | 2020-05-22 | 26.100 | 785,000 | -1,000 | 0.13% | 20,488,500 |
| 2020-05-25 | 2020-05-21 | 27.300 | 786,000 | -67,000 | 0.13% | 21,457,800 |
| 2020-05-22 | 2020-05-20 | 29.300 | 853,000 | +58,000 | 0.14% | 24,992,900 |
| 2020-05-21 | 2020-05-19 | 26.750 | 795,000 | +45,000 | 0.13% | 21,266,250 |
| 2020-05-20 | 2020-05-18 | 27.550 | 750,000 | -11,000 | 0.12% | 20,662,500 |
| 2020-05-19 | 2020-05-15 | 25.800 | 761,000 | 0.12% | 19,633,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy