History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 6,912,000 +0 0.75% 262,656
2025-10-13 2025-10-09 0.038 6,912,000 +0 0.75% 262,656
2025-10-10 2025-10-08 0.038 6,912,000 +0 0.75% 262,656
2025-10-09 2025-10-06 0.037 6,912,000 +0 0.75% 255,744
2025-10-08 2025-10-03 0.037 6,912,000 +0 0.75% 255,744
2025-10-06 2025-10-02 0.037 6,912,000 +0 0.75% 255,744
2025-10-03 2025-09-30 0.037 6,912,000 +200,000 0.75% 255,744
2025-09-02 2025-08-29 0.035 6,712,000 -4,196,000 0.73% 234,920
2025-08-26 2025-08-22 0.047 10,908,000 +120,000 1.18% 513,691
2025-08-25 2025-08-21 0.044 10,788,000 +479,467 1.17% 474,170
2025-07-25 2025-07-23 0.035 10,308,533 +191,111 1.17% 356,004
2025-07-08 2025-07-04 0.054 10,117,422 +3,489,689 1.14% 550,576
2025-07-07 2025-07-03 0.049 6,627,733 +5,809,777 0.75% 325,992
2025-07-04 2025-07-02 0.036 817,956 -1,012,888 0.09% 29,104
2025-06-20 2025-06-18 0.030 1,830,844 +286,666 0.21% 55,564
2025-04-24 2025-04-22 0.026 1,544,178 -1,708,533 0.17% 40,400
2025-04-16 2025-04-14 0.028 3,252,711 -3,822 0.37% 91,908
2025-04-14 2025-04-10 0.029 3,256,533 -3,823 0.37% 95,424
2025-04-10 2025-04-08 0.029 3,260,356 -3,822 0.37% 95,536
2025-03-26 2025-03-24 0.029 3,264,178 -3,822 0.37% 95,648
2025-03-24 2025-03-20 0.028 3,268,000 -76,444 0.37% 92,340
2025-03-17 2025-03-13 0.031 3,344,444 -305,778 0.38% 105,000
2025-03-14 2025-03-12 0.031 3,650,222 -3,822 0.41% 114,600
2025-02-21 2025-02-19 0.030 3,654,044 +3,822 0.41% 110,896
2024-10-07 2024-10-03 0.027 3,650,222 -955,556 0.41% 99,320
2024-09-26 2024-09-24 0.025 4,605,778 +2,866,667 0.52% 115,680
2024-09-25 2024-09-23 0.025 1,739,111 -477,778 0.20% 43,680
2024-09-19 2024-09-16 0.025 2,216,889 -955,555 0.25% 55,680
2024-09-16 2024-09-12 0.024 3,172,444 -1,911,112 0.36% 76,360
2024-09-13 2024-09-11 0.024 5,083,556 -955,555 0.57% 122,360
2024-08-19 2024-08-15 0.029 6,039,111 +447,341 0.68% 177,466
2024-05-30 2024-05-28 0.034 5,591,770 -353,909 0.68% 189,600
2024-03-21 2024-03-19 0.025 5,945,679 -3,539 0.73% 147,840
2024-03-13 2024-03-11 0.026 5,949,218 +707,819 0.73% 154,652
2024-02-21 2024-02-19 0.025 5,241,399 +424,691 0.64% 130,328
2024-01-30 2024-01-26 0.027 4,816,708 -159,259 0.59% 130,656
2024-01-19 2024-01-17 0.027 4,975,967 +17,695 0.61% 134,976
2024-01-17 2024-01-15 0.031 4,958,272 +141,564 0.61% 151,308
2023-09-29 2023-09-27 0.026 4,816,708 +353,910 0.59% 125,212
2023-09-06 2023-09-04 0.029 4,462,798 -265,432 0.54% 131,144
2023-08-16 2023-08-14 0.028 4,728,230 +265,432 0.58% 133,600
2023-08-14 2023-08-10 0.039 4,462,798 +697,312 0.54% 173,364
2023-07-05 2023-07-03 0.038 3,765,486 +74,653 0.54% 141,232
2023-04-24 2023-04-20 0.036 3,690,833 +2,986 0.53% 133,488
2023-01-13 2023-01-11 0.038 3,687,847 +149,305 0.53% 138,320
2023-01-11 2023-01-09 0.038 3,538,542 -74,652 0.51% 132,720
2022-12-12 2022-12-08 0.033 3,613,194 -298,612 0.52% 121,000
2022-12-06 2022-12-02 0.033 3,911,806 -59,722 0.57% 131,000
2022-12-05 2022-12-01 0.036 3,971,528 -1,863,333 0.57% 143,640
2022-11-18 2022-11-16 0.033 5,834,861 -2,627,778 0.84% 195,400
2022-10-28 2022-10-26 0.033 8,462,639 -2,986 1.22% 283,400
2022-10-25 2022-10-21 0.033 8,465,625 -346,389 1.23% 283,500
2022-10-18 2022-10-14 0.035 8,812,014 +600,208 1.28% 306,904
2022-10-13 2022-10-11 0.035 8,211,806 +1,755,834 1.19% 286,000
2022-10-10 2022-10-06 0.035 6,455,972 +346,389 0.93% 224,848
2022-10-03 2022-09-29 0.035 6,109,583 +1,122,777 0.88% 212,784
2022-09-06 2022-09-02 0.039 4,986,806 +746,528 0.72% 193,720
2022-09-01 2022-08-30 0.038 4,240,278 +223,959 0.61% 159,040
2022-08-31 2022-08-29 0.038 4,016,319 +119,444 0.58% 150,640
2022-08-26 2022-08-24 0.057 3,896,875 +668,036 0.56% 220,500
2022-08-25 2022-08-23 0.057 3,228,839 +185,565 0.56% 182,700
2022-08-22 2022-08-18 0.057 3,043,274 +210,308 0.53% 172,200
2022-08-17 2022-08-15 0.057 2,832,966 +37,113 0.49% 160,300
2022-07-27 2022-07-25 0.057 2,795,853 +61,855 0.49% 158,200
2022-07-26 2022-07-22 0.057 2,733,998 +49,484 0.48% 154,700
2022-07-20 2022-07-18 0.063 2,684,514 +2,474 0.47% 169,260
2022-07-15 2022-07-13 0.063 2,682,040 +74,227 0.47% 169,104
2022-06-27 2022-06-23 0.055 2,607,813 +153,400 0.46% 143,344
2022-06-24 2022-06-22 0.057 2,454,413 -178,143 0.43% 138,880
2022-06-23 2022-06-21 0.052 2,632,556 -284,533 0.46% 136,192
2022-06-22 2022-06-20 0.050 2,917,089 -61,855 0.51% 146,196
2022-05-12 2022-05-10 0.049 2,978,944 -207,834 0.52% 144,480
2022-05-04 2022-04-29 0.049 3,186,778 +618,552 0.56% 154,560
2022-02-21 2022-02-17 0.057 2,568,226 +235,049 0.45% 145,320
2022-02-18 2022-02-16 0.057 2,333,177 +103,917 0.41% 132,020
2022-02-16 2022-02-14 0.057 2,229,260 +4,948 0.39% 126,140
2022-02-15 2022-02-11 0.057 2,224,312 +27,217 0.39% 125,860
2022-01-04 2021-12-31 0.073 2,197,095 -61,855 0.38% 159,840
2021-12-17 2021-12-15 0.073 2,258,950 +61,855 0.39% 164,340
2021-10-25 2021-10-21 0.092 2,197,095 -86,597 0.38% 202,464
2021-08-26 2021-08-24 0.103 2,283,692 +196,870 0.40% 234,337
2021-07-12 2021-07-08 0.094 2,086,822 -45,219 0.40% 195,676
2021-06-21 2021-06-17 0.088 2,132,041 +189,917 0.41% 188,600
2021-05-27 2021-05-25 0.076 1,942,124 -47,479 0.37% 147,748
2021-04-27 2021-04-23 0.096 1,989,603 +79,132 0.38% 190,080
2021-04-01 2021-03-30 0.080 1,910,471 -2,261 0.37% 152,100
2021-03-29 2021-03-25 0.087 1,912,732 -56,523 0.37% 165,816
2020-11-12 2020-11-10 0.057 1,969,255 +2,261 0.38% 111,488
2020-10-29 2020-10-27 0.051 1,966,994 -6,783 0.38% 100,920
2020-08-11 2020-08-07 0.069 1,973,777 +56,523 0.38% 136,188
2020-03-12 2020-03-10 0.078 1,917,254 +6,783 0.37% 149,248
2019-12-19 2019-12-17 0.058 1,910,471 -226,092 0.37% 111,540
2019-12-03 2019-11-29 0.067 2,136,563 +113,046 0.41% 143,640
2019-11-06 2019-11-04 0.065 2,023,517 -174,090 0.39% 132,460
2019-11-04 2019-10-31 0.057 2,197,607 +113,045 0.42% 124,416
2019-11-01 2019-10-30 0.065 2,084,562 -2,260 0.40% 136,456
2019-10-25 2019-10-23 0.097 2,086,822 -49,741 0.40% 203,060
2019-10-23 2019-10-21 0.094 2,136,563 +226,092 0.41% 200,340
2019-09-30 2019-09-26 0.113 1,910,471 -165,047 0.37% 216,320
2019-09-27 2019-09-25 0.103 2,075,518 -4,522 0.40% 212,976
2019-09-26 2019-09-24 0.103 2,080,040 -74,610 0.40% 213,440
2019-09-25 2019-09-23 0.097 2,154,650 +244,179 0.41% 209,660
2019-09-11 2019-09-09 0.057 1,910,471 -101,741 0.37% 108,160
2019-08-02 2019-07-31 0.069 2,012,212 -106,263 0.38% 138,840
2018-12-12 2018-12-10 0.101 2,118,475 -108,524 0.40% 213,636
2018-12-04 2018-11-30 0.094 2,226,999 +214,787 0.43% 208,820
2018-10-11 2018-10-09 0.081 2,012,212 -165,047 0.38% 163,760
2018-07-09 2018-07-05 0.131 2,177,259 +56,523 0.42% 285,048
2018-01-29 2018-01-25 0.159 2,120,736 +56,523 0.41% 337,680
2018-01-10 2018-01-08 0.165 2,064,213 -178,612 0.39% 339,636
2017-10-11 2017-10-09 0.165 2,242,825 -635,317 0.43% 369,024
2016-10-12 2016-10-07 0.267 2,878,142 +45,218 0.55% 768,892
2016-06-10 2016-06-07 0.285 2,832,924 +226,092 0.54% 806,932
2016-04-14 2016-04-12 0.265 2,606,832 -6,783 0.50% 691,800
2016-04-13 2016-04-11 0.272 2,613,615 -11,305 0.50% 712,096
2016-03-15 2016-03-11 0.246 2,624,920 -113,045 0.50% 645,516
2016-01-14 2016-01-12 0.297 2,737,965 +24,870 0.52% 813,792
2016-01-06 2016-01-04 0.297 2,713,095 -137,916 0.52% 806,400
2015-12-22 2015-12-18 0.294 2,851,011 +61,045 0.54% 837,304
2015-12-02 2015-11-30 0.280 2,789,966 -474,792 0.53% 779,888
2015-11-24 2015-11-20 0.265 3,264,758 +4,522 0.62% 866,400
2015-11-23 2015-11-19 0.311 3,260,236 +27,131 0.62% 1,015,168
2015-11-11 2015-11-09 0.283 3,233,105 +4,522 0.62% 915,200
2015-10-15 2015-10-13 0.262 3,228,583 -171,830 0.61% 845,376
2015-10-08 2015-10-06 0.281 3,400,413 +13,566 0.65% 956,544
2015-10-07 2015-10-05 0.290 3,386,847 +2,261 0.64% 982,688
2015-09-29 2015-09-24 0.246 3,384,586 +4,522 0.64% 832,332
2015-09-21 2015-09-17 0.258 3,380,064 +4,521 0.64% 873,080
2015-09-11 2015-09-09 0.274 3,375,543 -45,218 0.64% 925,660
2015-08-20 2015-08-18 0.245 3,420,761 +62,882 0.65% 838,485
2015-08-17 2015-08-13 0.249 3,357,879 +44,387 0.65% 835,176
2015-07-29 2015-07-27 0.252 3,313,492 -155,355 0.64% 836,080
2015-07-24 2015-07-22 0.288 3,468,847 -110,967 0.67% 1,000,320
2015-07-15 2015-07-13 0.299 3,579,814 +55,483 0.69% 1,071,032
2015-07-14 2015-07-10 0.290 3,524,331 +55,484 0.68% 1,022,672
2015-07-13 2015-07-09 0.274 3,468,847 -432,773 0.67% 950,304
2015-07-10 2015-07-08 0.225 3,901,620 -139,820 0.76% 879,000
2015-07-08 2015-07-06 0.252 4,041,440 -330,683 0.78% 1,019,760
2015-07-07 2015-07-03 0.306 4,372,123 -55,484 0.85% 1,339,600
2015-07-06 2015-07-02 0.344 4,427,607 +11,097 0.86% 1,524,180
2015-07-03 2015-06-30 0.366 4,416,510 -2,219 0.86% 1,615,880
2015-07-02 2015-06-29 0.373 4,418,729 -297,394 0.86% 1,648,548
2015-06-29 2015-06-25 0.404 4,716,123 +110,968 0.91% 1,904,000
2015-06-25 2015-06-23 0.413 4,605,155 +13,316 0.89% 1,900,700
2015-06-23 2015-06-19 0.413 4,591,839 -55,484 0.89% 1,895,204
2015-06-22 2015-06-18 0.411 4,647,323 +130,942 0.90% 1,909,728
2015-06-19 2015-06-17 0.424 4,516,381 -33,290 0.88% 1,912,900
2015-06-12 2015-06-10 0.384 4,549,671 -44,387 0.88% 1,746,600
2015-06-11 2015-06-09 0.375 4,594,058 -19,974 0.89% 1,722,240
2015-06-09 2015-06-05 0.378 4,614,032 +88,774 0.89% 1,746,360
2015-06-08 2015-06-04 0.413 4,525,258 +55,483 0.88% 1,867,724
2015-06-05 2015-06-03 0.434 4,469,775 +55,484 0.87% 1,941,496
2015-06-04 2015-06-02 0.429 4,414,291 +62,142 0.86% 1,893,528
2015-06-02 2015-05-29 0.442 4,352,149 +110,968 0.84% 1,921,780
2015-06-01 2015-05-28 0.445 4,241,181 -48,826 0.82% 1,888,068
2015-05-29 2015-05-27 0.451 4,290,007 +255,225 0.83% 1,933,000
2015-05-27 2015-05-22 0.427 4,034,782 -55,483 0.78% 1,723,464
2015-05-22 2015-05-20 0.411 4,090,265 +119,845 0.79% 1,680,816
2015-05-14 2015-05-12 0.342 3,970,420 +66,580 0.77% 1,359,640
2015-05-13 2015-05-11 0.360 3,903,840 +37,729 0.76% 1,407,200
2015-05-08 2015-05-06 0.324 3,866,111 -51,045 0.75% 1,254,240
2015-05-04 2015-04-29 0.315 3,917,156 -17,755 0.76% 1,235,500
2015-04-29 2015-04-27 0.315 3,934,911 +17,755 0.76% 1,241,100
2015-04-22 2015-04-20 0.270 3,917,156 -22,193 0.76% 1,059,000
2015-04-17 2015-04-15 0.287 3,939,349 +22,193 0.76% 1,128,900
2015-04-16 2015-04-14 0.278 3,917,156 -119,845 0.76% 1,087,240
2015-04-10 2015-04-08 0.296 4,037,001 +428,335 0.78% 1,193,264
2015-04-09 2015-04-02 0.261 3,608,666 -221,935 0.70% 943,080
2015-03-30 2015-03-26 0.216 3,830,601 -33,290 0.74% 828,480
2015-03-27 2015-03-25 0.223 3,863,891 +51,045 0.75% 863,536
2015-03-25 2015-03-23 0.211 3,812,846 -55,484 0.74% 804,024
2015-03-19 2015-03-17 0.214 3,868,330 +268,541 0.75% 829,668
2015-03-16 2015-03-12 0.216 3,599,789 +55,484 0.70% 778,560
2015-02-03 2015-01-30 0.214 3,544,305 +22,194 0.69% 760,172
2015-01-26 2015-01-22 0.216 3,522,111 -8,878 0.68% 761,760
2015-01-21 2015-01-19 0.214 3,530,989 +221,935 0.68% 757,316
2015-01-12 2015-01-08 0.243 3,309,054 +68,800 0.64% 805,140
2015-01-09 2015-01-07 0.243 3,240,254 +22,194 0.63% 788,400
2014-12-30 2014-12-24 0.247 3,218,060 -6,658 0.62% 794,600
2014-12-19 2014-12-17 0.256 3,224,718 +110,967 0.63% 825,304
2014-12-11 2014-12-09 0.254 3,113,751 -66,580 0.60% 791,292
2014-12-05 2014-12-03 0.261 3,180,331 +59,922 0.62% 831,140
2014-12-04 2014-12-02 0.279 3,120,409 +55,484 0.61% 871,720
2014-12-03 2014-12-01 0.256 3,064,925 +44,387 0.59% 784,408
2014-11-28 2014-11-26 0.260 3,020,538 -656,928 0.59% 783,936
2014-11-21 2014-11-19 0.265 3,677,466 +55,484 0.71% 974,316
2014-11-19 2014-11-17 0.249 3,621,982 -277,419 0.70% 900,864
2014-11-17 2014-11-13 0.249 3,899,401 +66,580 0.76% 969,864
2014-11-04 2014-10-31 0.272 3,832,821 -17,754 0.74% 1,043,108
2014-10-30 2014-10-28 0.269 3,850,575 -13,316 0.75% 1,034,060
2014-10-27 2014-10-23 0.270 3,863,891 +73,238 0.75% 1,044,600
2014-10-24 2014-10-22 0.270 3,790,653 +4,439 0.73% 1,024,800
2014-10-22 2014-10-20 0.299 3,786,214 +66,580 0.73% 1,132,784
2014-10-21 2014-10-17 0.306 3,719,634 +95,433 0.72% 1,139,680
2014-10-20 2014-10-16 0.306 3,624,201 +452,747 0.70% 1,110,440
2014-10-17 2014-10-15 0.270 3,171,454 +44,387 0.61% 857,400
2014-10-15 2014-10-13 0.274 3,127,067 +55,484 0.61% 856,672
2014-10-13 2014-10-09 0.261 3,071,583 -15,535 0.60% 802,720
2014-10-10 2014-10-08 0.270 3,087,118 +99,870 0.60% 834,600
2014-10-07 2014-10-03 0.263 2,987,248 +15,536 0.58% 786,064
2014-10-06 2014-09-30 0.249 2,971,712 +44,387 0.58% 739,128
2014-10-03 2014-09-29 0.243 2,927,325 -122,064 0.57% 712,260
2014-09-30 2014-09-26 0.263 3,049,389 +166,451 0.59% 802,416
2014-09-29 2014-09-25 0.254 2,882,938 +110,968 0.56% 732,636
2014-09-24 2014-09-22 0.236 2,771,970 -55,484 0.54% 654,476
2014-09-19 2014-09-17 0.242 2,827,454 -179,768 0.55% 682,864
2014-09-16 2014-09-12 0.216 3,007,222 -55,483 0.58% 650,400
2014-09-15 2014-09-11 0.211 3,062,705 -22,194 0.59% 645,840
2014-08-26 2014-08-22 0.207 3,084,899 +110,968 0.60% 639,400
2014-08-25 2014-08-21 0.211 2,973,931 -15,536 0.58% 627,120
2014-08-15 2014-08-13 0.213 2,989,467 -31,346 0.58% 635,512
2014-08-14 2014-08-12 0.218 3,020,813 -28,375 0.60% 658,784
2014-08-05 2014-08-01 0.238 3,049,188 +56,750 0.60% 726,440
2014-08-04 2014-07-31 0.238 2,992,438 +231,363 0.59% 712,920
2014-08-01 2014-07-30 0.224 2,761,075 -87,307 0.54% 617,320
2014-07-17 2014-07-15 0.211 2,848,382 +63,297 0.56% 600,300
2014-07-16 2014-07-14 0.194 2,785,085 +109,134 0.55% 541,024
2014-07-04 2014-07-02 0.216 2,675,951 +21,826 0.53% 578,672
2014-06-19 2014-06-17 0.205 2,654,125 +21,827 0.52% 544,768
2014-05-02 2014-04-29 0.214 2,632,298 +10,913 0.52% 564,408
2014-04-15 2014-04-11 0.220 2,621,385 -1,255,034 0.52% 576,480
2014-04-04 2014-04-02 0.247 3,876,419 +109,134 0.76% 959,040
2014-03-21 2014-03-19 0.236 3,767,285 +87,306 0.74% 890,616
2014-03-20 2014-03-18 0.246 3,679,979 +65,480 0.72% 903,696
2014-03-06 2014-03-04 0.284 3,614,499 -218,267 0.71% 1,026,720
2014-03-04 2014-02-28 0.262 3,832,766 -128,777 0.75% 1,004,432
2014-03-03 2014-02-27 0.264 3,961,543 -163,700 0.78% 1,045,440
2014-02-28 2014-02-26 0.262 4,125,243 -109,134 0.81% 1,081,080
2014-02-27 2014-02-25 0.247 4,234,377 -109,133 0.83% 1,047,600
2014-02-25 2014-02-21 0.282 4,343,510 -10,913 0.86% 1,225,840
2014-02-20 2014-02-18 0.282 4,354,423 +109,133 0.86% 1,228,920
2014-02-18 2014-02-14 0.293 4,245,290 +128,778 0.84% 1,244,800
2014-02-14 2014-02-12 0.301 4,116,512 +10,913 0.81% 1,237,216
2014-02-12 2014-02-10 0.361 4,105,599 -168,066 0.81% 1,482,228
2014-02-11 2014-02-07 0.354 4,273,665 +32,740 0.84% 1,511,576
2014-02-10 2014-02-06 0.376 4,240,925 -82,941 0.84% 1,593,260
2014-02-06 2014-02-04 0.323 4,323,866 +818,501 0.85% 1,394,624
2014-01-28 2014-01-24 0.275 3,505,365 +109,133 0.69% 963,600
2014-01-27 2014-01-23 0.266 3,396,232 -54,567 0.67% 902,480
2014-01-24 2014-01-22 0.271 3,450,799 +76,394 0.68% 935,952
2014-01-23 2014-01-21 0.244 3,374,405 -21,827 0.66% 822,472
2014-01-22 2014-01-20 0.249 3,396,232 -229,180 0.67% 846,464
2014-01-21 2014-01-17 0.280 3,625,412 +146,239 0.71% 1,016,532
2014-01-20 2014-01-16 0.394 3,479,173 +43,653 0.69% 1,370,840
2014-01-17 2014-01-15 0.273 3,435,520 -13,096 0.68% 938,104
2014-01-16 2014-01-14 0.249 3,448,616 +54,567 0.68% 859,520
2014-01-14 2014-01-10 0.262 3,394,049 -8,731 0.67% 889,460
2014-01-13 2014-01-09 0.224 3,402,780 -137,508 0.67% 760,792
2013-12-27 2013-12-20 0.189 3,540,288 -130,960 0.70% 668,264
2013-12-17 2013-12-13 0.236 3,671,248 -15,279 0.72% 867,912
2013-12-12 2013-12-10 0.220 3,686,527 -120,047 0.73% 810,720
2013-12-09 2013-12-05 0.211 3,806,574 -54,566 0.75% 802,240
2013-12-06 2013-12-04 0.225 3,861,140 -56,750 0.76% 870,348
2013-12-02 2013-11-28 0.260 3,917,890 -2,182 0.77% 1,019,560
2013-11-29 2013-11-27 0.238 3,920,072 -314,305 0.77% 933,920
2013-11-28 2013-11-26 0.196 4,234,377 +50,202 0.83% 830,320
2013-11-27 2013-11-25 0.196 4,184,175 -130,960 0.82% 820,476
2013-11-21 2013-11-19 0.192 4,315,135 +32,740 0.85% 830,340
2013-11-20 2013-11-18 0.220 4,282,395 -163,700 0.84% 941,760
2013-11-19 2013-11-15 0.198 4,446,095 +120,046 0.88% 879,984
2013-11-18 2013-11-14 0.192 4,326,049 -2,182 0.85% 832,440
2013-11-11 2013-11-07 0.180 4,328,231 -89,490 0.85% 777,336
2013-11-05 2013-11-01 0.181 4,417,721 +48,019 0.87% 801,504
2013-11-04 2013-10-31 0.169 4,369,702 -8,731 0.86% 736,736
2013-11-01 2013-10-30 0.169 4,378,433 +26,192 0.86% 738,208
2013-10-29 2013-10-25 0.165 4,352,241 -43,653 0.86% 717,840
2013-10-09 2013-10-07 0.169 4,395,894 -130,960 0.87% 741,152
2013-10-08 2013-10-04 0.183 4,526,854 +2,183 0.89% 829,600
2013-10-07 2013-10-03 0.192 4,524,671 +283,746 0.89% 870,660
2013-10-04 2013-10-02 0.165 4,240,925 +21,827 0.84% 699,480
2013-09-25 2013-09-23 0.132 4,219,098 -19,644 0.83% 556,704
2013-09-24 2013-09-19 0.145 4,238,742 +26,192 0.83% 613,672
2013-09-10 2013-09-06 0.148 4,212,550 -43,653 0.83% 625,320
2013-08-23 2013-08-21 0.139 4,256,203 +196,440 0.84% 592,800
2013-08-16 2013-08-13 0.143 4,059,763 +120,047 0.80% 580,320
2013-08-13 2013-08-09 0.161 3,939,716 +2,182 0.78% 635,360
2013-08-12 2013-08-08 0.189 3,937,534 +1,741,770 0.78% 743,248
2013-08-09 2013-08-07 0.169 2,195,764 -194,258 0.43% 370,208
2013-03-19 2013-03-15 0.112 2,390,022 +67,663 0.47% 267,180
2013-02-27 2013-02-25 0.125 2,322,359 -2,183 0.46% 289,408
2013-02-20 2013-02-18 0.121 2,324,542 +43,654 0.46% 281,160
2013-01-25 2013-01-23 0.110 2,280,888 -43,654 0.45% 250,800
2013-01-03 2012-12-31 0.130 2,324,542 +43,654 0.46% 302,460
2012-11-07 2012-11-05 0.110 2,280,888 -4,366 0.45% 250,800
2012-09-24 2012-09-20 0.092 2,285,254 -91,672 0.45% 209,400
2012-09-14 2012-09-12 0.092 2,376,926 -4,365 0.47% 217,800
2012-09-12 2012-09-10 0.092 2,381,291 -174,614 0.47% 218,200
2012-07-12 2012-07-10 0.082 2,555,905 -2,182 0.50% 210,780
2012-05-31 2012-05-29 0.090 2,558,087 +117,864 0.50% 229,712
2012-05-30 2012-05-28 0.099 2,440,223 -10,914 0.48% 241,488
2012-05-23 2012-05-21 0.099 2,451,137 +48,019 0.48% 242,568
2012-05-16 2012-05-14 0.099 2,403,118 +150,604 0.47% 237,816
2012-04-27 2012-04-25 0.101 2,252,514 +185,527 0.44% 227,040
2012-02-08 2012-02-06 0.115 2,066,987 +327,400 0.41% 238,644
2011-12-08 2011-12-06 0.154 1,739,587 +87,307 0.34% 267,792
2011-12-07 2011-12-05 0.154 1,652,280 -2,183 0.32% 254,352
2011-11-18 2011-11-16 0.114 1,654,463 +21,827 0.32% 187,984
2011-08-16 2011-08-12 0.147 1,632,636 +10,913 0.32% 239,360
2011-07-06 2011-07-04 0.147 1,621,723 +61,115 0.32% 237,760
2011-06-29 2011-06-27 0.152 1,560,608 +109,134 0.31% 237,380
2011-06-16 2011-06-14 0.150 1,451,474 +32,740 0.28% 218,120
2011-06-03 2011-06-01 0.147 1,418,734 +272,833 0.28% 208,000
2011-05-24 2011-05-20 0.161 1,145,901 +21,827 0.22% 184,800
2011-05-12 2011-05-09 0.178 1,124,074 -87,307 0.22% 199,820
2011-04-27 2011-04-21 0.174 1,211,381 +4,365 0.24% 210,900
2011-04-20 2011-04-18 0.170 1,207,016 +152,787 0.24% 205,716
2011-04-19 2011-04-15 0.187 1,054,229 -43,653 0.21% 197,064
2011-04-18 2011-04-14 0.183 1,097,882 +209,536 0.22% 201,200
2011-03-29 2011-03-25 0.202 888,346 +67,663 0.17% 179,080
2011-03-23 2011-03-21 0.213 820,683 -2,183 0.16% 174,464
2011-03-21 2011-03-17 0.203 822,866 +43,653 0.16% 167,388
2011-02-16 2011-02-14 0.187 779,213 +654,801 0.15% 145,656
2011-02-15 2011-02-11 0.207 124,412 -218,267 0.02% 25,764
2011-02-11 2011-02-09 0.211 342,679 -85,124 0.07% 72,220
2011-02-10 2011-02-08 0.202 427,803 -436,534 0.08% 86,240
2011-02-09 2011-02-07 0.218 864,337 -43,653 0.17% 188,496
2011-01-26 2011-01-24 0.211 907,990 +43,653 0.18% 191,360
2011-01-13 2011-01-11 0.224 864,337 -109,133 0.17% 193,248
2011-01-12 2011-01-10 0.211 973,470 +54,567 0.19% 205,160
2011-01-05 2011-01-03 0.207 918,903 +54,566 0.18% 190,292
2011-01-03 2010-12-29 0.205 864,337 +87,307 0.17% 177,408
2010-12-29 2010-12-24 0.200 777,030 +281,564 0.16% 155,216
2010-12-23 2010-12-21 0.196 495,466 -174,613 0.10% 97,156
2010-12-21 2010-12-17 0.187 670,079 -54,567 0.14% 125,256
2010-12-16 2010-12-14 0.205 724,646 +174,614 0.15% 148,736
2010-12-13 2010-12-09 0.202 550,032 +32,740 0.11% 110,880
2010-11-22 2010-11-18 0.264 517,292 -102,586 0.10% 136,512
2010-11-19 2010-11-17 0.238 619,878 -4,365 0.13% 147,680
2010-10-27 2010-10-25 0.246 624,243 -58,932 0.13% 153,296
2010-10-22 2010-10-20 0.242 683,175 -4,366 0.14% 165,264
2010-10-12 2010-10-08 0.242 687,541 +80,759 0.14% 166,320
2010-10-05 2010-09-30 0.229 606,782 +109,134 0.12% 139,000
2010-09-29 2010-09-27 0.247 497,648 +54,566 0.10% 123,120
2010-09-24 2010-09-21 0.275 443,082 -54,566 0.09% 121,800
2010-09-10 2010-09-08 0.275 497,648 -229,181 0.10% 136,800
2010-08-24 2010-08-20 0.275 726,829 +24,010 0.15% 199,800
2010-08-04 2010-08-02 0.275 702,819 -6,548 0.14% 193,200
2010-07-15 2010-07-13 0.312 709,367 -2,183 0.14% 221,000
2010-07-06 2010-07-02 0.315 711,550 -102,585 0.14% 224,288
2010-06-25 2010-06-23 0.326 814,135 -2,183 0.16% 265,576
2010-06-24 2010-06-22 0.326 816,318 -2,183 0.16% 266,288
2010-06-21 2010-06-17 0.328 818,501 -2,182 0.17% 268,500
2010-06-08 2010-06-04 0.302 820,683 +240,093 0.17% 248,160
2010-06-07 2010-06-03 0.326 580,590 +109,134 0.12% 189,392
2010-06-04 2010-06-02 0.326 471,456 -283,747 0.10% 153,792
2010-06-03 2010-06-01 0.334 755,203 +368,871 0.15% 251,888
2010-06-02 2010-05-31 0.317 386,332 -76,394 0.08% 122,484
2010-06-01 2010-05-28 0.319 462,726 -98,220 0.09% 147,552
2010-05-31 2010-05-27 0.315 560,946 -58,932 0.11% 176,816
2010-05-28 2010-05-26 0.315 619,878 +61,115 0.13% 195,392
2010-05-27 2010-05-25 0.315 558,763 -67,663 0.11% 176,128
2010-05-26 2010-05-24 0.310 626,426 -21,826 0.13% 194,012
2010-05-25 2010-05-20 0.299 648,252 -109,134 0.13% 193,644
2010-05-20 2010-05-18 0.302 757,386 +21,827 0.15% 229,020
2010-05-14 2010-05-12 0.334 735,559 -2,183 0.15% 245,336
2010-05-13 2010-05-11 0.317 737,742 -15,279 0.15% 233,896
2010-05-10 2010-05-06 0.334 753,021 +76,394 0.15% 251,160
2010-05-07 2010-05-05 0.339 676,627 +21,827 0.14% 229,400
2010-05-06 2010-05-04 0.352 654,800 -109,134 0.13% 230,400
2010-05-04 2010-04-30 0.335 763,934 -21,827 0.15% 256,200
2010-05-03 2010-04-29 0.310 785,761 +491,101 0.16% 243,360
2010-04-30 2010-04-28 0.324 294,660 -87,307 0.06% 95,580
2010-04-29 2010-04-27 0.343 381,967 +54,567 0.08% 130,900
2010-04-28 2010-04-26 0.370 327,400 +207,353 0.07% 121,200
2010-04-26 2010-04-22 0.359 120,047 -96,037 0.02% 43,120
2010-04-23 2010-04-21 0.359 216,084 +54,567 0.04% 77,616
2010-04-22 2010-04-20 0.330 161,517 -26,192 0.03% 53,280
2010-04-21 2010-04-19 0.330 187,709 -2,183 0.04% 61,920
2010-04-19 2010-04-15 0.323 189,892 +32,740 0.04% 61,248
2010-04-15 2010-04-13 0.321 157,152 -2,183 0.03% 50,400
2010-04-14 2010-04-12 0.324 159,335 -15,278 0.03% 51,684
2010-04-13 2010-04-09 0.323 174,613 +19,644 0.04% 56,320
2010-04-09 2010-04-07 0.332 154,969 +43,653 0.03% 51,404
2010-04-07 2010-03-31 0.346 111,316 +32,740 0.02% 38,556
2010-03-31 2010-03-29 0.363 78,576 -229,180 0.02% 28,512
2010-03-30 2010-03-26 0.348 307,756 -567,494 0.06% 107,160
2010-03-29 2010-03-25 0.359 875,250 +456,178 0.18% 314,384
2010-03-26 2010-03-24 0.330 419,072 -277,199 0.09% 138,240
2010-03-25 2010-03-23 0.291 696,271 +606,782 0.14% 202,884
2010-03-24 2010-03-22 0.290 89,489 -52,384 0.02% 25,912
2010-03-23 2010-03-19 0.282 141,873 -91,673 0.03% 40,040
2010-03-19 2010-03-17 0.299 233,546 -377,601 0.05% 69,764
2010-03-18 2010-03-16 0.266 611,147 -34,923 0.12% 162,400
2010-03-17 2010-03-15 0.258 646,070 +528,206 0.13% 166,944
2010-03-16 2010-03-12 0.258 117,864 -471,456 0.02% 30,456
2010-03-15 2010-03-11 0.253 589,320 +268,468 0.12% 149,040
2010-03-12 2010-03-10 0.257 320,852 -109,134 0.07% 82,320
2010-03-10 2010-03-08 0.242 429,986 +202,988 0.09% 104,016
2010-03-09 2010-03-05 0.242 226,998 -109,133 0.05% 54,912
2010-03-08 2010-03-04 0.242 336,131 -218,267 0.07% 81,312
2010-03-05 2010-03-03 0.235 554,398 +534,754 0.11% 130,048
2010-03-04 2010-03-02 0.246 19,644 -174,613 0.00% 4,824
2010-03-03 2010-03-01 0.236 194,257 -52,385 0.04% 45,924
2010-03-02 2010-02-26 0.240 246,642 +52,385 0.05% 59,212
2010-03-01 2010-02-25 0.266 194,257 +124,412 0.04% 51,620
2010-02-26 2010-02-24 0.297 69,845 -17,462 0.01% 20,736
2010-02-25 2010-02-23 0.271 87,307 -58,932 0.02% 23,680
2010-02-23 2010-02-19 0.282 146,239 -2,182 0.03% 41,272
2010-02-22 2010-02-18 0.271 148,421 +10,913 0.03% 40,256
2010-02-12 2010-02-10 0.291 137,508 -272,834 0.03% 40,068
2010-02-11 2010-02-09 0.284 410,342 -39,288 0.08% 116,560
2010-02-10 2010-02-08 0.308 449,630 -54,566 0.09% 138,432
2010-02-09 2010-02-05 0.319 504,196 -237,911 0.10% 160,776
2010-02-08 2010-02-04 0.301 742,107 -2,183 0.15% 223,040
2010-02-05 2010-02-03 0.306 744,290 -72,028 0.15% 227,788
2010-02-04 2010-02-02 0.282 816,318 -113,499 0.17% 230,384
2010-02-02 2010-01-29 0.258 929,817 -43,653 0.19% 240,264
2010-02-01 2010-01-28 0.260 973,470 -124,412 0.20% 253,328
2010-01-29 2010-01-27 0.282 1,097,882 -2,183 0.22% 309,848
2010-01-28 2010-01-26 0.288 1,100,065 -4,365 0.22% 316,512
2010-01-25 2010-01-21 0.291 1,104,430 -4,365 0.22% 321,816
2010-01-20 2010-01-18 0.317 1,108,795 -670,080 0.22% 351,536
2010-01-19 2010-01-15 0.279 1,778,875 -76,393 0.36% 495,520
2010-01-18 2010-01-14 0.273 1,855,268 +65,480 0.38% 506,600
2010-01-15 2010-01-13 0.288 1,789,788 -142,965 0.36% 514,960
2010-01-14 2010-01-12 0.286 1,932,753 +755,203 0.39% 552,552
2010-01-13 2010-01-11 0.346 1,177,550 -617,695 0.24% 407,862
2010-01-12 2010-01-08 0.302 1,795,245 +423,438 0.36% 542,850
2010-01-11 2010-01-07 0.350 1,371,807 -43,653 0.28% 480,174
2010-01-08 2010-01-06 0.301 1,415,460 +1,329,245 0.29% 425,416
2010-01-07 2010-01-05 0.240 86,215 -1,329,245 0.02% 20,698
2010-01-05 2009-12-31 0.222 1,415,460 -144,057 0.29% 313,874
2010-01-04 2009-12-29 0.227 1,559,517 -320,852 0.32% 354,392
2009-12-30 2009-12-28 0.238 1,880,369 -502,013 0.38% 447,980
2009-12-29 2009-12-24 0.218 2,382,382 -109,134 0.48% 519,554
2009-12-28 2009-12-22 0.203 2,491,516 -65,480 0.50% 506,826
2009-12-23 2009-12-21 0.216 2,556,996 -10,913 0.52% 552,948
2009-12-17 2009-12-15 0.203 2,567,909 -130,960 0.52% 522,366
2009-12-16 2009-12-14 0.218 2,698,869 -120,047 0.55% 588,574
2009-12-08 2009-12-04 0.236 2,818,916 -283,747 0.57% 666,414
2009-12-07 2009-12-03 0.225 3,102,663 -120,047 0.63% 699,378
2009-12-04 2009-12-02 0.233 3,222,710 -163,700 0.65% 750,062
2009-12-03 2009-12-01 0.244 3,386,410 +3,311,108 0.69% 825,398
2009-12-02 2009-11-30 0.235 75,302 -111,316 0.02% 17,664
2009-11-30 2009-11-26 0.244 186,618 -218,267 0.04% 45,486
2009-11-25 2009-11-23 0.240 404,885 +344,862 0.08% 97,202
2009-11-24 2009-11-20 0.216 60,023 -111,316 0.01% 12,980
2009-11-20 2009-11-18 0.202 171,339 -109,134 0.03% 34,540
2009-11-19 2009-11-17 0.224 280,473 -2,183 0.06% 62,708
2009-11-18 2009-11-16 0.220 282,656 -126,594 0.06% 62,160
2009-11-17 2009-11-13 0.214 409,250 -109,134 0.08% 87,750
2009-11-16 2009-11-12 0.213 518,384 -54,566 0.10% 110,200
2009-11-12 2009-11-10 0.196 572,950 -272,834 0.12% 112,350
2009-11-11 2009-11-09 0.225 845,784 -323,035 0.17% 190,650
2009-11-10 2009-11-06 0.207 1,168,819 +174,614 0.24% 242,046
2009-11-02 2009-10-29 0.152 994,205 -54,567 0.20% 151,226
2009-10-30 2009-10-28 0.156 1,048,772 -202,988 0.21% 163,370
2009-10-29 2009-10-27 0.170 1,251,760 -327,401 0.25% 213,342
2009-10-27 2009-10-22 0.185 1,579,161 +336,131 0.32% 292,294
2009-10-23 2009-10-21 0.224 1,243,030 +109,134 0.25% 277,916
2009-10-22 2009-10-20 0.218 1,133,896 +530,388 0.23% 247,282
2009-10-21 2009-10-19 0.198 603,508 +366,688 0.12% 119,448
2009-09-18 2009-09-16 0.126 236,820 -109,133 0.05% 29,946
2009-09-15 2009-09-11 0.132 345,953 +113,499 0.07% 45,648
2009-09-14 2009-09-10 0.128 232,454 -109,134 0.05% 29,820
2009-09-08 2009-09-04 0.134 341,588 -54,566 0.07% 45,698
2009-09-07 2009-09-03 0.137 396,154 -21,827 0.08% 54,450
2009-08-26 2009-08-24 0.147 417,981 -109,133 0.08% 61,280
2009-08-17 2009-08-13 0.147 527,114 -6,548 0.11% 77,280
2009-07-31 2009-07-29 0.156 533,662 -17,462 0.11% 83,130
2009-02-24 2009-02-20 0.060 551,124 -4,365 0.11% 33,330
2008-11-28 2008-11-26 0.077 555,489 +4,365 0.11% 42,756
2008-09-23 2008-09-19 0.088 551,124 -50,201 0.11% 48,480
2008-09-18 2008-09-16 0.125 601,325 -24,009 0.12% 74,936
2008-08-08 2008-08-05 0.143 625,334 +8,730 0.13% 89,388
2008-08-07 2008-08-04 0.139 616,604 +19,644 0.12% 85,880
2008-07-09 2008-07-07 0.158 596,960 +6,548 0.12% 94,084
2008-07-04 2008-07-02 0.156 590,412 +115,682 0.12% 91,970
2008-07-02 2008-06-27 0.150 474,730 +43,653 0.10% 71,340
2008-06-30 2008-06-26 0.161 431,077 +32,740 0.09% 69,520
2008-06-11 2008-06-06 0.183 398,337 +17,461 0.08% 73,000
2008-06-06 2008-06-04 0.183 380,876 +19,644 0.08% 69,800
2008-05-23 2008-05-21 0.161 361,232 +109,134 0.07% 58,256
2008-05-13 2008-05-08 0.158 252,098 +2,182 0.05% 39,732
2008-05-09 2008-05-07 0.183 249,916 +163,701 0.05% 45,800
2008-04-08 2008-04-03 0.183 86,215 +6,548 0.02% 15,800
2008-03-26 2008-03-20 0.150 79,667 +30,557 0.02% 11,972
2007-12-28 2007-12-24 0.247 49,110 +6,548 0.01% 12,150
2007-12-20 2007-12-18 0.211 42,562 +8,731 0.01% 8,970
2007-11-26 2007-11-22 0.242 33,831 -21,827 0.01% 8,184
2007-11-20 2007-11-16 0.279 55,658 -10,913 0.01% 15,504
2007-11-14 2007-11-12 0.229 66,571 +56,749 0.01% 15,250
2007-11-13 2007-11-09 0.238 9,822 +8,731 0.00% 2,340
2007-11-07 2007-11-05 0.238 1,091 -109,134 0.00% 260
2007-11-05 2007-11-01 0.264 110,225 +54,567 0.02% 29,088
2007-11-02 2007-10-31 0.264 55,658 -74,211 0.01% 14,688
2007-11-01 2007-10-30 0.235 129,869 -37,105 0.03% 30,464
2007-10-31 2007-10-29 0.222 166,974 +43,653 0.03% 37,026
2007-10-29 2007-10-25 0.216 123,321 -64,388 0.02% 26,668
2007-10-25 2007-10-23 0.216 187,709 +10,913 0.04% 40,592
2007-10-24 2007-10-22 0.220 176,796 -109,134 0.04% 38,880
2007-10-18 2007-10-16 0.225 285,930 -96,037 0.06% 64,452
2007-10-17 2007-10-15 0.257 381,967 +161,518 0.08% 98,000
2007-10-15 2007-10-11 0.183 220,449 -54,567 0.04% 40,400
2007-10-10 2007-10-08 0.180 275,016 -109,134 0.06% 49,392
2007-10-09 2007-10-05 0.183 384,150 +61,115 0.08% 70,400
2007-10-08 2007-10-04