History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 302,000 | +0 | 0.04% | 1,911,660 |
| 2025-10-13 | 2025-10-09 | 6.490 | 302,000 | +0 | 0.04% | 1,959,980 |
| 2025-10-10 | 2025-10-08 | 6.730 | 302,000 | +0 | 0.04% | 2,032,460 |
| 2025-10-09 | 2025-10-06 | 6.610 | 302,000 | +1,000 | 0.04% | 1,996,220 |
| 2025-10-08 | 2025-10-03 | 6.560 | 301,000 | +5,000 | 0.04% | 1,974,560 |
| 2025-10-06 | 2025-10-02 | 6.560 | 296,000 | +4,000 | 0.04% | 1,941,760 |
| 2025-10-03 | 2025-09-30 | 6.420 | 292,000 | +1,000 | 0.04% | 1,874,640 |
| 2025-09-29 | 2025-09-25 | 6.300 | 291,000 | +3,000 | 0.04% | 1,833,300 |
| 2025-09-23 | 2025-09-19 | 6.550 | 288,000 | +1,000 | 0.04% | 1,886,400 |
| 2025-09-22 | 2025-09-18 | 6.730 | 287,000 | -11,000 | 0.04% | 1,931,510 |
| 2025-09-19 | 2025-09-17 | 6.930 | 298,000 | +1,000 | 0.04% | 2,065,140 |
| 2025-09-17 | 2025-09-15 | 7.210 | 297,000 | +3,000 | 0.04% | 2,141,370 |
| 2025-09-16 | 2025-09-12 | 7.300 | 294,000 | +2,000 | 0.04% | 2,146,200 |
| 2025-09-12 | 2025-09-10 | 7.540 | 292,000 | +2,000 | 0.04% | 2,201,680 |
| 2025-09-11 | 2025-09-09 | 7.710 | 290,000 | -1,000 | 0.04% | 2,235,900 |
| 2025-09-05 | 2025-09-03 | 7.760 | 291,000 | -2,000 | 0.04% | 2,258,160 |
| 2025-09-03 | 2025-09-01 | 7.800 | 293,000 | +14,000 | 0.04% | 2,285,400 |
| 2025-09-02 | 2025-08-29 | 7.410 | 279,000 | +11,000 | 0.04% | 2,067,390 |
| 2025-08-29 | 2025-08-27 | 7.500 | 268,000 | -8,000 | 0.04% | 2,010,000 |
| 2025-08-27 | 2025-08-25 | 8.310 | 276,000 | +6,000 | 0.04% | 2,293,560 |
| 2025-08-26 | 2025-08-22 | 8.490 | 270,000 | +3,000 | 0.04% | 2,292,300 |
| 2025-08-20 | 2025-08-18 | 9.050 | 267,000 | +11,000 | 0.04% | 2,416,350 |
| 2025-08-15 | 2025-08-13 | 8.860 | 256,000 | +11,000 | 0.04% | 2,268,160 |
| 2025-08-12 | 2025-08-08 | 8.600 | 245,000 | -2,000 | 0.04% | 2,107,000 |
| 2025-08-11 | 2025-08-07 | 8.650 | 247,000 | +1,000 | 0.04% | 2,136,550 |
| 2025-08-05 | 2025-08-01 | 8.330 | 246,000 | -3,000 | 0.04% | 2,049,180 |
| 2025-08-01 | 2025-07-30 | 8.880 | 249,000 | +15,000 | 0.04% | 2,211,120 |
| 2025-07-31 | 2025-07-29 | 8.680 | 234,000 | +12,000 | 0.03% | 2,031,120 |
| 2025-07-29 | 2025-07-25 | 8.220 | 222,000 | +13,000 | 0.03% | 1,824,840 |
| 2025-07-25 | 2025-07-23 | 8.070 | 209,000 | +7,000 | 0.03% | 1,686,630 |
| 2025-07-24 | 2025-07-22 | 8.010 | 202,000 | +2,000 | 0.03% | 1,618,020 |
| 2025-07-23 | 2025-07-21 | 8.140 | 200,000 | +4,000 | 0.03% | 1,628,000 |
| 2025-07-21 | 2025-07-17 | 7.930 | 196,000 | +7,000 | 0.03% | 1,554,280 |
| 2025-07-18 | 2025-07-16 | 7.670 | 189,000 | -13,000 | 0.03% | 1,449,630 |
| 2025-07-17 | 2025-07-15 | 7.640 | 202,000 | +18,000 | 0.03% | 1,543,280 |
| 2025-07-16 | 2025-07-14 | 7.360 | 184,000 | +7,000 | 0.03% | 1,354,240 |
| 2025-07-11 | 2025-07-09 | 7.300 | 177,000 | -10,000 | 0.03% | 1,292,100 |
| 2025-07-08 | 2025-07-04 | 7.090 | 187,000 | -1,000 | 0.03% | 1,325,830 |
| 2025-07-04 | 2025-07-02 | 6.680 | 188,000 | +1,000 | 0.03% | 1,255,840 |
| 2025-06-24 | 2025-06-20 | 6.230 | 187,000 | +1,000 | 0.03% | 1,165,010 |
| 2025-06-23 | 2025-06-19 | 6.230 | 186,000 | -1,000 | 0.03% | 1,158,780 |
| 2025-06-19 | 2025-06-17 | 6.300 | 187,000 | -2,000 | 0.03% | 1,178,100 |
| 2025-06-18 | 2025-06-16 | 6.430 | 189,000 | +2,000 | 0.03% | 1,215,270 |
| 2025-06-16 | 2025-06-12 | 6.390 | 187,000 | +1,000 | 0.03% | 1,194,930 |
| 2025-06-12 | 2025-06-10 | 5.990 | 186,000 | -13,000 | 0.03% | 1,114,140 |
| 2025-06-09 | 2025-06-05 | 5.580 | 199,000 | +13,000 | 0.03% | 1,110,420 |
| 2025-06-02 | 2025-05-29 | 5.690 | 186,000 | -1,000 | 0.03% | 1,058,340 |
| 2025-05-29 | 2025-05-27 | 5.750 | 187,000 | +8,000 | 0.03% | 1,075,250 |
| 2025-05-23 | 2025-05-21 | 5.860 | 179,000 | +1,000 | 0.03% | 1,048,940 |
| 2025-05-22 | 2025-05-20 | 5.760 | 178,000 | -1,000 | 0.03% | 1,025,280 |
| 2025-05-21 | 2025-05-19 | 5.400 | 179,000 | -7,000 | 0.03% | 966,600 |
| 2025-05-20 | 2025-05-16 | 5.070 | 186,000 | -6,000 | 0.03% | 943,020 |
| 2025-05-19 | 2025-05-15 | 5.290 | 192,000 | -5,000 | 0.03% | 1,015,680 |
| 2025-05-12 | 2025-05-08 | 5.800 | 197,000 | +2,000 | 0.03% | 1,142,600 |
| 2025-05-09 | 2025-05-07 | 5.780 | 195,000 | +1,000 | 0.03% | 1,127,100 |
| 2025-05-07 | 2025-05-02 | 5.450 | 194,000 | -2,000 | 0.03% | 1,057,300 |
| 2025-05-06 | 2025-04-30 | 5.310 | 196,000 | +1,000 | 0.03% | 1,040,760 |
| 2025-04-30 | 2025-04-28 | 5.050 | 195,000 | +8,000 | 0.03% | 984,750 |
| 2025-04-29 | 2025-04-25 | 5.410 | 187,000 | -11,000 | 0.03% | 1,011,670 |
| 2025-04-28 | 2025-04-24 | 5.510 | 198,000 | +12,000 | 0.03% | 1,090,980 |
| 2025-04-25 | 2025-04-23 | 5.240 | 186,000 | -1,000 | 0.03% | 974,640 |
| 2025-04-17 | 2025-04-15 | 4.690 | 187,000 | +1,000 | 0.03% | 877,030 |
| 2025-04-09 | 2025-04-07 | 4.480 | 186,000 | -18,000 | 0.03% | 833,280 |
| 2025-04-08 | 2025-04-03 | 5.100 | 204,000 | +4,000 | 0.03% | 1,040,400 |
| 2025-04-07 | 2025-04-02 | 5.200 | 200,000 | +13,000 | 0.03% | 1,040,000 |
| 2025-04-01 | 2025-03-28 | 5.130 | 187,000 | -6,000 | 0.03% | 959,310 |
| 2025-03-31 | 2025-03-27 | 5.090 | 193,000 | +6,000 | 0.03% | 982,370 |
| 2025-03-28 | 2025-03-26 | 4.800 | 187,000 | -11,000 | 0.03% | 897,600 |
| 2025-03-25 | 2025-03-21 | 4.960 | 198,000 | -34,000 | 0.03% | 982,080 |
| 2025-03-21 | 2025-03-19 | 5.530 | 232,000 | -1,000 | 0.03% | 1,282,960 |
| 2025-03-20 | 2025-03-18 | 5.020 | 233,000 | +2,000 | 0.03% | 1,169,660 |
| 2025-03-19 | 2025-03-17 | 4.680 | 231,000 | +3,000 | 0.03% | 1,081,080 |
| 2025-03-17 | 2025-03-13 | 4.680 | 228,000 | +4,000 | 0.03% | 1,067,040 |
| 2025-03-14 | 2025-03-12 | 4.680 | 224,000 | +8,000 | 0.03% | 1,048,320 |
| 2025-03-13 | 2025-03-11 | 4.750 | 216,000 | +10,000 | 0.03% | 1,026,000 |
| 2025-03-11 | 2025-03-07 | 4.840 | 206,000 | -2,000 | 0.03% | 997,040 |
| 2025-03-10 | 2025-03-06 | 4.690 | 208,000 | +28,000 | 0.03% | 975,520 |
| 2025-03-05 | 2025-03-03 | 3.840 | 180,000 | +3,000 | 0.03% | 691,200 |
| 2025-02-28 | 2025-02-26 | 4.330 | 177,000 | +2,000 | 0.03% | 766,410 |
| 2025-02-27 | 2025-02-25 | 4.300 | 175,000 | -7,000 | 0.03% | 752,500 |
| 2025-02-21 | 2025-02-19 | 4.310 | 182,000 | -8,000 | 0.03% | 784,420 |
| 2025-02-13 | 2025-02-11 | 4.030 | 190,000 | +5,000 | 0.03% | 765,700 |
| 2025-02-12 | 2025-02-10 | 4.000 | 185,000 | -6,000 | 0.03% | 740,000 |
| 2025-02-03 | 2025-01-24 | 3.750 | 191,000 | +5,000 | 0.03% | 716,250 |
| 2025-01-27 | 2025-01-23 | 3.780 | 186,000 | +4,000 | 0.03% | 703,080 |
| 2025-01-24 | 2025-01-22 | 4.040 | 182,000 | -3,000 | 0.03% | 735,280 |
| 2025-01-23 | 2025-01-21 | 3.950 | 185,000 | -3,000 | 0.03% | 730,750 |
| 2025-01-20 | 2025-01-16 | 3.690 | 188,000 | +2,000 | 0.03% | 693,720 |
| 2025-01-15 | 2025-01-13 | 3.810 | 186,000 | +1,000 | 0.03% | 708,660 |
| 2025-01-06 | 2025-01-02 | 3.800 | 185,000 | +3,000 | 0.03% | 703,000 |
| 2025-01-03 | 2024-12-31 | 3.980 | 182,000 | -3,000 | 0.03% | 724,360 |
| 2024-12-30 | 2024-12-24 | 3.980 | 185,000 | +5,000 | 0.03% | 736,300 |
| 2024-12-16 | 2024-12-12 | 4.030 | 180,000 | +3,000 | 0.03% | 725,400 |
| 2024-12-10 | 2024-12-06 | 3.920 | 177,000 | -6,000 | 0.03% | 693,840 |
| 2024-12-06 | 2024-12-04 | 3.740 | 183,000 | +3,000 | 0.03% | 684,420 |
| 2024-12-04 | 2024-12-02 | 3.850 | 180,000 | -3,000 | 0.03% | 693,000 |
| 2024-12-03 | 2024-11-29 | 3.770 | 183,000 | +1,000 | 0.03% | 689,910 |
| 2024-11-26 | 2024-11-22 | 3.880 | 182,000 | +6,000 | 0.03% | 706,160 |
| 2024-11-25 | 2024-11-21 | 3.860 | 176,000 | +2,000 | 0.03% | 679,360 |
| 2024-11-22 | 2024-11-20 | 4.000 | 174,000 | -8,000 | 0.03% | 696,000 |
| 2024-11-21 | 2024-11-19 | 3.850 | 182,000 | +3,000 | 0.03% | 700,700 |
| 2024-11-18 | 2024-11-14 | 3.850 | 179,000 | -4,000 | 0.03% | 689,150 |
| 2024-11-14 | 2024-11-12 | 3.830 | 183,000 | -6,000 | 0.03% | 700,890 |
| 2024-11-13 | 2024-11-11 | 3.880 | 189,000 | +4,000 | 0.03% | 733,320 |
| 2024-11-11 | 2024-11-07 | 3.940 | 185,000 | +10,000 | 0.03% | 728,900 |
| 2024-11-04 | 2024-10-31 | 3.880 | 175,000 | -12,000 | 0.03% | 679,000 |
| 2024-10-21 | 2024-10-17 | 4.000 | 187,000 | -3,000 | 0.03% | 748,000 |
| 2024-10-15 | 2024-10-10 | 3.950 | 190,000 | -4,000 | 0.03% | 750,500 |
| 2024-10-09 | 2024-10-07 | 4.450 | 194,000 | +12,000 | 0.03% | 863,300 |
| 2024-10-08 | 2024-10-04 | 4.160 | 182,000 | -20,000 | 0.03% | 757,120 |
| 2024-10-07 | 2024-10-03 | 3.770 | 202,000 | -19,000 | 0.03% | 761,540 |
| 2024-10-04 | 2024-10-02 | 4.090 | 221,000 | +6,000 | 0.03% | 903,890 |
| 2024-09-30 | 2024-09-26 | 3.270 | 215,000 | -27,000 | 0.03% | 703,050 |
| 2024-09-27 | 2024-09-25 | 3.100 | 242,000 | +15,000 | 0.04% | 750,200 |
| 2024-09-26 | 2024-09-24 | 3.130 | 227,000 | +4,000 | 0.03% | 710,510 |
| 2024-09-25 | 2024-09-23 | 3.050 | 223,000 | -14,000 | 0.03% | 680,150 |
| 2024-09-23 | 2024-09-19 | 2.890 | 237,000 | +5,000 | 0.04% | 684,930 |
| 2024-09-20 | 2024-09-17 | 3.060 | 232,000 | +5,000 | 0.03% | 709,920 |
| 2024-09-19 | 2024-09-16 | 3.110 | 227,000 | +20,000 | 0.03% | 705,970 |
| 2024-09-12 | 2024-09-10 | 2.820 | 207,000 | +42,000 | 0.03% | 583,740 |
| 2024-09-11 | 2024-09-09 | 2.930 | 165,000 | -34,000 | 0.02% | 483,450 |
| 2024-09-10 | 2024-09-05 | 3.040 | 199,000 | -24,000 | 0.03% | 604,960 |
| 2024-09-05 | 2024-09-03 | 2.840 | 223,000 | -26,000 | 0.03% | 633,320 |
| 2024-09-02 | 2024-08-29 | 2.850 | 249,000 | -15,000 | 0.04% | 709,650 |
| 2024-08-30 | 2024-08-28 | 2.840 | 264,000 | -17,000 | 0.04% | 749,760 |
| 2024-08-28 | 2024-08-26 | 2.860 | 281,000 | -44,000 | 0.04% | 803,660 |
| 2024-08-22 | 2024-08-20 | 2.510 | 325,000 | +5,000 | 0.05% | 815,750 |
| 2024-08-21 | 2024-08-19 | 2.610 | 320,000 | -24,000 | 0.05% | 835,200 |
| 2024-08-20 | 2024-08-16 | 2.650 | 344,000 | -25,000 | 0.05% | 911,600 |
| 2024-08-19 | 2024-08-15 | 2.710 | 369,000 | +66,000 | 0.05% | 999,990 |
| 2024-08-16 | 2024-08-14 | 2.720 | 303,000 | -10,000 | 0.04% | 824,160 |
| 2024-08-15 | 2024-08-13 | 2.590 | 313,000 | -11,000 | 0.05% | 810,670 |
| 2024-08-14 | 2024-08-12 | 2.470 | 324,000 | -4,000 | 0.05% | 800,280 |
| 2024-08-13 | 2024-08-09 | 2.410 | 328,000 | -89,000 | 0.05% | 790,480 |
| 2024-08-12 | 2024-08-08 | 2.450 | 417,000 | -1,000 | 0.06% | 1,021,650 |
| 2024-08-09 | 2024-08-07 | 2.470 | 418,000 | +11,000 | 0.06% | 1,032,460 |
| 2024-08-08 | 2024-08-06 | 2.520 | 407,000 | +35,000 | 0.06% | 1,025,640 |
| 2024-08-07 | 2024-08-05 | 2.280 | 372,000 | +59,000 | 0.05% | 848,160 |
| 2024-08-06 | 2024-08-02 | 2.290 | 313,000 | +7,000 | 0.05% | 716,770 |
| 2024-08-05 | 2024-08-01 | 2.260 | 306,000 | +9,000 | 0.05% | 691,560 |
| 2024-08-02 | 2024-07-31 | 2.330 | 297,000 | +9,000 | 0.04% | 692,010 |
| 2024-08-01 | 2024-07-30 | 2.260 | 288,000 | +38,000 | 0.04% | 650,880 |
| 2024-07-31 | 2024-07-29 | 2.330 | 250,000 | +35,000 | 0.04% | 582,500 |
| 2024-07-15 | 2024-07-11 | 2.490 | 215,000 | +10,000 | 0.03% | 535,350 |
| 2024-07-04 | 2024-07-02 | 2.280 | 205,000 | +18,000 | 0.03% | 467,400 |
| 2024-06-28 | 2024-06-26 | 2.590 | 187,000 | -1,000 | 0.03% | 484,330 |
| 2024-06-24 | 2024-06-20 | 2.870 | 188,000 | +1,000 | 0.03% | 539,560 |
| 2024-06-20 | 2024-06-18 | 3.660 | 187,000 | -4,000 | 0.03% | 684,420 |
| 2024-06-19 | 2024-06-17 | 3.780 | 191,000 | +3,000 | 0.03% | 721,980 |
| 2024-03-26 | 2024-03-22 | 4.170 | 188,000 | +3,000 | 0.03% | 783,960 |
| 2024-03-19 | 2024-03-15 | 4.910 | 185,000 | -5,000 | 0.03% | 908,350 |
| 2024-03-12 | 2024-03-08 | 4.720 | 190,000 | -19,000 | 0.03% | 896,800 |
| 2024-03-11 | 2024-03-07 | 4.700 | 209,000 | +20,000 | 0.03% | 982,300 |
| 2024-03-08 | 2024-03-06 | 5.010 | 189,000 | +10,000 | 0.03% | 946,890 |
| 2024-03-07 | 2024-03-05 | 4.990 | 179,000 | -20,000 | 0.03% | 893,210 |
| 2024-03-06 | 2024-03-04 | 5.170 | 199,000 | +30,000 | 0.03% | 1,028,830 |
| 2024-02-20 | 2024-02-16 | 5.010 | 169,000 | -10,000 | 0.02% | 846,690 |
| 2024-02-15 | 2024-02-09 | 4.530 | 179,000 | +3,000 | 0.03% | 810,870 |
| 2024-02-08 | 2024-02-06 | 4.540 | 176,000 | -30,000 | 0.03% | 799,040 |
| 2024-02-07 | 2024-02-05 | 4.260 | 206,000 | +3,000 | 0.03% | 877,560 |
| 2024-02-06 | 2024-02-02 | 4.330 | 203,000 | +27,000 | 0.03% | 878,990 |
| 2024-01-29 | 2024-01-25 | 4.950 | 176,000 | -6,000 | 0.03% | 871,200 |
| 2024-01-26 | 2024-01-24 | 4.810 | 182,000 | -3,000 | 0.03% | 875,420 |
| 2024-01-25 | 2024-01-23 | 4.640 | 185,000 | +7,000 | 0.03% | 858,400 |
| 2024-01-24 | 2024-01-22 | 4.800 | 178,000 | -15,000 | 0.03% | 854,400 |
| 2024-01-11 | 2024-01-09 | 6.500 | 193,000 | -12,000 | 0.03% | 1,254,500 |
| 2024-01-10 | 2024-01-08 | 6.320 | 205,000 | +12,000 | 0.03% | 1,295,600 |
| 2024-01-09 | 2024-01-05 | 6.500 | 193,000 | +7,000 | 0.03% | 1,254,500 |
| 2024-01-08 | 2024-01-04 | 6.790 | 186,000 | -14,000 | 0.03% | 1,262,940 |
| 2024-01-05 | 2024-01-03 | 6.840 | 200,000 | +14,000 | 0.03% | 1,368,000 |
| 2023-12-18 | 2023-12-14 | 7.050 | 186,000 | -13,000 | 0.03% | 1,311,300 |
| 2023-12-15 | 2023-12-13 | 7.160 | 199,000 | +13,000 | 0.03% | 1,424,840 |
| 2023-12-04 | 2023-11-30 | 8.010 | 186,000 | -3,000 | 0.03% | 1,489,860 |
| 2023-12-01 | 2023-11-29 | 7.820 | 189,000 | +3,000 | 0.03% | 1,477,980 |
| 2023-11-21 | 2023-11-17 | 7.850 | 186,000 | -2,000 | 0.03% | 1,460,100 |
| 2023-11-13 | 2023-11-09 | 7.270 | 188,000 | -2,000 | 0.03% | 1,366,760 |
| 2023-11-09 | 2023-11-07 | 7.930 | 190,000 | +2,000 | 0.03% | 1,506,700 |
| 2023-11-03 | 2023-11-01 | 7.490 | 188,000 | +2,000 | 0.03% | 1,408,120 |
| 2023-11-02 | 2023-10-31 | 7.400 | 186,000 | -1,000 | 0.03% | 1,376,400 |
| 2023-11-01 | 2023-10-30 | 7.450 | 187,000 | -2,000 | 0.03% | 1,393,150 |
| 2023-10-31 | 2023-10-27 | 6.590 | 189,000 | -1,000 | 0.03% | 1,245,510 |
| 2023-10-16 | 2023-10-12 | 6.910 | 190,000 | -2,000 | 0.03% | 1,312,900 |
| 2023-10-10 | 2023-10-06 | 6.110 | 192,000 | -16,000 | 0.03% | 1,173,120 |
| 2023-10-06 | 2023-10-04 | 6.100 | 208,000 | +15,000 | 0.03% | 1,268,800 |
| 2023-09-29 | 2023-09-27 | 7.290 | 193,000 | -4,000 | 0.03% | 1,406,970 |
| 2023-09-28 | 2023-09-26 | 7.050 | 197,000 | -5,000 | 0.03% | 1,388,850 |
| 2023-09-27 | 2023-09-25 | 7.120 | 202,000 | -4,000 | 0.03% | 1,438,240 |
| 2023-09-19 | 2023-09-15 | 7.130 | 206,000 | -12,000 | 0.03% | 1,468,780 |
| 2023-09-18 | 2023-09-14 | 6.920 | 218,000 | +12,000 | 0.03% | 1,508,560 |
| 2023-09-07 | 2023-09-05 | 6.840 | 206,000 | +1,000 | 0.03% | 1,409,040 |
| 2023-09-04 | 2023-08-30 | 7.150 | 205,000 | -8,000 | 0.03% | 1,465,750 |
| 2023-08-31 | 2023-08-29 | 7.290 | 213,000 | -1,000 | 0.03% | 1,552,770 |
| 2023-08-30 | 2023-08-28 | 7.070 | 214,000 | +8,000 | 0.03% | 1,512,980 |
| 2023-08-28 | 2023-08-24 | 7.030 | 206,000 | -8,000 | 0.03% | 1,448,180 |
| 2023-08-25 | 2023-08-23 | 7.000 | 214,000 | +8,000 | 0.03% | 1,498,000 |
| 2023-08-17 | 2023-08-15 | 7.450 | 206,000 | -5,000 | 0.03% | 1,534,700 |
| 2023-08-04 | 2023-08-02 | 8.300 | 211,000 | +4,000 | 0.03% | 1,751,300 |
| 2023-08-01 | 2023-07-28 | 9.500 | 207,000 | -1,000 | 0.03% | 1,966,500 |
| 2023-07-27 | 2023-07-25 | 8.590 | 208,000 | -1,000 | 0.03% | 1,786,720 |
| 2023-07-26 | 2023-07-24 | 8.250 | 209,000 | +3,000 | 0.03% | 1,724,250 |
| 2023-07-18 | 2023-07-13 | 7.860 | 206,000 | -7,000 | 0.03% | 1,619,160 |
| 2023-07-11 | 2023-07-07 | 7.270 | 213,000 | +11,000 | 0.03% | 1,548,510 |
| 2023-07-06 | 2023-07-04 | 7.050 | 202,000 | -22,000 | 0.03% | 1,424,100 |
| 2023-07-04 | 2023-06-30 | 6.160 | 224,000 | -22,000 | 0.03% | 1,379,840 |
| 2023-06-29 | 2023-06-27 | 6.130 | 246,000 | -20,000 | 0.04% | 1,507,980 |
| 2023-06-28 | 2023-06-26 | 5.960 | 266,000 | +20,000 | 0.04% | 1,585,360 |
| 2023-06-26 | 2023-06-21 | 5.920 | 246,000 | +21,000 | 0.04% | 1,456,320 |
| 2023-06-20 | 2023-06-16 | 6.870 | 225,000 | -3,000 | 0.03% | 1,545,750 |
| 2023-06-19 | 2023-06-15 | 6.790 | 228,000 | +12,000 | 0.03% | 1,548,120 |
| 2023-06-14 | 2023-06-12 | 6.430 | 216,000 | +10,000 | 0.03% | 1,388,880 |
| 2023-06-13 | 2023-06-09 | 6.750 | 206,000 | -21,000 | 0.03% | 1,390,500 |
| 2023-06-08 | 2023-06-06 | 6.720 | 227,000 | +10,000 | 0.03% | 1,525,440 |
| 2023-06-07 | 2023-06-05 | 6.920 | 217,000 | +11,000 | 0.03% | 1,501,640 |
| 2023-06-05 | 2023-06-01 | 6.620 | 206,000 | -10,000 | 0.03% | 1,363,720 |
| 2023-06-02 | 2023-05-31 | 6.820 | 216,000 | -23,000 | 0.03% | 1,473,120 |
| 2023-06-01 | 2023-05-30 | 7.120 | 239,000 | +2,000 | 0.04% | 1,701,680 |
| 2023-05-31 | 2023-05-29 | 7.090 | 237,000 | +1,000 | 0.03% | 1,680,330 |
| 2023-05-29 | 2023-05-24 | 7.460 | 236,000 | -4,000 | 0.03% | 1,760,560 |
| 2023-05-25 | 2023-05-23 | 7.860 | 240,000 | +4,000 | 0.04% | 1,886,400 |
| 2023-05-24 | 2023-05-22 | 7.900 | 236,000 | -5,000 | 0.03% | 1,864,400 |
| 2023-05-16 | 2023-05-12 | 7.970 | 241,000 | +4,000 | 0.04% | 1,920,770 |
| 2023-05-15 | 2023-05-11 | 8.350 | 237,000 | -4,000 | 0.03% | 1,978,950 |
| 2023-05-12 | 2023-05-10 | 8.490 | 241,000 | -20,000 | 0.04% | 2,046,090 |
| 2023-05-11 | 2023-05-09 | 8.500 | 261,000 | +25,000 | 0.04% | 2,218,500 |
| 2023-05-09 | 2023-05-05 | 9.180 | 236,000 | -2,000 | 0.03% | 2,166,480 |
| 2023-05-08 | 2023-05-04 | 9.280 | 238,000 | +1,000 | 0.04% | 2,208,640 |
| 2023-05-05 | 2023-05-03 | 9.250 | 237,000 | -1,000 | 0.03% | 2,192,250 |
| 2023-05-04 | 2023-05-02 | 9.390 | 238,000 | +4,000 | 0.04% | 2,234,820 |
| 2023-04-28 | 2023-04-26 | 9.780 | 234,000 | -7,000 | 0.03% | 2,288,520 |
| 2023-04-27 | 2023-04-25 | 9.710 | 241,000 | +2,000 | 0.04% | 2,340,110 |
| 2023-04-26 | 2023-04-24 | 10.060 | 239,000 | -9,000 | 0.04% | 2,404,340 |
| 2023-04-25 | 2023-04-21 | 10.200 | 248,000 | +5,000 | 0.04% | 2,529,600 |
| 2023-04-24 | 2023-04-20 | 10.480 | 243,000 | +3,000 | 0.04% | 2,546,640 |
| 2023-04-21 | 2023-04-19 | 10.700 | 240,000 | +2,000 | 0.04% | 2,568,000 |
| 2023-04-20 | 2023-04-18 | 10.860 | 238,000 | +3,000 | 0.04% | 2,584,680 |
| 2023-04-19 | 2023-04-17 | 11.000 | 235,000 | +1,000 | 0.03% | 2,585,000 |
| 2023-04-18 | 2023-04-14 | 11.080 | 234,000 | +2,000 | 0.03% | 2,592,720 |
| 2023-04-17 | 2023-04-13 | 10.700 | 232,000 | -4,000 | 0.03% | 2,482,400 |
| 2023-04-14 | 2023-04-12 | 10.400 | 236,000 | +6,000 | 0.03% | 2,454,400 |
| 2023-04-13 | 2023-04-11 | 10.360 | 230,000 | +10,000 | 0.03% | 2,382,800 |
| 2023-04-12 | 2023-04-06 | 9.940 | 220,000 | -11,000 | 0.03% | 2,186,800 |
| 2023-04-11 | 2023-04-04 | 9.970 | 231,000 | -1,000 | 0.03% | 2,303,070 |
| 2023-04-06 | 2023-04-03 | 9.730 | 232,000 | -1,000 | 0.03% | 2,257,360 |
| 2023-04-04 | 2023-03-31 | 9.830 | 233,000 | +2,000 | 0.03% | 2,290,390 |
| 2023-04-03 | 2023-03-30 | 9.840 | 231,000 | +3,000 | 0.03% | 2,273,040 |
| 2023-03-31 | 2023-03-29 | 10.000 | 228,000 | -8,000 | 0.03% | 2,280,000 |
| 2023-03-30 | 2023-03-28 | 9.720 | 236,000 | +24,000 | 0.03% | 2,293,920 |
| 2023-03-29 | 2023-03-27 | 9.990 | 212,000 | -3,000 | 0.03% | 2,117,880 |
| 2023-03-28 | 2023-03-24 | 9.740 | 215,000 | -24,000 | 0.03% | 2,094,100 |
| 2023-03-27 | 2023-03-23 | 9.460 | 239,000 | +7,000 | 0.04% | 2,260,940 |
| 2023-03-24 | 2023-03-22 | 9.680 | 232,000 | +1,000 | 0.03% | 2,245,760 |
| 2023-03-23 | 2023-03-21 | 9.860 | 231,000 | -1,000 | 0.03% | 2,277,660 |
| 2023-03-22 | 2023-03-20 | 9.540 | 232,000 | -1,000 | 0.03% | 2,213,280 |
| 2023-03-21 | 2023-03-17 | 9.470 | 233,000 | +3,000 | 0.03% | 2,206,510 |
| 2023-03-20 | 2023-03-16 | 9.690 | 230,000 | +13,000 | 0.03% | 2,228,700 |
| 2023-03-17 | 2023-03-15 | 9.830 | 217,000 | -24,000 | 0.03% | 2,133,110 |
| 2023-03-16 | 2023-03-14 | 9.400 | 241,000 | -11,000 | 0.04% | 2,265,400 |
| 2023-03-15 | 2023-03-13 | 9.640 | 252,000 | +20,000 | 0.04% | 2,429,280 |
| 2023-03-14 | 2023-03-10 | 9.800 | 232,000 | +17,000 | 0.03% | 2,273,600 |
| 2023-03-13 | 2023-03-09 | 10.040 | 215,000 | +5,000 | 0.03% | 2,158,600 |
| 2023-03-07 | 2023-03-03 | 11.400 | 210,000 | -18,000 | 0.03% | 2,394,000 |
| 2023-03-06 | 2023-03-02 | 11.460 | 228,000 | +2,000 | 0.03% | 2,612,880 |
| 2023-03-03 | 2023-03-01 | 11.500 | 226,000 | +4,000 | 0.03% | 2,599,000 |
| 2023-03-02 | 2023-02-28 | 11.380 | 222,000 | +1,000 | 0.03% | 2,526,360 |
| 2023-03-01 | 2023-02-27 | 10.820 | 221,000 | +13,000 | 0.03% | 2,391,220 |
| 2023-02-23 | 2023-02-21 | 11.060 | 208,000 | -7,000 | 0.03% | 2,300,480 |
| 2023-02-22 | 2023-02-20 | 11.160 | 215,000 | +7,000 | 0.03% | 2,399,400 |
| 2023-02-21 | 2023-02-17 | 11.280 | 208,000 | -9,000 | 0.03% | 2,346,240 |
| 2023-02-17 | 2023-02-15 | 11.860 | 217,000 | -9,000 | 0.03% | 2,573,620 |
| 2023-02-16 | 2023-02-14 | 12.300 | 226,000 | +8,000 | 0.03% | 2,779,800 |
| 2023-02-15 | 2023-02-13 | 12.580 | 218,000 | -4,000 | 0.03% | 2,742,440 |
| 2023-02-14 | 2023-02-10 | 12.260 | 222,000 | -4,000 | 0.03% | 2,721,720 |
| 2023-02-13 | 2023-02-09 | 12.480 | 226,000 | +4,000 | 0.03% | 2,820,480 |
| 2023-02-10 | 2023-02-08 | 12.600 | 222,000 | +5,000 | 0.03% | 2,797,200 |
| 2023-02-03 | 2023-02-01 | 12.480 | 217,000 | -5,000 | 0.03% | 2,708,160 |
| 2023-02-02 | 2023-01-31 | 12.500 | 222,000 | +5,000 | 0.03% | 2,775,000 |
| 2023-02-01 | 2023-01-30 | 11.700 | 217,000 | +12,000 | 0.03% | 2,538,900 |
| 2023-01-31 | 2023-01-27 | 11.000 | 205,000 | -3,000 | 0.03% | 2,255,000 |
| 2023-01-30 | 2023-01-26 | 11.180 | 208,000 | -12,000 | 0.03% | 2,325,440 |
| 2023-01-27 | 2023-01-20 | 10.660 | 220,000 | +10,000 | 0.03% | 2,345,200 |
| 2023-01-26 | 2023-01-19 | 10.500 | 210,000 | -7,000 | 0.03% | 2,205,000 |
| 2023-01-20 | 2023-01-18 | 10.960 | 217,000 | +4,000 | 0.03% | 2,378,320 |
| 2023-01-19 | 2023-01-17 | 11.520 | 213,000 | +20,000 | 0.03% | 2,453,760 |
| 2023-01-18 | 2023-01-16 | 12.580 | 193,000 | -3,000 | 0.03% | 2,427,940 |
| 2023-01-17 | 2023-01-13 | 11.720 | 196,000 | -2,000 | 0.03% | 2,297,120 |
| 2023-01-16 | 2023-01-12 | 10.400 | 198,000 | -1,000 | 0.03% | 2,059,200 |
| 2023-01-13 | 2023-01-11 | 10.520 | 199,000 | -28,000 | 0.03% | 2,093,480 |
| 2023-01-12 | 2023-01-10 | 10.100 | 227,000 | +5,000 | 0.03% | 2,292,700 |
| 2023-01-11 | 2023-01-09 | 10.500 | 222,000 | -7,000 | 0.03% | 2,331,000 |
| 2023-01-10 | 2023-01-06 | 9.710 | 229,000 | +22,000 | 0.03% | 2,223,590 |
| 2023-01-09 | 2023-01-05 | 10.000 | 207,000 | -20,000 | 0.03% | 2,070,000 |
| 2023-01-06 | 2023-01-04 | 10.320 | 227,000 | -4,000 | 0.03% | 2,342,640 |
| 2023-01-05 | 2023-01-03 | 9.780 | 231,000 | -14,000 | 0.03% | 2,259,180 |
| 2023-01-04 | 2022-12-30 | 9.560 | 245,000 | +2,000 | 0.04% | 2,342,200 |
| 2023-01-03 | 2022-12-29 | 9.730 | 243,000 | +17,000 | 0.04% | 2,364,390 |
| 2022-12-30 | 2022-12-28 | 9.880 | 226,000 | +4,000 | 0.03% | 2,232,880 |
| 2022-12-23 | 2022-12-21 | 9.070 | 222,000 | -10,000 | 0.03% | 2,013,540 |
| 2022-12-21 | 2022-12-19 | 8.900 | 232,000 | +9,000 | 0.03% | 2,064,800 |
| 2022-12-16 | 2022-12-14 | 9.210 | 223,000 | -22,000 | 0.03% | 2,053,830 |
| 2022-12-15 | 2022-12-13 | 9.000 | 245,000 | -108,000 | 0.04% | 2,205,000 |
| 2022-12-14 | 2022-12-12 | 9.230 | 353,000 | -4,000 | 0.05% | 3,258,190 |
| 2022-12-13 | 2022-12-09 | 9.350 | 357,000 | -17,000 | 0.05% | 3,337,950 |
| 2022-12-12 | 2022-12-08 | 9.380 | 374,000 | +4,000 | 0.06% | 3,508,120 |
| 2022-12-08 | 2022-12-06 | 9.000 | 370,000 | +16,000 | 0.05% | 3,330,000 |
| 2022-12-07 | 2022-12-05 | 9.230 | 354,000 | +28,000 | 0.05% | 3,267,420 |
| 2022-12-06 | 2022-12-02 | 7.960 | 326,000 | +10,000 | 0.05% | 2,594,960 |
| 2022-12-05 | 2022-12-01 | 7.930 | 316,000 | +1,000 | 0.05% | 2,505,880 |
| 2022-12-02 | 2022-11-30 | 7.730 | 315,000 | +36,000 | 0.05% | 2,434,950 |
| 2022-12-01 | 2022-11-29 | 7.930 | 279,000 | -21,000 | 0.04% | 2,212,470 |
| 2022-11-30 | 2022-11-28 | 7.720 | 300,000 | -6,000 | 0.04% | 2,316,000 |
| 2022-11-29 | 2022-11-25 | 7.560 | 306,000 | +6,000 | 0.05% | 2,313,360 |
| 2022-11-25 | 2022-11-23 | 7.560 | 300,000 | +7,000 | 0.04% | 2,268,000 |
| 2022-11-24 | 2022-11-22 | 7.700 | 293,000 | -30,000 | 0.04% | 2,256,100 |
| 2022-11-23 | 2022-11-21 | 7.850 | 323,000 | +12,000 | 0.05% | 2,535,550 |
| 2022-11-22 | 2022-11-18 | 8.100 | 311,000 | +3,000 | 0.05% | 2,519,100 |
| 2022-11-21 | 2022-11-17 | 8.400 | 308,000 | +3,000 | 0.05% | 2,587,200 |
| 2022-11-18 | 2022-11-16 | 8.300 | 305,000 | +2,000 | 0.05% | 2,531,500 |
| 2022-11-17 | 2022-11-15 | 8.060 | 303,000 | -12,000 | 0.04% | 2,442,180 |
| 2022-11-16 | 2022-11-14 | 7.720 | 315,000 | +32,000 | 0.05% | 2,431,800 |
| 2022-11-15 | 2022-11-11 | 6.990 | 283,000 | -12,000 | 0.04% | 1,978,170 |
| 2022-11-11 | 2022-11-09 | 6.800 | 295,000 | +6,000 | 0.04% | 2,006,000 |
| 2022-11-10 | 2022-11-08 | 7.190 | 289,000 | +8,000 | 0.04% | 2,077,910 |
| 2022-11-09 | 2022-11-07 | 7.400 | 281,000 | +6,000 | 0.04% | 2,079,400 |
| 2022-11-08 | 2022-11-04 | 7.380 | 275,000 | +2,000 | 0.04% | 2,029,500 |
| 2022-11-07 | 2022-11-03 | 7.370 | 273,000 | +2,000 | 0.04% | 2,012,010 |
| 2022-11-03 | 2022-11-01 | 6.780 | 271,000 | -3,000 | 0.04% | 1,837,380 |
| 2022-11-02 | 2022-10-31 | 6.500 | 274,000 | -5,000 | 0.04% | 1,781,000 |
| 2022-11-01 | 2022-10-28 | 6.360 | 279,000 | +8,000 | 0.04% | 1,774,440 |
| 2022-10-31 | 2022-10-27 | 6.780 | 271,000 | -1,000 | 0.04% | 1,837,380 |
| 2022-10-28 | 2022-10-26 | 6.590 | 272,000 | -4,000 | 0.04% | 1,792,480 |
| 2022-10-27 | 2022-10-25 | 6.180 | 276,000 | -2,000 | 0.04% | 1,705,680 |
| 2022-10-26 | 2022-10-24 | 6.280 | 278,000 | +14,000 | 0.04% | 1,745,840 |
| 2022-10-25 | 2022-10-21 | 6.820 | 264,000 | -2,000 | 0.04% | 1,800,480 |
| 2022-10-24 | 2022-10-20 | 6.590 | 266,000 | +9,000 | 0.04% | 1,752,940 |
| 2022-10-21 | 2022-10-19 | 6.750 | 257,000 | -1,000 | 0.04% | 1,734,750 |
| 2022-10-20 | 2022-10-18 | 6.910 | 258,000 | -5,000 | 0.04% | 1,782,780 |
| 2022-10-19 | 2022-10-17 | 6.180 | 263,000 | +8,000 | 0.04% | 1,625,340 |
| 2022-10-18 | 2022-10-14 | 6.480 | 255,000 | +15,000 | 0.04% | 1,652,400 |
| 2022-10-17 | 2022-10-13 | 6.050 | 240,000 | -4,000 | 0.04% | 1,452,000 |
| 2022-10-14 | 2022-10-12 | 5.850 | 244,000 | +1,000 | 0.04% | 1,427,400 |
| 2022-10-13 | 2022-10-11 | 6.040 | 243,000 | +4,000 | 0.04% | 1,467,720 |
| 2022-10-12 | 2022-10-10 | 6.120 | 239,000 | +3,000 | 0.04% | 1,462,680 |
| 2022-10-11 | 2022-10-07 | 6.230 | 236,000 | +12,000 | 0.03% | 1,470,280 |
| 2022-10-10 | 2022-10-06 | 6.440 | 224,000 | +3,000 | 0.03% | 1,442,560 |
| 2022-10-07 | 2022-10-05 | 6.420 | 221,000 | -6,000 | 0.03% | 1,418,820 |
| 2022-10-06 | 2022-10-03 | 6.120 | 227,000 | -13,000 | 0.03% | 1,389,240 |
| 2022-10-05 | 2022-09-30 | 6.180 | 240,000 | -54,000 | 0.04% | 1,483,200 |
| 2022-10-03 | 2022-09-29 | 5.850 | 294,000 | -12,000 | 0.04% | 1,719,900 |
| 2022-09-28 | 2022-09-26 | 5.670 | 306,000 | -16,000 | 0.05% | 1,735,020 |
| 2022-09-27 | 2022-09-23 | 5.680 | 322,000 | +7,000 | 0.05% | 1,828,960 |
| 2022-09-26 | 2022-09-22 | 5.800 | 315,000 | +5,000 | 0.05% | 1,827,000 |
| 2022-09-23 | 2022-09-21 | 5.880 | 310,000 | +3,000 | 0.05% | 1,822,800 |
| 2022-09-21 | 2022-09-19 | 6.190 | 307,000 | +12,000 | 0.05% | 1,900,330 |
| 2022-09-15 | 2022-09-13 | 6.570 | 295,000 | +7,000 | 0.04% | 1,938,150 |
| 2022-09-14 | 2022-09-09 | 6.500 | 288,000 | -12,000 | 0.04% | 1,872,000 |
| 2022-09-07 | 2022-09-05 | 6.250 | 300,000 | +10,000 | 0.04% | 1,875,000 |
| 2022-09-06 | 2022-09-02 | 6.310 | 290,000 | +2,000 | 0.04% | 1,829,900 |
| 2022-09-05 | 2022-09-01 | 6.410 | 288,000 | +5,000 | 0.04% | 1,846,080 |
| 2022-09-01 | 2022-08-30 | 6.250 | 283,000 | +1,000 | 0.04% | 1,768,750 |
| 2022-08-30 | 2022-08-26 | 6.260 | 282,000 | +3,000 | 0.04% | 1,765,320 |
| 2022-08-26 | 2022-08-24 | 5.690 | 279,000 | +6,000 | 0.04% | 1,587,510 |
| 2022-08-22 | 2022-08-18 | 5.900 | 273,000 | +4,000 | 0.04% | 1,610,700 |
| 2022-08-19 | 2022-08-17 | 5.980 | 269,000 | +8,000 | 0.04% | 1,608,620 |
| 2022-08-15 | 2022-08-11 | 6.000 | 261,000 | +6,000 | 0.04% | 1,566,000 |
| 2022-08-09 | 2022-08-05 | 5.990 | 255,000 | -3,000 | 0.04% | 1,527,450 |
| 2022-08-04 | 2022-08-02 | 5.620 | 258,000 | +11,000 | 0.04% | 1,449,960 |
| 2022-08-03 | 2022-08-01 | 5.880 | 247,000 | +7,000 | 0.04% | 1,452,360 |
| 2022-08-02 | 2022-07-29 | 6.130 | 240,000 | -7,000 | 0.04% | 1,471,200 |
| 2022-08-01 | 2022-07-28 | 6.570 | 247,000 | +11,000 | 0.04% | 1,622,790 |
| 2022-07-29 | 2022-07-27 | 6.510 | 236,000 | -15,000 | 0.03% | 1,536,360 |
| 2022-07-28 | 2022-07-26 | 6.940 | 251,000 | +2,000 | 0.04% | 1,741,940 |
| 2022-07-27 | 2022-07-25 | 6.990 | 249,000 | -1,000 | 0.04% | 1,740,510 |
| 2022-07-26 | 2022-07-22 | 7.460 | 250,000 | +2,000 | 0.04% | 1,865,000 |
| 2022-07-25 | 2022-07-21 | 7.330 | 248,000 | +14,000 | 0.04% | 1,817,840 |
| 2022-07-22 | 2022-07-20 | 6.960 | 234,000 | +23,000 | 0.03% | 1,628,640 |
| 2022-07-21 | 2022-07-19 | 6.790 | 211,000 | +9,000 | 0.03% | 1,432,690 |
| 2022-07-18 | 2022-07-14 | 7.190 | 202,000 | -1,000 | 0.03% | 1,452,380 |
| 2022-07-14 | 2022-07-12 | 6.860 | 203,000 | -14,000 | 0.03% | 1,392,580 |
| 2022-07-13 | 2022-07-11 | 7.140 | 217,000 | -12,000 | 0.03% | 1,549,380 |
| 2022-07-12 | 2022-07-08 | 7.250 | 229,000 | -5,000 | 0.03% | 1,660,250 |
| 2022-07-11 | 2022-07-07 | 7.260 | 234,000 | +11,000 | 0.03% | 1,698,840 |
| 2022-07-08 | 2022-07-06 | 7.730 | 223,000 | +1,000 | 0.03% | 1,723,790 |
| 2022-07-07 | 2022-07-05 | 7.600 | 222,000 | -1,000 | 0.03% | 1,687,200 |
| 2022-07-06 | 2022-07-04 | 7.830 | 223,000 | +6,000 | 0.03% | 1,746,090 |
| 2022-07-05 | 2022-06-30 | 7.760 | 217,000 | -40,000 | 0.03% | 1,683,920 |
| 2022-07-04 | 2022-06-29 | 7.690 | 257,000 | +6,000 | 0.04% | 1,976,330 |
| 2022-06-30 | 2022-06-28 | 8.220 | 251,000 | +3,000 | 0.04% | 2,063,220 |
| 2022-06-29 | 2022-06-27 | 8.110 | 248,000 | +12,000 | 0.04% | 2,011,280 |
| 2022-06-28 | 2022-06-24 | 8.010 | 236,000 | +43,000 | 0.03% | 1,890,360 |
| 2022-06-27 | 2022-06-23 | 7.190 | 193,000 | -2,000 | 0.03% | 1,387,670 |
| 2022-06-23 | 2022-06-21 | 7.140 | 195,000 | +1,000 | 0.03% | 1,392,300 |
| 2022-06-17 | 2022-06-15 | 6.640 | 194,000 | -9,000 | 0.03% | 1,288,160 |
| 2022-06-16 | 2022-06-14 | 6.480 | 203,000 | +9,000 | 0.03% | 1,315,440 |
| 2022-06-15 | 2022-06-13 | 6.850 | 194,000 | +12,000 | 0.03% | 1,328,900 |
| 2022-06-08 | 2022-06-06 | 6.870 | 182,000 | +1,000 | 0.03% | 1,250,340 |
| 2022-06-02 | 2022-05-31 | 6.800 | 181,000 | -3,000 | 0.03% | 1,230,800 |
| 2022-05-30 | 2022-05-26 | 6.410 | 184,000 | -8,000 | 0.03% | 1,179,440 |
| 2022-05-27 | 2022-05-25 | 6.470 | 192,000 | +12,000 | 0.03% | 1,242,240 |
| 2022-05-23 | 2022-05-19 | 6.560 | 180,000 | -2,000 | 0.03% | 1,180,800 |
| 2022-05-13 | 2022-05-11 | 5.600 | 182,000 | -8,000 | 0.03% | 1,019,200 |
| 2022-05-11 | 2022-05-06 | 5.590 | 190,000 | +8,000 | 0.03% | 1,062,100 |
| 2022-05-10 | 2022-05-05 | 5.900 | 182,000 | -15,000 | 0.03% | 1,073,800 |
| 2022-05-06 | 2022-05-04 | 5.980 | 197,000 | +1,000 | 0.03% | 1,178,060 |
| 2022-04-29 | 2022-04-27 | 6.390 | 196,000 | -7,000 | 0.03% | 1,252,440 |
| 2022-04-26 | 2022-04-22 | 6.920 | 203,000 | -1,000 | 0.03% | 1,404,760 |
| 2022-04-25 | 2022-04-21 | 6.780 | 204,000 | -5,000 | 0.03% | 1,383,120 |
| 2022-04-19 | 2022-04-13 | 7.250 | 209,000 | -2,000 | 0.03% | 1,515,250 |
| 2022-04-12 | 2022-04-08 | 7.450 | 211,000 | +2,000 | 0.03% | 1,571,950 |
| 2022-04-11 | 2022-04-07 | 7.680 | 209,000 | +7,000 | 0.03% | 1,605,120 |
| 2022-04-08 | 2022-04-06 | 7.560 | 202,000 | +3,000 | 0.03% | 1,527,120 |
| 2022-04-07 | 2022-04-04 | 7.580 | 199,000 | +2,000 | 0.03% | 1,508,420 |
| 2022-04-04 | 2022-03-31 | 7.100 | 197,000 | +1,000 | 0.03% | 1,398,700 |
| 2022-04-01 | 2022-03-30 | 7.570 | 196,000 | +3,000 | 0.03% | 1,483,720 |
| 2022-03-31 | 2022-03-29 | 7.120 | 193,000 | -1,000 | 0.03% | 1,374,160 |
| 2022-03-30 | 2022-03-28 | 7.110 | 194,000 | +3,000 | 0.03% | 1,379,340 |
| 2022-03-29 | 2022-03-25 | 7.320 | 191,000 | +3,990 | 0.03% | 1,398,120 |
| 2022-03-23 | 2022-03-21 | 7.870 | 187,010 | +2,000 | 0.03% | 1,471,769 |
| 2022-03-22 | 2022-03-18 | 8.430 | 185,010 | +5,000 | 0.03% | 1,559,634 |
| 2022-03-21 | 2022-03-17 | 8.810 | 180,010 | +7,000 | 0.03% | 1,585,888 |
| 2022-03-18 | 2022-03-16 | 8.580 | 173,010 | +2,000 | 0.03% | 1,484,426 |
| 2022-03-17 | 2022-03-15 | 8.210 | 171,010 | -1,000 | 0.03% | 1,403,992 |
| 2022-03-16 | 2022-03-14 | 9.370 | 172,010 | -1,000 | 0.03% | 1,611,734 |
| 2022-03-11 | 2022-03-09 | 9.880 | 173,010 | -2,000 | 0.03% | 1,709,339 |
| 2022-03-10 | 2022-03-08 | 10.020 | 175,010 | -2,000 | 0.03% | 1,753,600 |
| 2022-03-09 | 2022-03-07 | 10.940 | 177,010 | +2,000 | 0.03% | 1,936,489 |
| 2022-03-07 | 2022-03-03 | 12.420 | 175,010 | -4,000 | 0.03% | 2,173,624 |
| 2022-03-04 | 2022-03-02 | 12.360 | 179,010 | +4,000 | 0.03% | 2,212,564 |
| 2022-02-28 | 2022-02-24 | 11.740 | 175,010 | -1,000 | 0.03% | 2,054,617 |
| 2022-02-25 | 2022-02-23 | 11.980 | 176,010 | +1,000 | 0.03% | 2,108,600 |
| 2022-02-16 | 2022-02-14 | 11.680 | 175,010 | -1,000 | 0.03% | 2,044,117 |
| 2022-02-14 | 2022-02-10 | 13.080 | 176,010 | -2,000 | 0.03% | 2,302,211 |
| 2022-02-11 | 2022-02-09 | 12.800 | 178,010 | -1,000 | 0.03% | 2,278,528 |
| 2022-02-09 | 2022-02-07 | 11.880 | 179,010 | -2,000 | 0.03% | 2,126,639 |
| 2022-02-08 | 2022-02-04 | 11.160 | 181,010 | -5,000 | 0.03% | 2,020,072 |
| 2022-02-07 | 2022-01-31 | 11.060 | 186,010 | -1,000 | 0.03% | 2,057,271 |
| 2022-01-27 | 2022-01-25 | 10.820 | 187,010 | +3,000 | 0.03% | 2,023,448 |
| 2022-01-25 | 2022-01-21 | 13.040 | 184,010 | -24,000 | 0.03% | 2,399,490 |
| 2022-01-21 | 2022-01-19 | 12.800 | 208,010 | -18,000 | 0.03% | 2,662,528 |
| 2022-01-20 | 2022-01-18 | 13.000 | 226,010 | +19,000 | 0.03% | 2,938,130 |
| 2022-01-17 | 2022-01-13 | 11.420 | 207,010 | -2,000 | 0.03% | 2,364,054 |
| 2022-01-12 | 2022-01-10 | 12.280 | 209,010 | +2,000 | 0.03% | 2,566,643 |
| 2022-01-05 | 2022-01-03 | 13.220 | 207,010 | +44,000 | 0.03% | 2,736,672 |
| 2022-01-03 | 2021-12-29 | 13.200 | 163,010 | +5,000 | 0.02% | 2,151,732 |
| 2021-12-30 | 2021-12-28 | 13.440 | 158,010 | -4,000 | 0.02% | 2,123,654 |
| 2021-12-29 | 2021-12-24 | 12.900 | 162,010 | -3,000 | 0.02% | 2,089,929 |
| 2021-12-23 | 2021-12-21 | 12.580 | 165,010 | -3,000 | 0.02% | 2,075,826 |
| 2021-12-21 | 2021-12-17 | 13.180 | 168,010 | -1,000 | 0.03% | 2,214,372 |
| 2021-12-20 | 2021-12-16 | 13.940 | 169,010 | -1,000 | 0.03% | 2,355,999 |
| 2021-12-17 | 2021-12-15 | 13.200 | 170,010 | +4,000 | 0.03% | 2,244,132 |
| 2021-12-16 | 2021-12-14 | 14.420 | 166,010 | +2,000 | 0.02% | 2,393,864 |
| 2021-12-14 | 2021-12-10 | 14.900 | 164,010 | -3,000 | 0.02% | 2,443,749 |
| 2021-12-10 | 2021-12-08 | 15.200 | 167,010 | +5,000 | 0.02% | 2,538,552 |
| 2021-12-09 | 2021-12-07 | 15.260 | 162,010 | +1,000 | 0.02% | 2,472,273 |
| 2021-12-03 | 2021-12-01 | 16.040 | 161,010 | -1,000 | 0.02% | 2,582,600 |
| 2021-12-02 | 2021-11-30 | 16.780 | 162,010 | +6,000 | 0.02% | 2,718,528 |
| 2021-12-01 | 2021-11-29 | 17.500 | 156,010 | +2,000 | 0.02% | 2,730,175 |
| 2021-11-30 | 2021-11-26 | 17.760 | 154,010 | +1,000 | 0.02% | 2,735,218 |
| 2021-11-23 | 2021-11-19 | 18.920 | 153,010 | -44,000 | 0.02% | 2,894,949 |
| 2021-11-18 | 2021-11-16 | 19.960 | 197,010 | +2,000 | 0.03% | 3,932,320 |
| 2021-11-16 | 2021-11-12 | 19.900 | 195,010 | -9,000 | 0.03% | 3,880,699 |
| 2021-11-15 | 2021-11-11 | 19.220 | 204,010 | -3,000 | 0.03% | 3,921,072 |
| 2021-11-11 | 2021-11-09 | 18.020 | 207,010 | +7,000 | 0.03% | 3,730,320 |
| 2021-11-10 | 2021-11-08 | 18.960 | 200,010 | -6,000 | 0.03% | 3,792,190 |
| 2021-11-09 | 2021-11-05 | 18.700 | 206,010 | -1,000 | 0.03% | 3,852,387 |
| 2021-11-08 | 2021-11-04 | 17.640 | 207,010 | -3,000 | 0.03% | 3,651,656 |
| 2021-11-05 | 2021-11-03 | 17.280 | 210,010 | +4,000 | 0.03% | 3,628,973 |
| 2021-11-04 | 2021-11-02 | 17.340 | 206,010 | -3,000 | 0.03% | 3,572,213 |
| 2021-11-03 | 2021-11-01 | 17.480 | 209,010 | -3,000 | 0.03% | 3,653,495 |
| 2021-10-29 | 2021-10-27 | 18.660 | 212,010 | -5,000 | 0.03% | 3,956,107 |
| 2021-10-28 | 2021-10-26 | 19.380 | 217,010 | -3,000 | 0.03% | 4,205,654 |
| 2021-10-22 | 2021-10-20 | 20.450 | 220,010 | +2,000 | 0.03% | 4,499,204 |
| 2021-10-20 | 2021-10-18 | 20.300 | 218,010 | -2,000 | 0.03% | 4,425,603 |
| 2021-10-05 | 2021-09-30 | 20.400 | 220,010 | +2,000 | 0.03% | 4,488,204 |
| 2021-09-30 | 2021-09-28 | 21.600 | 218,010 | +1,000 | 0.03% | 4,709,016 |
| 2021-09-28 | 2021-09-24 | 22.100 | 217,010 | -3,000 | 0.03% | 4,795,921 |
| 2021-09-24 | 2021-09-21 | 21.450 | 220,010 | +2,000 | 0.03% | 4,719,214 |
| 2021-09-23 | 2021-09-20 | 21.750 | 218,010 | +2,000 | 0.03% | 4,741,718 |
| 2021-09-16 | 2021-09-14 | 23.750 | 216,010 | -4,000 | 0.03% | 5,130,238 |
| 2021-09-14 | 2021-09-10 | 22.900 | 220,010 | +2,000 | 0.03% | 5,038,229 |
| 2021-09-10 | 2021-09-08 | 22.900 | 218,010 | -10,000 | 0.03% | 4,992,429 |
| 2021-09-09 | 2021-09-07 | 23.500 | 228,010 | +7,000 | 0.03% | 5,358,235 |
| 2021-09-08 | 2021-09-06 | 24.300 | 221,010 | +3,000 | 0.03% | 5,370,543 |
| 2021-09-06 | 2021-09-02 | 22.550 | 218,010 | -1,000 | 0.03% | 4,916,126 |
| 2021-09-03 | 2021-09-01 | 22.550 | 219,010 | +1,000 | 0.03% | 4,938,676 |
| 2021-08-30 | 2021-08-26 | 22.200 | 218,010 | +1,000 | 0.03% | 4,839,822 |
| 2021-08-25 | 2021-08-23 | 24.150 | 217,010 | -1,000 | 0.03% | 5,240,792 |
| 2021-08-24 | 2021-08-20 | 23.800 | 218,010 | +5,000 | 0.03% | 5,188,638 |
| 2021-08-23 | 2021-08-19 | 25.050 | 213,010 | +3,000 | 0.03% | 5,335,900 |
| 2021-08-19 | 2021-08-17 | 25.850 | 210,010 | +1,000 | 0.03% | 5,428,758 |
| 2021-08-18 | 2021-08-16 | 26.000 | 209,010 | +11,000 | 0.03% | 5,434,260 |
| 2021-08-17 | 2021-08-13 | 26.950 | 198,010 | +18,000 | 0.03% | 5,336,370 |
| 2021-08-16 | 2021-08-12 | 28.450 | 180,010 | +18,000 | 0.03% | 5,121,284 |
| 2021-08-11 | 2021-08-09 | 30.000 | 162,010 | +3,000 | 0.02% | 4,860,300 |
| 2021-08-06 | 2021-08-04 | 31.100 | 159,010 | +5,000 | 0.02% | 4,945,211 |
| 2021-08-05 | 2021-08-03 | 31.500 | 154,010 | -2,000 | 0.02% | 4,851,315 |
| 2021-08-02 | 2021-07-29 | 31.800 | 156,010 | -9,000 | 0.02% | 4,961,118 |
| 2021-07-30 | 2021-07-28 | 29.450 | 165,010 | -1,000 | 0.02% | 4,859,544 |
| 2021-07-29 | 2021-07-27 | 28.350 | 166,010 | +15,000 | 0.02% | 4,706,384 |
| 2021-07-28 | 2021-07-26 | 30.450 | 151,010 | +5,000 | 0.02% | 4,598,254 |
| 2021-07-27 | 2021-07-23 | 32.750 | 146,010 | -3,000 | 0.02% | 4,781,828 |
| 2021-07-26 | 2021-07-22 | 31.750 | 149,010 | +2,000 | 0.02% | 4,731,068 |
| 2021-07-20 | 2021-07-16 | 31.800 | 147,010 | -1,000 | 0.02% | 4,674,918 |
| 2021-07-19 | 2021-07-15 | 32.500 | 148,010 | +1,000 | 0.02% | 4,810,325 |
| 2021-07-16 | 2021-07-14 | 33.500 | 147,010 | -1,000 | 0.02% | 4,924,835 |
| 2021-07-14 | 2021-07-12 | 34.250 | 148,010 | -1,000 | 0.02% | 5,069,342 |
| 2021-07-13 | 2021-07-09 | 33.400 | 149,010 | +18,000 | 0.02% | 4,976,934 |
| 2021-07-12 | 2021-07-08 | 32.850 | 131,010 | -2,000 | 0.02% | 4,303,678 |
| 2021-07-09 | 2021-07-07 | 34.000 | 133,010 | +1,000 | 0.02% | 4,522,340 |
| 2021-07-08 | 2021-07-06 | 33.800 | 132,010 | -4,000 | 0.02% | 4,461,938 |
| 2021-07-07 | 2021-07-05 | 34.950 | 136,010 | +4,000 | 0.02% | 4,753,550 |
| 2021-07-06 | 2021-07-02 | 35.200 | 132,010 | +2,000 | 0.02% | 4,646,752 |
| 2021-06-30 | 2021-06-28 | 37.400 | 130,010 | +1,000 | 0.02% | 4,862,374 |
| 2021-06-29 | 2021-06-25 | 36.450 | 129,010 | -13,000 | 0.02% | 4,702,414 |
| 2021-06-28 | 2021-06-24 | 36.050 | 142,010 | -3,000 | 0.02% | 5,119,460 |
| 2021-06-25 | 2021-06-23 | 35.200 | 145,010 | -16,000 | 0.02% | 5,104,352 |
| 2021-06-24 | 2021-06-22 | 33.500 | 161,010 | -36,000 | 0.02% | 5,393,835 |
| 2021-06-23 | 2021-06-21 | 31.950 | 197,010 | -1,000 | 0.03% | 6,294,470 |
| 2021-06-22 | 2021-06-18 | 31.650 | 198,010 | +35,000 | 0.03% | 6,267,016 |
| 2021-06-21 | 2021-06-17 | 30.800 | 163,010 | -5,000 | 0.02% | 5,020,708 |
| 2021-06-18 | 2021-06-16 | 30.000 | 168,010 | +2,000 | 0.03% | 5,040,300 |
| 2021-06-17 | 2021-06-15 | 31.700 | 166,010 | -7,000 | 0.02% | 5,262,517 |
| 2021-06-16 | 2021-06-11 | 32.000 | 173,010 | -17,000 | 0.03% | 5,536,320 |
| 2021-06-15 | 2021-06-10 | 29.950 | 190,010 | -5,000 | 0.03% | 5,690,800 |
| 2021-06-11 | 2021-06-09 | 29.600 | 195,010 | +1,000 | 0.03% | 5,772,296 |
| 2021-06-10 | 2021-06-08 | 28.900 | 194,010 | -15,000 | 0.03% | 5,606,889 |
| 2021-06-09 | 2021-06-07 | 29.700 | 209,010 | +18,000 | 0.03% | 6,207,597 |
| 2021-06-07 | 2021-06-03 | 28.650 | 191,010 | +4,000 | 0.03% | 5,472,436 |
| 2021-06-04 | 2021-06-02 | 29.400 | 187,010 | -13,000 | 0.03% | 5,498,094 |
| 2021-06-03 | 2021-06-01 | 28.900 | 200,010 | -17,000 | 0.03% | 5,780,289 |
| 2021-06-02 | 2021-05-31 | 28.950 | 217,010 | +17,000 | 0.03% | 6,282,440 |
| 2021-06-01 | 2021-05-28 | 28.100 | 200,010 | +6,000 | 0.03% | 5,620,281 |
| 2021-05-31 | 2021-05-27 | 29.500 | 194,010 | -3,000 | 0.03% | 5,723,295 |
| 2021-05-28 | 2021-05-26 | 28.400 | 197,010 | +2,000 | 0.03% | 5,595,084 |
| 2021-05-26 | 2021-05-24 | 29.650 | 195,010 | +1,000 | 0.03% | 5,782,046 |
| 2021-05-21 | 2021-05-18 | 28.150 | 194,010 | -2,000 | 0.03% | 5,461,382 |
| 2021-05-18 | 2021-05-14 | 27.700 | 196,010 | -3,000 | 0.03% | 5,429,477 |
| 2021-05-14 | 2021-05-12 | 27.550 | 199,010 | -3,000 | 0.03% | 5,482,726 |
| 2021-05-13 | 2021-05-11 | 27.300 | 202,010 | -1,000 | 0.03% | 5,514,873 |
| 2021-05-12 | 2021-05-10 | 27.200 | 203,010 | +2,000 | 0.03% | 5,521,872 |
| 2021-05-11 | 2021-05-07 | 27.000 | 201,010 | -1,000 | 0.03% | 5,427,270 |
| 2021-05-10 | 2021-05-06 | 28.300 | 202,010 | -4,000 | 0.03% | 5,716,883 |
| 2021-05-07 | 2021-05-05 | 28.300 | 206,010 | -1,000 | 0.03% | 5,830,083 |
| 2021-05-06 | 2021-05-04 | 29.300 | 207,010 | +1,000 | 0.03% | 6,065,393 |
| 2021-04-29 | 2021-04-27 | 28.000 | 206,010 | -1,000 | 0.03% | 5,768,280 |
| 2021-04-28 | 2021-04-26 | 28.200 | 207,010 | -6,000 | 0.03% | 5,837,682 |
| 2021-04-27 | 2021-04-23 | 30.100 | 213,010 | -10,000 | 0.03% | 6,411,601 |
| 2021-04-26 | 2021-04-22 | 28.550 | 223,010 | -1,000 | 0.03% | 6,366,936 |
| 2021-04-23 | 2021-04-21 | 28.100 | 224,010 | +1,000 | 0.03% | 6,294,681 |
| 2021-04-22 | 2021-04-20 | 27.500 | 223,010 | -3,000 | 0.03% | 6,132,775 |
| 2021-04-21 | 2021-04-19 | 27.000 | 226,010 | -10,000 | 0.03% | 6,102,270 |
| 2021-04-19 | 2021-04-15 | 26.150 | 236,010 | -1,000 | 0.04% | 6,171,662 |
| 2021-04-15 | 2021-04-13 | 25.800 | 237,010 | -1,000 | 0.04% | 6,114,858 |
| 2021-04-13 | 2021-04-09 | 25.850 | 238,010 | -2,000 | 0.04% | 6,152,558 |
| 2021-04-12 | 2021-04-08 | 25.850 | 240,010 | -4,000 | 0.04% | 6,204,258 |
| 2021-04-09 | 2021-04-07 | 25.400 | 244,010 | +2,000 | 0.04% | 6,197,854 |
| 2021-04-07 | 2021-03-31 | 24.750 | 242,010 | -1,000 | 0.04% | 5,989,748 |
| 2021-04-01 | 2021-03-30 | 24.700 | 243,010 | -9,000 | 0.04% | 6,002,347 |
| 2021-03-30 | 2021-03-26 | 24.200 | 252,010 | -2,000 | 0.04% | 6,098,642 |
| 2021-03-29 | 2021-03-25 | 24.150 | 254,010 | +4,000 | 0.04% | 6,134,342 |
| 2021-03-26 | 2021-03-24 | 24.200 | 250,010 | -2,000 | 0.04% | 6,050,242 |
| 2021-03-24 | 2021-03-22 | 25.300 | 252,010 | +2,000 | 0.04% | 6,375,853 |
| 2021-03-23 | 2021-03-19 | 25.750 | 250,010 | +1,000 | 0.04% | 6,437,758 |
| 2021-03-19 | 2021-03-17 | 26.850 | 249,010 | -6,000 | 0.04% | 6,685,918 |
| 2021-03-18 | 2021-03-16 | 25.900 | 255,010 | -7,000 | 0.04% | 6,604,759 |
| 2021-03-17 | 2021-03-15 | 24.650 | 262,010 | -5,000 | 0.04% | 6,458,546 |
| 2021-03-16 | 2021-03-12 | 24.500 | 267,010 | -1,000 | 0.04% | 6,541,745 |
| 2021-03-15 | 2021-03-11 | 24.400 | 268,010 | -2,000 | 0.04% | 6,539,444 |
| 2021-03-12 | 2021-03-10 | 22.900 | 270,010 | -2,000 | 0.04% | 6,183,229 |
| 2021-03-11 | 2021-03-09 | 21.800 | 272,010 | -11,000 | 0.04% | 5,929,818 |
| 2021-03-10 | 2021-03-08 | 23.750 | 283,010 | -11,000 | 0.04% | 6,721,488 |
| 2021-03-09 | 2021-03-05 | 24.400 | 294,010 | -27,000 | 0.04% | 7,173,844 |
| 2021-03-08 | 2021-03-04 | 25.000 | 321,010 | -7,000 | 0.05% | 8,025,250 |
| 2021-03-04 | 2021-03-02 | 25.200 | 328,010 | -5,000 | 0.05% | 8,265,852 |
| 2021-03-03 | 2021-03-01 | 24.700 | 333,010 | -16,000 | 0.05% | 8,225,347 |
| 2021-03-02 | 2021-02-26 | 23.800 | 349,010 | -2,000 | 0.05% | 8,306,438 |
| 2021-02-26 | 2021-02-24 | 23.250 | 351,010 | -5,000 | 0.05% | 8,160,982 |
| 2021-02-25 | 2021-02-23 | 24.750 | 356,010 | +2,000 | 0.05% | 8,811,248 |
| 2021-02-24 | 2021-02-22 | 25.700 | 354,010 | +5,000 | 0.05% | 9,098,057 |
| 2021-02-23 | 2021-02-19 | 26.100 | 349,010 | +3,000 | 0.05% | 9,109,161 |
| 2021-02-22 | 2021-02-18 | 26.600 | 346,010 | +3,000 | 0.05% | 9,203,866 |
| 2021-02-19 | 2021-02-17 | 27.650 | 343,010 | +3,000 | 0.05% | 9,484,226 |
| 2021-02-18 | 2021-02-16 | 28.400 | 340,010 | -2,000 | 0.05% | 9,656,284 |
| 2021-02-17 | 2021-02-11 | 28.400 | 342,010 | -18,000 | 0.05% | 9,713,084 |
| 2021-02-16 | 2021-02-09 | 27.100 | 360,010 | -6,000 | 0.05% | 9,756,271 |
| 2021-02-10 | 2021-02-08 | 26.100 | 366,010 | +21,000 | 0.05% | 9,552,861 |
| 2021-02-09 | 2021-02-05 | 27.650 | 345,010 | +5,000 | 0.05% | 9,539,526 |
| 2021-02-05 | 2021-02-03 | 29.000 | 340,010 | -2,000 | 0.05% | 9,860,290 |
| 2021-02-04 | 2021-02-02 | 29.100 | 342,010 | -4,000 | 0.05% | 9,952,491 |
| 2021-02-03 | 2021-02-01 | 27.800 | 346,010 | -3,000 | 0.05% | 9,619,078 |
| 2021-02-02 | 2021-01-29 | 25.500 | 349,010 | -3,000 | 0.05% | 8,899,755 |
| 2021-02-01 | 2021-01-28 | 26.700 | 352,010 | -13,000 | 0.05% | 9,398,667 |
| 2021-01-29 | 2021-01-27 | 28.150 | 365,010 | -5,000 | 0.05% | 10,275,032 |
| 2021-01-28 | 2021-01-26 | 29.600 | 370,010 | -7,000 | 0.06% | 10,952,296 |
| 2021-01-27 | 2021-01-25 | 29.900 | 377,010 | -15,000 | 0.06% | 11,272,599 |
| 2021-01-26 | 2021-01-22 | 29.300 | 392,010 | +78,000 | 0.06% | 11,485,893 |
| 2021-01-25 | 2021-01-21 | 29.950 | 314,010 | +8,000 | 0.05% | 9,404,600 |
| 2021-01-22 | 2021-01-20 | 31.550 | 306,010 | -9,000 | 0.05% | 9,654,616 |
| 2021-01-21 | 2021-01-19 | 27.500 | 315,010 | -7,000 | 0.05% | 8,662,775 |
| 2021-01-20 | 2021-01-18 | 26.800 | 322,010 | -2,000 | 0.05% | 8,629,868 |
| 2021-01-19 | 2021-01-15 | 27.150 | 324,010 | +9,000 | 0.05% | 8,796,872 |
| 2021-01-18 | 2021-01-14 | 27.500 | 315,010 | +8,000 | 0.05% | 8,662,775 |
| 2021-01-15 | 2021-01-13 | 27.700 | 307,010 | -11,000 | 0.05% | 8,504,177 |
| 2021-01-14 | 2021-01-12 | 26.250 | 318,010 | -12,000 | 0.05% | 8,347,762 |
| 2021-01-13 | 2021-01-11 | 25.150 | 330,010 | +3,000 | 0.05% | 8,299,751 |
| 2021-01-12 | 2021-01-08 | 25.700 | 327,010 | -1,000 | 0.05% | 8,404,157 |
| 2021-01-11 | 2021-01-07 | 26.050 | 328,010 | -7,000 | 0.05% | 8,544,660 |
| 2021-01-08 | 2021-01-06 | 26.350 | 335,010 | +6,000 | 0.05% | 8,827,514 |
| 2021-01-07 | 2021-01-05 | 27.500 | 329,010 | -2,000 | 0.05% | 9,047,775 |
| 2021-01-06 | 2021-01-04 | 28.000 | 331,010 | +4,000 | 0.05% | 9,268,280 |
| 2021-01-05 | 2020-12-31 | 28.200 | 327,010 | +6,000 | 0.05% | 9,221,682 |
| 2021-01-04 | 2020-12-29 | 26.900 | 321,010 | +1,000 | 0.05% | 8,635,169 |
| 2020-12-30 | 2020-12-28 | 27.150 | 320,010 | +17,000 | 0.05% | 8,688,272 |
| 2020-12-29 | 2020-12-24 | 25.600 | 303,010 | -6,000 | 0.05% | 7,757,056 |
| 2020-12-28 | 2020-12-22 | 26.000 | 309,010 | +8,000 | 0.05% | 8,034,260 |
| 2020-12-21 | 2020-12-17 | 24.200 | 301,010 | +10,000 | 0.05% | 7,284,442 |
| 2020-12-18 | 2020-12-16 | 23.250 | 291,010 | -9,000 | 0.05% | 6,765,982 |
| 2020-12-16 | 2020-12-14 | 23.500 | 300,010 | -8,000 | 0.05% | 7,050,235 |
| 2020-12-15 | 2020-12-11 | 24.200 | 308,010 | -2,000 | 0.05% | 7,453,842 |
| 2020-12-14 | 2020-12-10 | 24.000 | 310,010 | -1,000 | 0.05% | 7,440,240 |
| 2020-12-11 | 2020-12-09 | 23.950 | 311,010 | +6,000 | 0.05% | 7,448,690 |
| 2020-12-10 | 2020-12-08 | 24.400 | 305,010 | -2,000 | 0.05% | 7,442,244 |
| 2020-12-09 | 2020-12-07 | 24.200 | 307,010 | -6,000 | 0.05% | 7,429,642 |
| 2020-12-08 | 2020-12-04 | 23.850 | 313,010 | -2,000 | 0.05% | 7,465,288 |
| 2020-12-07 | 2020-12-03 | 23.950 | 315,010 | -2,000 | 0.05% | 7,544,490 |
| 2020-12-04 | 2020-12-02 | 23.000 | 317,010 | -3,000 | 0.05% | 7,291,230 |
| 2020-12-03 | 2020-12-01 | 20.600 | 320,010 | -3,000 | 0.05% | 6,592,206 |
| 2020-12-02 | 2020-11-30 | 20.600 | 323,010 | -1,000 | 0.05% | 6,654,006 |
| 2020-12-01 | 2020-11-27 | 20.750 | 324,010 | -1,000 | 0.05% | 6,723,208 |
| 2020-11-30 | 2020-11-26 | 20.550 | 325,010 | -1,000 | 0.05% | 6,678,956 |
| 2020-11-27 | 2020-11-25 | 20.300 | 326,010 | -22,000 | 0.05% | 6,618,003 |
| 2020-11-26 | 2020-11-24 | 21.100 | 348,010 | +3,000 | 0.05% | 7,343,011 |
| 2020-11-25 | 2020-11-23 | 20.600 | 345,010 | -23,000 | 0.05% | 7,107,206 |
| 2020-11-24 | 2020-11-20 | 21.950 | 368,010 | -6,000 | 0.06% | 8,077,820 |
| 2020-11-23 | 2020-11-19 | 21.900 | 374,010 | +3,000 | 0.06% | 8,190,819 |
| 2020-11-20 | 2020-11-18 | 22.050 | 371,010 | -2,000 | 0.06% | 8,180,770 |
| 2020-11-19 | 2020-11-17 | 22.400 | 373,010 | +1,000 | 0.06% | 8,355,424 |
| 2020-11-18 | 2020-11-16 | 22.800 | 372,010 | +1,000 | 0.06% | 8,481,828 |
| 2020-11-17 | 2020-11-13 | 22.800 | 371,010 | -1,000 | 0.06% | 8,459,028 |
| 2020-11-16 | 2020-11-12 | 23.000 | 372,010 | -4,000 | 0.06% | 8,556,230 |
| 2020-11-13 | 2020-11-11 | 23.350 | 376,010 | +1,000 | 0.06% | 8,779,834 |
| 2020-11-12 | 2020-11-10 | 25.350 | 375,010 | +1,000 | 0.06% | 9,506,504 |
| 2020-11-11 | 2020-11-09 | 25.000 | 374,010 | -5,000 | 0.06% | 9,350,250 |
| 2020-11-10 | 2020-11-06 | 25.550 | 379,010 | -8,000 | 0.06% | 9,683,706 |
| 2020-11-09 | 2020-11-05 | 25.700 | 387,010 | -3,000 | 0.06% | 9,946,157 |
| 2020-11-06 | 2020-11-04 | 25.650 | 390,010 | -2,000 | 0.06% | 10,003,756 |
| 2020-11-05 | 2020-11-03 | 25.350 | 392,010 | -6,000 | 0.06% | 9,937,454 |
| 2020-11-04 | 2020-11-02 | 25.150 | 398,010 | -4,000 | 0.06% | 10,009,952 |
| 2020-11-03 | 2020-10-30 | 25.100 | 402,010 | -10,000 | 0.06% | 10,090,451 |
| 2020-11-02 | 2020-10-29 | 24.650 | 412,010 | -7,000 | 0.07% | 10,156,046 |
| 2020-10-30 | 2020-10-28 | 25.850 | 419,010 | -16,000 | 0.07% | 10,831,408 |
| 2020-10-29 | 2020-10-27 | 26.600 | 435,010 | -6,000 | 0.07% | 11,571,266 |
| 2020-10-28 | 2020-10-23 | 27.200 | 441,010 | -2,000 | 0.07% | 11,995,472 |
| 2020-10-27 | 2020-10-22 | 27.400 | 443,010 | -5,000 | 0.07% | 12,138,474 |
| 2020-10-23 | 2020-10-21 | 28.450 | 448,010 | -16,000 | 0.07% | 12,745,884 |
| 2020-10-22 | 2020-10-20 | 28.300 | 464,010 | -6,000 | 0.07% | 13,131,483 |
| 2020-10-21 | 2020-10-19 | 29.000 | 470,010 | -22,000 | 0.07% | 13,630,290 |
| 2020-10-20 | 2020-10-16 | 28.850 | 492,010 | -7,000 | 0.08% | 14,194,488 |
| 2020-10-19 | 2020-10-15 | 29.150 | 499,010 | -3,000 | 0.08% | 14,546,142 |
| 2020-10-16 | 2020-10-14 | 28.600 | 502,010 | -6,000 | 0.08% | 14,357,486 |
| 2020-10-15 | 2020-10-12 | 28.500 | 508,010 | +11,000 | 0.08% | 14,478,285 |
| 2020-10-14 | 2020-10-09 | 28.000 | 497,010 | -19,000 | 0.08% | 13,916,280 |
| 2020-10-12 | 2020-10-08 | 28.350 | 516,010 | -4,000 | 0.08% | 14,628,884 |
| 2020-10-09 | 2020-10-07 | 28.600 | 520,010 | +2,000 | 0.08% | 14,872,286 |
| 2020-10-08 | 2020-10-06 | 28.150 | 518,010 | -1,000 | 0.08% | 14,581,982 |
| 2020-10-07 | 2020-10-05 | 27.350 | 519,010 | +4,000 | 0.08% | 14,194,924 |
| 2020-10-06 | 2020-09-30 | 27.000 | 515,010 | -10,000 | 0.08% | 13,905,270 |
| 2020-10-05 | 2020-09-29 | 26.850 | 525,010 | -4,000 | 0.08% | 14,096,518 |
| 2020-09-30 | 2020-09-28 | 27.100 | 529,010 | -7,000 | 0.08% | 14,336,171 |
| 2020-09-29 | 2020-09-25 | 27.350 | 536,010 | -23,000 | 0.08% | 14,659,874 |
| 2020-09-28 | 2020-09-24 | 27.600 | 559,010 | -4,000 | 0.09% | 15,428,676 |
| 2020-09-25 | 2020-09-23 | 28.400 | 563,010 | -9,000 | 0.09% | 15,989,484 |
| 2020-09-24 | 2020-09-22 | 28.400 | 572,010 | -4,000 | 0.09% | 16,245,084 |
| 2020-09-23 | 2020-09-21 | 28.600 | 576,010 | -6,000 | 0.09% | 16,473,886 |
| 2020-09-22 | 2020-09-18 | 29.150 | 582,010 | -14,000 | 0.09% | 16,965,592 |
| 2020-09-21 | 2020-09-17 | 30.000 | 596,010 | -75,000 | 0.09% | 17,880,300 |
| 2020-09-18 | 2020-09-16 | 29.300 | 671,010 | -20,000 | 0.11% | 19,660,593 |
| 2020-09-17 | 2020-09-15 | 27.000 | 691,010 | -12,000 | 0.11% | 18,657,270 |
| 2020-09-16 | 2020-09-14 | 26.900 | 703,010 | -11,000 | 0.11% | 18,910,969 |
| 2020-09-15 | 2020-09-11 | 27.250 | 714,010 | -4,000 | 0.11% | 19,456,772 |
| 2020-09-14 | 2020-09-10 | 27.400 | 718,010 | +5,000 | 0.11% | 19,673,474 |
| 2020-09-11 | 2020-09-09 | 27.250 | 713,010 | -7,000 | 0.11% | 19,429,522 |
| 2020-09-10 | 2020-09-08 | 27.300 | 720,010 | -15,000 | 0.11% | 19,656,273 |
| 2020-09-09 | 2020-09-07 | 26.600 | 735,010 | +8,000 | 0.12% | 19,551,266 |
| 2020-09-08 | 2020-09-04 | 26.250 | 727,010 | -2,000 | 0.11% | 19,084,012 |
| 2020-09-07 | 2020-09-03 | 27.050 | 729,010 | -121,000 | 0.12% | 19,719,720 |
| 2020-09-03 | 2020-09-01 | 26.400 | 850,010 | -6,000 | 0.13% | 22,440,264 |
| 2020-09-02 | 2020-08-31 | 25.800 | 856,010 | -16,000 | 0.14% | 22,085,058 |
| 2020-09-01 | 2020-08-28 | 26.950 | 872,010 | -3,000 | 0.14% | 23,500,670 |
| 2020-08-31 | 2020-08-27 | 27.050 | 875,010 | +30,000 | 0.14% | 23,669,020 |
| 2020-08-28 | 2020-08-26 | 28.000 | 845,010 | -19,000 | 0.13% | 23,660,280 |
| 2020-08-27 | 2020-08-25 | 28.100 | 864,010 | +1,000 | 0.14% | 24,278,681 |
| 2020-08-26 | 2020-08-24 | 29.600 | 863,010 | -47,000 | 0.14% | 25,545,096 |
| 2020-08-25 | 2020-08-21 | 29.700 | 910,010 | -31,000 | 0.14% | 27,027,297 |
| 2020-08-24 | 2020-08-20 | 28.000 | 941,010 | -24,000 | 0.15% | 26,348,280 |
| 2020-08-21 | 2020-08-19 | 27.500 | 965,010 | -8,000 | 0.15% | 26,537,775 |
| 2020-08-20 | 2020-08-18 | 27.450 | 973,010 | -13,000 | 0.15% | 26,709,124 |
| 2020-08-19 | 2020-08-17 | 26.750 | 986,010 | +5,000 | 0.16% | 26,375,768 |
| 2020-08-18 | 2020-08-14 | 26.800 | 981,010 | +8,000 | 0.15% | 26,291,068 |
| 2020-08-17 | 2020-08-13 | 27.000 | 973,010 | +18,000 | 0.15% | 26,271,270 |
| 2020-08-14 | 2020-08-12 | 27.000 | 955,010 | +19,000 | 0.15% | 25,785,270 |
| 2020-08-13 | 2020-08-11 | 27.900 | 936,010 | +2,000 | 0.15% | 26,114,679 |
| 2020-08-12 | 2020-08-10 | 28.000 | 934,010 | +24,000 | 0.15% | 26,152,280 |
| 2020-08-11 | 2020-08-07 | 29.300 | 910,010 | +28,000 | 0.14% | 26,663,293 |
| 2020-08-10 | 2020-08-06 | 30.500 | 882,010 | -5,000 | 0.14% | 26,901,305 |
| 2020-08-07 | 2020-08-05 | 30.550 | 887,010 | -33,000 | 0.14% | 27,098,156 |
| 2020-08-06 | 2020-08-04 | 30.100 | 920,010 | +5,000 | 0.15% | 27,692,301 |
| 2020-08-05 | 2020-08-03 | 29.750 | 915,010 | +62,000 | 0.14% | 27,221,548 |
| 2020-08-04 | 2020-07-31 | 30.500 | 853,010 | -11,000 | 0.13% | 26,016,805 |
| 2020-08-03 | 2020-07-30 | 30.400 | 864,010 | -7,000 | 0.14% | 26,265,904 |
| 2020-07-31 | 2020-07-29 | 30.850 | 871,010 | +7,000 | 0.14% | 26,870,658 |
| 2020-07-30 | 2020-07-28 | 29.650 | 864,010 | +25,000 | 0.14% | 25,617,896 |
| 2020-07-29 | 2020-07-27 | 30.000 | 839,010 | -28,000 | 0.13% | 25,170,300 |
| 2020-07-28 | 2020-07-24 | 30.900 | 867,010 | +20,000 | 0.14% | 26,790,609 |
| 2020-07-27 | 2020-07-23 | 32.550 | 847,010 | -7,000 | 0.13% | 27,570,175 |
| 2020-07-24 | 2020-07-22 | 31.150 | 854,010 | +11,000 | 0.13% | 26,602,412 |
| 2020-07-23 | 2020-07-21 | 32.500 | 843,010 | -3,000 | 0.13% | 27,397,825 |
| 2020-07-22 | 2020-07-20 | 32.000 | 846,010 | -4,000 | 0.13% | 27,072,320 |
| 2020-07-21 | 2020-07-17 | 31.000 | 850,010 | -1,000 | 0.13% | 26,350,310 |
| 2020-07-20 | 2020-07-16 | 30.500 | 851,010 | +25,000 | 0.13% | 25,955,805 |
| 2020-07-17 | 2020-07-15 | 33.400 | 826,010 | -9,000 | 0.13% | 27,588,734 |
| 2020-07-16 | 2020-07-14 | 33.400 | 835,010 | -18,000 | 0.13% | 27,889,334 |
| 2020-07-15 | 2020-07-13 | 33.950 | 853,010 | +7,000 | 0.13% | 28,959,690 |
| 2020-07-14 | 2020-07-10 | 34.700 | 846,010 | +16,000 | 0.13% | 29,356,547 |
| 2020-07-13 | 2020-07-09 | 35.000 | 830,010 | -34,000 | 0.13% | 29,050,350 |
| 2020-07-10 | 2020-07-08 | 35.000 | 864,010 | +21,010 | 0.14% | 30,240,350 |
| 2020-07-09 | 2020-07-07 | 33.300 | 843,000 | +23,000 | 0.13% | 28,071,900 |
| 2020-07-08 | 2020-07-06 | 33.000 | 820,000 | -75,000 | 0.13% | 27,060,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 895,000 | -27,000 | 0.14% | 31,011,750 |
| 2020-07-06 | 2020-07-02 | 34.300 | 922,000 | -17,000 | 0.15% | 31,624,600 |
| 2020-07-03 | 2020-06-30 | 35.100 | 939,000 | -20,000 | 0.15% | 32,958,900 |
| 2020-07-02 | 2020-06-29 | 35.800 | 959,000 | +1,000 | 0.15% | 34,332,200 |
| 2020-06-30 | 2020-06-26 | 35.200 | 958,000 | -29,000 | 0.15% | 33,721,600 |
| 2020-06-29 | 2020-06-24 | 33.850 | 987,000 | +14,000 | 0.16% | 33,409,950 |
| 2020-06-26 | 2020-06-23 | 31.600 | 973,000 | -8,000 | 0.15% | 30,746,800 |
| 2020-06-24 | 2020-06-22 | 31.250 | 981,000 | +17,000 | 0.15% | 30,656,250 |
| 2020-06-23 | 2020-06-19 | 31.250 | 964,000 | -36,000 | 0.15% | 30,125,000 |
| 2020-06-22 | 2020-06-18 | 31.700 | 1,000,000 | -2,000 | 0.16% | 31,700,000 |
| 2020-06-19 | 2020-06-17 | 31.600 | 1,002,000 | -39,000 | 0.16% | 31,663,200 |
| 2020-06-18 | 2020-06-16 | 31.100 | 1,041,000 | +4,000 | 0.16% | 32,375,100 |
| 2020-06-17 | 2020-06-15 | 31.500 | 1,037,000 | -282,000 | 0.16% | 32,665,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 1,319,000 | -52,000 | 0.21% | 38,910,500 |
| 2020-06-15 | 2020-06-11 | 28.650 | 1,371,000 | -167,000 | 0.22% | 39,279,150 |
| 2020-06-12 | 2020-06-10 | 27.400 | 1,538,000 | -9,000 | 0.24% | 42,141,200 |
| 2020-06-11 | 2020-06-09 | 26.950 | 1,547,000 | -19,000 | 0.24% | 41,691,650 |
| 2020-06-10 | 2020-06-08 | 26.550 | 1,566,000 | -64,000 | 0.25% | 41,577,300 |
| 2020-06-09 | 2020-06-05 | 27.250 | 1,630,000 | -6,000 | 0.27% | 44,417,500 |
| 2020-06-08 | 2020-06-04 | 26.800 | 1,636,000 | -30,000 | 0.27% | 43,844,800 |
| 2020-06-05 | 2020-06-03 | 27.200 | 1,666,000 | -27,000 | 0.27% | 45,315,200 |
| 2020-06-04 | 2020-06-02 | 26.800 | 1,693,000 | -143,000 | 0.28% | 45,372,400 |
| 2020-06-03 | 2020-06-01 | 26.800 | 1,836,000 | +62,000 | 0.30% | 49,204,800 |
| 2020-06-02 | 2020-05-29 | 25.350 | 1,774,000 | -22,000 | 0.29% | 44,970,900 |
| 2020-06-01 | 2020-05-28 | 25.100 | 1,796,000 | +138,000 | 0.29% | 45,079,600 |
| 2020-05-29 | 2020-05-27 | 26.700 | 1,658,000 | -27,000 | 0.27% | 44,268,600 |
| 2020-05-28 | 2020-05-26 | 27.100 | 1,685,000 | -255,000 | 0.28% | 45,663,500 |
| 2020-05-27 | 2020-05-25 | 27.300 | 1,940,000 | +30,000 | 0.32% | 52,962,000 |
| 2020-05-26 | 2020-05-22 | 26.100 | 1,910,000 | -123,000 | 0.31% | 49,851,000 |
| 2020-05-25 | 2020-05-21 | 27.300 | 2,033,000 | -109,000 | 0.33% | 55,500,900 |
| 2020-05-22 | 2020-05-20 | 29.300 | 2,142,000 | -506,000 | 0.35% | 62,760,600 |
| 2020-05-21 | 2020-05-19 | 26.750 | 2,648,000 | -616,000 | 0.43% | 70,834,000 |
| 2020-05-20 | 2020-05-18 | 27.550 | 3,264,000 | -1,493,000 | 0.54% | 89,923,200 |
| 2020-05-19 | 2020-05-15 | 25.800 | 4,757,000 | 0.78% | 122,730,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy