History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 62,000 | +0 | 0.01% | 392,460 |
| 2025-10-13 | 2025-10-09 | 6.490 | 62,000 | +0 | 0.01% | 402,380 |
| 2025-10-10 | 2025-10-08 | 6.730 | 62,000 | +0 | 0.01% | 417,260 |
| 2025-10-09 | 2025-10-06 | 6.610 | 62,000 | +0 | 0.01% | 409,820 |
| 2025-10-08 | 2025-10-03 | 6.560 | 62,000 | +0 | 0.01% | 406,720 |
| 2025-10-06 | 2025-10-02 | 6.560 | 62,000 | +0 | 0.01% | 406,720 |
| 2025-10-03 | 2025-09-30 | 6.420 | 62,000 | +0 | 0.01% | 398,040 |
| 2025-10-02 | 2025-09-29 | 6.320 | 62,000 | +0 | 0.01% | 391,840 |
| 2025-09-30 | 2025-09-26 | 6.130 | 62,000 | +0 | 0.01% | 380,060 |
| 2025-09-29 | 2025-09-25 | 6.300 | 62,000 | +0 | 0.01% | 390,600 |
| 2025-09-26 | 2025-09-24 | 6.310 | 62,000 | +0 | 0.01% | 391,220 |
| 2025-09-25 | 2025-09-23 | 6.380 | 62,000 | +0 | 0.01% | 395,560 |
| 2025-09-24 | 2025-09-22 | 6.610 | 62,000 | +0 | 0.01% | 409,820 |
| 2025-09-23 | 2025-09-19 | 6.550 | 62,000 | +0 | 0.01% | 406,100 |
| 2025-09-22 | 2025-09-18 | 6.730 | 62,000 | +0 | 0.01% | 417,260 |
| 2025-09-19 | 2025-09-17 | 6.930 | 62,000 | -1,000 | 0.01% | 429,660 |
| 2025-09-05 | 2025-09-03 | 7.760 | 63,000 | -5,000 | 0.01% | 488,880 |
| 2025-08-13 | 2025-08-11 | 8.500 | 68,000 | -4,000 | 0.01% | 578,000 |
| 2025-08-11 | 2025-08-07 | 8.650 | 72,000 | +4,000 | 0.01% | 622,800 |
| 2025-08-07 | 2025-08-05 | 9.120 | 68,000 | -10,000 | 0.01% | 620,160 |
| 2025-08-01 | 2025-07-30 | 8.880 | 78,000 | -10,000 | 0.01% | 692,640 |
| 2025-07-31 | 2025-07-29 | 8.680 | 88,000 | +20,000 | 0.01% | 763,840 |
| 2025-07-22 | 2025-07-18 | 8.150 | 68,000 | -3,000 | 0.01% | 554,200 |
| 2025-07-16 | 2025-07-14 | 7.360 | 71,000 | -10,000 | 0.01% | 522,560 |
| 2025-07-09 | 2025-07-07 | 6.840 | 81,000 | +10,000 | 0.01% | 554,040 |
| 2025-07-07 | 2025-07-03 | 6.930 | 71,000 | -10,000 | 0.01% | 492,030 |
| 2025-05-29 | 2025-05-27 | 5.750 | 81,000 | +1,000 | 0.01% | 465,750 |
| 2025-05-09 | 2025-05-07 | 5.780 | 80,000 | -2,000 | 0.01% | 462,400 |
| 2025-05-07 | 2025-05-02 | 5.450 | 82,000 | -30,000 | 0.01% | 446,900 |
| 2025-04-30 | 2025-04-28 | 5.050 | 112,000 | +20,000 | 0.02% | 565,600 |
| 2025-04-29 | 2025-04-25 | 5.410 | 92,000 | +12,000 | 0.01% | 497,720 |
| 2025-03-21 | 2025-03-19 | 5.530 | 80,000 | -1,000 | 0.01% | 442,400 |
| 2025-03-20 | 2025-03-18 | 5.020 | 81,000 | +5,000 | 0.01% | 406,620 |
| 2025-03-10 | 2025-03-06 | 4.690 | 76,000 | -20,000 | 0.01% | 356,440 |
| 2025-03-05 | 2025-03-03 | 3.840 | 96,000 | -5,000 | 0.01% | 368,640 |
| 2025-03-03 | 2025-02-27 | 4.340 | 101,000 | +5,000 | 0.02% | 438,340 |
| 2025-02-26 | 2025-02-24 | 4.350 | 96,000 | +10,000 | 0.01% | 417,600 |
| 2025-02-25 | 2025-02-21 | 4.520 | 86,000 | +5,000 | 0.01% | 388,720 |
| 2025-02-24 | 2025-02-20 | 4.540 | 81,000 | +4,000 | 0.01% | 367,740 |
| 2025-02-12 | 2025-02-10 | 4.000 | 77,000 | +10,000 | 0.01% | 308,000 |
| 2024-10-29 | 2024-10-25 | 4.130 | 67,000 | -1,000 | 0.01% | 276,710 |
| 2024-06-26 | 2024-06-24 | 2.580 | 68,000 | +1,000 | 0.01% | 175,440 |
| 2024-06-19 | 2024-06-17 | 3.780 | 67,000 | -15,000 | 0.01% | 253,260 |
| 2024-04-02 | 2024-03-27 | 3.810 | 82,000 | +15,000 | 0.01% | 312,420 |
| 2024-03-28 | 2024-03-26 | 3.860 | 67,000 | +1,000 | 0.01% | 258,620 |
| 2024-01-24 | 2024-01-22 | 4.800 | 66,000 | +1,000 | 0.01% | 316,800 |
| 2023-12-14 | 2023-12-12 | 7.300 | 65,000 | -10,000 | 0.01% | 474,500 |
| 2023-12-11 | 2023-12-07 | 7.600 | 75,000 | +10,000 | 0.01% | 570,000 |
| 2023-12-06 | 2023-12-04 | 7.680 | 65,000 | -10,000 | 0.01% | 499,200 |
| 2023-11-30 | 2023-11-28 | 8.150 | 75,000 | -1,000 | 0.01% | 611,250 |
| 2023-11-28 | 2023-11-24 | 7.610 | 76,000 | +10,000 | 0.01% | 578,360 |
| 2023-11-01 | 2023-10-30 | 7.450 | 66,000 | -1,000 | 0.01% | 491,700 |
| 2023-09-19 | 2023-09-15 | 7.130 | 67,000 | -10,000 | 0.01% | 477,710 |
| 2023-09-11 | 2023-09-06 | 6.640 | 77,000 | +1,000 | 0.01% | 511,280 |
| 2023-08-04 | 2023-08-02 | 8.300 | 76,000 | +3,000 | 0.01% | 630,800 |
| 2023-07-18 | 2023-07-13 | 7.860 | 73,000 | +1,000 | 0.01% | 573,780 |
| 2023-07-11 | 2023-07-07 | 7.270 | 72,000 | -1,000 | 0.01% | 523,440 |
| 2023-07-10 | 2023-07-06 | 7.100 | 73,000 | +10,000 | 0.01% | 518,300 |
| 2023-06-26 | 2023-06-21 | 5.920 | 63,000 | +1,000 | 0.01% | 372,960 |
| 2023-02-17 | 2023-02-15 | 11.860 | 62,000 | -5,000 | 0.01% | 735,320 |
| 2023-02-16 | 2023-02-14 | 12.300 | 67,000 | -3,000 | 0.01% | 824,100 |
| 2023-02-15 | 2023-02-13 | 12.580 | 70,000 | +3,000 | 0.01% | 880,600 |
| 2023-02-09 | 2023-02-07 | 12.840 | 67,000 | +2,000 | 0.01% | 860,280 |
| 2023-02-06 | 2023-02-02 | 13.380 | 65,000 | -1,000 | 0.01% | 869,700 |
| 2023-01-30 | 2023-01-26 | 11.180 | 66,000 | -1,000 | 0.01% | 737,880 |
| 2023-01-19 | 2023-01-17 | 11.520 | 67,000 | +8,000 | 0.01% | 771,840 |
| 2023-01-18 | 2023-01-16 | 12.580 | 59,000 | -1,000 | 0.01% | 742,220 |
| 2023-01-13 | 2023-01-11 | 10.520 | 60,000 | +3,000 | 0.01% | 631,200 |
| 2022-12-12 | 2022-12-08 | 9.380 | 57,000 | -12,000 | 0.01% | 534,660 |
| 2022-11-16 | 2022-11-14 | 7.720 | 69,000 | -50,000 | 0.01% | 532,680 |
| 2022-09-19 | 2022-09-15 | 6.420 | 119,000 | -3,000 | 0.02% | 763,980 |
| 2022-08-10 | 2022-08-08 | 5.860 | 122,000 | +12,000 | 0.02% | 714,920 |
| 2022-07-05 | 2022-06-30 | 7.760 | 110,000 | -6,000 | 0.02% | 853,600 |
| 2022-07-04 | 2022-06-29 | 7.690 | 116,000 | +9,000 | 0.02% | 892,040 |
| 2022-06-28 | 2022-06-24 | 8.010 | 107,000 | -3,000 | 0.02% | 857,070 |
| 2022-04-08 | 2022-04-06 | 7.560 | 110,000 | +3,000 | 0.02% | 831,600 |
| 2022-03-23 | 2022-03-21 | 7.870 | 107,000 | -8,000 | 0.02% | 842,090 |
| 2022-02-15 | 2022-02-11 | 12.240 | 115,000 | -3,000 | 0.02% | 1,407,600 |
| 2022-01-25 | 2022-01-21 | 13.040 | 118,000 | +3,000 | 0.02% | 1,538,720 |
| 2021-12-23 | 2021-12-21 | 12.580 | 115,000 | -3,000 | 0.02% | 1,446,700 |
| 2021-12-13 | 2021-12-09 | 15.600 | 118,000 | +4,000 | 0.02% | 1,840,800 |
| 2021-10-25 | 2021-10-21 | 19.500 | 114,000 | +50,000 | 0.02% | 2,223,000 |
| 2021-09-09 | 2021-09-07 | 23.500 | 64,000 | +2,000 | 0.01% | 1,504,000 |
| 2021-09-08 | 2021-09-06 | 24.300 | 62,000 | +4,000 | 0.01% | 1,506,600 |
| 2021-08-18 | 2021-08-16 | 26.000 | 58,000 | +1,000 | 0.01% | 1,508,000 |
| 2021-08-12 | 2021-08-10 | 30.650 | 57,000 | -1,000 | 0.01% | 1,747,050 |
| 2021-08-10 | 2021-08-06 | 29.350 | 58,000 | +4,000 | 0.01% | 1,702,300 |
| 2021-08-06 | 2021-08-04 | 31.100 | 54,000 | +1,000 | 0.01% | 1,679,400 |
| 2021-08-03 | 2021-07-30 | 30.450 | 53,000 | -4,000 | 0.01% | 1,613,850 |
| 2021-07-27 | 2021-07-23 | 32.750 | 57,000 | -1,000 | 0.01% | 1,866,750 |
| 2021-07-26 | 2021-07-22 | 31.750 | 58,000 | -1,000 | 0.01% | 1,841,500 |
| 2021-07-22 | 2021-07-20 | 31.500 | 59,000 | +1,000 | 0.01% | 1,858,500 |
| 2021-07-15 | 2021-07-13 | 33.550 | 58,000 | -1,000 | 0.01% | 1,945,900 |
| 2021-07-13 | 2021-07-09 | 33.400 | 59,000 | +1,000 | 0.01% | 1,970,600 |
| 2021-07-12 | 2021-07-08 | 32.850 | 58,000 | +1,000 | 0.01% | 1,905,300 |
| 2021-07-07 | 2021-07-05 | 34.950 | 57,000 | +1,000 | 0.01% | 1,992,150 |
| 2021-07-06 | 2021-07-02 | 35.200 | 56,000 | +10,000 | 0.01% | 1,971,200 |
| 2021-07-05 | 2021-06-30 | 36.150 | 46,000 | -4,000 | 0.01% | 1,662,900 |
| 2021-07-02 | 2021-06-29 | 35.900 | 50,000 | -1,000 | 0.01% | 1,795,000 |
| 2021-06-30 | 2021-06-28 | 37.400 | 51,000 | +23,000 | 0.01% | 1,907,400 |
| 2021-06-28 | 2021-06-24 | 36.050 | 28,000 | -2,000 | 0.00% | 1,009,400 |
| 2021-06-25 | 2021-06-23 | 35.200 | 30,000 | -1,000 | 0.00% | 1,056,000 |
| 2021-06-24 | 2021-06-22 | 33.500 | 31,000 | -2,000 | 0.00% | 1,038,500 |
| 2021-06-16 | 2021-06-11 | 32.000 | 33,000 | -2,000 | 0.00% | 1,056,000 |
| 2021-06-03 | 2021-06-01 | 28.900 | 35,000 | +1,000 | 0.01% | 1,011,500 |
| 2021-06-01 | 2021-05-28 | 28.100 | 34,000 | -2,000 | 0.01% | 955,400 |
| 2021-05-28 | 2021-05-26 | 28.400 | 36,000 | -2,000 | 0.01% | 1,022,400 |
| 2021-05-26 | 2021-05-24 | 29.650 | 38,000 | +1,000 | 0.01% | 1,126,700 |
| 2021-05-13 | 2021-05-11 | 27.300 | 37,000 | -2,000 | 0.01% | 1,010,100 |
| 2021-05-06 | 2021-05-04 | 29.300 | 39,000 | -3,000 | 0.01% | 1,142,700 |
| 2021-05-04 | 2021-04-30 | 28.500 | 42,000 | +1,000 | 0.01% | 1,197,000 |
| 2021-04-27 | 2021-04-23 | 30.100 | 41,000 | -7,000 | 0.01% | 1,234,100 |
| 2021-04-26 | 2021-04-22 | 28.550 | 48,000 | -3,000 | 0.01% | 1,370,400 |
| 2021-04-23 | 2021-04-21 | 28.100 | 51,000 | +1,000 | 0.01% | 1,433,100 |
| 2021-04-21 | 2021-04-19 | 27.000 | 50,000 | -1,000 | 0.01% | 1,350,000 |
| 2021-04-16 | 2021-04-14 | 26.150 | 51,000 | -1,000 | 0.01% | 1,333,650 |
| 2021-04-01 | 2021-03-30 | 24.700 | 52,000 | -2,000 | 0.01% | 1,284,400 |
| 2021-03-29 | 2021-03-25 | 24.150 | 54,000 | +2,000 | 0.01% | 1,304,100 |
| 2021-03-18 | 2021-03-16 | 25.900 | 52,000 | -2,000 | 0.01% | 1,346,800 |
| 2021-03-09 | 2021-03-05 | 24.400 | 54,000 | -2,000 | 0.01% | 1,317,600 |
| 2021-02-26 | 2021-02-24 | 23.250 | 56,000 | +1,000 | 0.01% | 1,302,000 |
| 2021-02-25 | 2021-02-23 | 24.750 | 55,000 | -3,000 | 0.01% | 1,361,250 |
| 2021-02-24 | 2021-02-22 | 25.700 | 58,000 | +5,000 | 0.01% | 1,490,600 |
| 2021-02-23 | 2021-02-19 | 26.100 | 53,000 | -2,000 | 0.01% | 1,383,300 |
| 2021-02-22 | 2021-02-18 | 26.600 | 55,000 | +1,000 | 0.01% | 1,463,000 |
| 2021-02-19 | 2021-02-17 | 27.650 | 54,000 | -5,000 | 0.01% | 1,493,100 |
| 2021-02-16 | 2021-02-09 | 27.100 | 59,000 | +5,000 | 0.01% | 1,598,900 |
| 2021-02-04 | 2021-02-02 | 29.100 | 54,000 | -10,000 | 0.01% | 1,571,400 |
| 2021-02-03 | 2021-02-01 | 27.800 | 64,000 | -4,000 | 0.01% | 1,779,200 |
| 2021-02-02 | 2021-01-29 | 25.500 | 68,000 | +1,000 | 0.01% | 1,734,000 |
| 2021-01-29 | 2021-01-27 | 28.150 | 67,000 | +3,000 | 0.01% | 1,886,050 |
| 2021-01-28 | 2021-01-26 | 29.600 | 64,000 | +4,000 | 0.01% | 1,894,400 |
| 2021-01-27 | 2021-01-25 | 29.900 | 60,000 | +14,000 | 0.01% | 1,794,000 |
| 2021-01-26 | 2021-01-22 | 29.300 | 46,000 | +13,000 | 0.01% | 1,347,800 |
| 2021-01-22 | 2021-01-20 | 31.550 | 33,000 | -5,000 | 0.01% | 1,041,150 |
| 2021-01-18 | 2021-01-14 | 27.500 | 38,000 | -4,000 | 0.01% | 1,045,000 |
| 2021-01-15 | 2021-01-13 | 27.700 | 42,000 | +1,000 | 0.01% | 1,163,400 |
| 2021-01-14 | 2021-01-12 | 26.250 | 41,000 | +2,000 | 0.01% | 1,076,250 |
| 2021-01-12 | 2021-01-08 | 25.700 | 39,000 | -1,000 | 0.01% | 1,002,300 |
| 2021-01-08 | 2021-01-06 | 26.350 | 40,000 | +4,000 | 0.01% | 1,054,000 |
| 2021-01-07 | 2021-01-05 | 27.500 | 36,000 | +4,000 | 0.01% | 990,000 |
| 2021-01-06 | 2021-01-04 | 28.000 | 32,000 | -2,000 | 0.01% | 896,000 |
| 2021-01-04 | 2020-12-29 | 26.900 | 34,000 | +2,000 | 0.01% | 914,600 |
| 2020-12-07 | 2020-12-03 | 23.950 | 32,000 | -5,000 | 0.01% | 766,400 |
| 2020-12-04 | 2020-12-02 | 23.000 | 37,000 | -3,000 | 0.01% | 851,000 |
| 2020-11-30 | 2020-11-26 | 20.550 | 40,000 | +5,000 | 0.01% | 822,000 |
| 2020-11-18 | 2020-11-16 | 22.800 | 35,000 | -1,000 | 0.01% | 798,000 |
| 2020-11-16 | 2020-11-12 | 23.000 | 36,000 | -2,000 | 0.01% | 828,000 |
| 2020-11-10 | 2020-11-06 | 25.550 | 38,000 | -4,000 | 0.01% | 970,900 |
| 2020-11-09 | 2020-11-05 | 25.700 | 42,000 | -2,000 | 0.01% | 1,079,400 |
| 2020-11-06 | 2020-11-04 | 25.650 | 44,000 | +8,000 | 0.01% | 1,128,600 |
| 2020-10-27 | 2020-10-22 | 27.400 | 36,000 | -20,000 | 0.01% | 986,400 |
| 2020-10-22 | 2020-10-20 | 28.300 | 56,000 | -2,000 | 0.01% | 1,584,800 |
| 2020-10-20 | 2020-10-16 | 28.850 | 58,000 | +1,000 | 0.01% | 1,673,300 |
| 2020-10-08 | 2020-10-06 | 28.150 | 57,000 | +2,000 | 0.01% | 1,604,550 |
| 2020-09-30 | 2020-09-28 | 27.100 | 55,000 | -4,000 | 0.01% | 1,490,500 |
| 2020-09-29 | 2020-09-25 | 27.350 | 59,000 | -2,000 | 0.01% | 1,613,650 |
| 2020-09-28 | 2020-09-24 | 27.600 | 61,000 | -1,000 | 0.01% | 1,683,600 |
| 2020-09-25 | 2020-09-23 | 28.400 | 62,000 | -1,000 | 0.01% | 1,760,800 |
| 2020-09-15 | 2020-09-11 | 27.250 | 63,000 | -4,000 | 0.01% | 1,716,750 |
| 2020-09-11 | 2020-09-09 | 27.250 | 67,000 | +2,000 | 0.01% | 1,825,750 |
| 2020-09-08 | 2020-09-04 | 26.250 | 65,000 | -4,000 | 0.01% | 1,706,250 |
| 2020-09-02 | 2020-08-31 | 25.800 | 69,000 | -3,000 | 0.01% | 1,780,200 |
| 2020-08-31 | 2020-08-27 | 27.050 | 72,000 | -7,000 | 0.01% | 1,947,600 |
| 2020-08-26 | 2020-08-24 | 29.600 | 79,000 | +2,000 | 0.01% | 2,338,400 |
| 2020-08-24 | 2020-08-20 | 28.000 | 77,000 | +6,000 | 0.01% | 2,156,000 |
| 2020-08-21 | 2020-08-19 | 27.500 | 71,000 | -6,000 | 0.01% | 1,952,500 |
| 2020-08-20 | 2020-08-18 | 27.450 | 77,000 | +4,000 | 0.01% | 2,113,650 |
| 2020-08-19 | 2020-08-17 | 26.750 | 73,000 | +1,000 | 0.01% | 1,952,750 |
| 2020-08-18 | 2020-08-14 | 26.800 | 72,000 | +5,000 | 0.01% | 1,929,600 |
| 2020-08-14 | 2020-08-12 | 27.000 | 67,000 | -2,000 | 0.01% | 1,809,000 |
| 2020-08-07 | 2020-08-05 | 30.550 | 69,000 | +8,000 | 0.01% | 2,107,950 |
| 2020-08-06 | 2020-08-04 | 30.100 | 61,000 | -1,000 | 0.01% | 1,836,100 |
| 2020-08-05 | 2020-08-03 | 29.750 | 62,000 | +1,000 | 0.01% | 1,844,500 |
| 2020-08-04 | 2020-07-31 | 30.500 | 61,000 | -4,000 | 0.01% | 1,860,500 |
| 2020-08-03 | 2020-07-30 | 30.400 | 65,000 | -6,000 | 0.01% | 1,976,000 |
| 2020-07-31 | 2020-07-29 | 30.850 | 71,000 | +5,000 | 0.01% | 2,190,350 |
| 2020-07-30 | 2020-07-28 | 29.650 | 66,000 | -3,000 | 0.01% | 1,956,900 |
| 2020-07-28 | 2020-07-24 | 30.900 | 69,000 | -2,000 | 0.01% | 2,132,100 |
| 2020-07-27 | 2020-07-23 | 32.550 | 71,000 | -9,000 | 0.01% | 2,311,050 |
| 2020-07-24 | 2020-07-22 | 31.150 | 80,000 | -3,000 | 0.01% | 2,492,000 |
| 2020-07-23 | 2020-07-21 | 32.500 | 83,000 | +2,000 | 0.01% | 2,697,500 |
| 2020-07-21 | 2020-07-17 | 31.000 | 81,000 | +1,000 | 0.01% | 2,511,000 |
| 2020-07-20 | 2020-07-16 | 30.500 | 80,000 | +3,000 | 0.01% | 2,440,000 |
| 2020-07-17 | 2020-07-15 | 33.400 | 77,000 | -1,000 | 0.01% | 2,571,800 |
| 2020-07-16 | 2020-07-14 | 33.400 | 78,000 | -1,000 | 0.01% | 2,605,200 |
| 2020-07-15 | 2020-07-13 | 33.950 | 79,000 | +7,000 | 0.01% | 2,682,050 |
| 2020-07-14 | 2020-07-10 | 34.700 | 72,000 | -1,000 | 0.01% | 2,498,400 |
| 2020-07-13 | 2020-07-09 | 35.000 | 73,000 | -4,000 | 0.01% | 2,555,000 |
| 2020-07-10 | 2020-07-08 | 35.000 | 77,000 | -5,000 | 0.01% | 2,695,000 |
| 2020-07-09 | 2020-07-07 | 33.300 | 82,000 | +1,000 | 0.01% | 2,730,600 |
| 2020-07-08 | 2020-07-06 | 33.000 | 81,000 | -1,000 | 0.01% | 2,673,000 |
| 2020-07-07 | 2020-07-03 | 34.650 | 82,000 | -8,000 | 0.01% | 2,841,300 |
| 2020-07-06 | 2020-07-02 | 34.300 | 90,000 | +3,000 | 0.01% | 3,087,000 |
| 2020-07-03 | 2020-06-30 | 35.100 | 87,000 | -18,000 | 0.01% | 3,053,700 |
| 2020-07-02 | 2020-06-29 | 35.800 | 105,000 | +2,000 | 0.02% | 3,759,000 |
| 2020-06-30 | 2020-06-26 | 35.200 | 103,000 | +4,000 | 0.02% | 3,625,600 |
| 2020-06-29 | 2020-06-24 | 33.850 | 99,000 | -16,000 | 0.02% | 3,351,150 |
| 2020-06-26 | 2020-06-23 | 31.600 | 115,000 | +2,000 | 0.02% | 3,634,000 |
| 2020-06-23 | 2020-06-19 | 31.250 | 113,000 | +8,000 | 0.02% | 3,531,250 |
| 2020-06-22 | 2020-06-18 | 31.700 | 105,000 | +4,000 | 0.02% | 3,328,500 |
| 2020-06-19 | 2020-06-17 | 31.600 | 101,000 | +7,000 | 0.02% | 3,191,600 |
| 2020-06-18 | 2020-06-16 | 31.100 | 94,000 | +28,000 | 0.01% | 2,923,400 |
| 2020-06-17 | 2020-06-15 | 31.500 | 66,000 | -8,000 | 0.01% | 2,079,000 |
| 2020-06-15 | 2020-06-11 | 28.650 | 74,000 | +8,000 | 0.01% | 2,120,100 |
| 2020-06-11 | 2020-06-09 | 26.950 | 66,000 | -8,000 | 0.01% | 1,778,700 |
| 2020-06-09 | 2020-06-05 | 27.250 | 74,000 | +3,000 | 0.01% | 2,016,500 |
| 2020-06-08 | 2020-06-04 | 26.800 | 71,000 | -1,000 | 0.01% | 1,902,800 |
| 2020-06-05 | 2020-06-03 | 27.200 | 72,000 | -1,000 | 0.01% | 1,958,400 |
| 2020-06-04 | 2020-06-02 | 26.800 | 73,000 | -7,000 | 0.01% | 1,956,400 |
| 2020-06-03 | 2020-06-01 | 26.800 | 80,000 | +4,000 | 0.01% | 2,144,000 |
| 2020-06-01 | 2020-05-28 | 25.100 | 76,000 | -5,000 | 0.01% | 1,907,600 |
| 2020-05-29 | 2020-05-27 | 26.700 | 81,000 | -3,000 | 0.01% | 2,162,700 |
| 2020-05-28 | 2020-05-26 | 27.100 | 84,000 | +2,000 | 0.01% | 2,276,400 |
| 2020-05-27 | 2020-05-25 | 27.300 | 82,000 | -2,000 | 0.01% | 2,238,600 |
| 2020-05-26 | 2020-05-22 | 26.100 | 84,000 | -7,000 | 0.01% | 2,192,400 |
| 2020-05-25 | 2020-05-21 | 27.300 | 91,000 | -23,000 | 0.01% | 2,484,300 |
| 2020-05-22 | 2020-05-20 | 29.300 | 114,000 | -56,000 | 0.02% | 3,340,200 |
| 2020-05-21 | 2020-05-19 | 26.750 | 170,000 | -16,000 | 0.03% | 4,547,500 |
| 2020-05-20 | 2020-05-18 | 27.550 | 186,000 | -18,000 | 0.03% | 5,124,300 |
| 2020-05-19 | 2020-05-15 | 25.800 | 204,000 | 0.03% | 5,263,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy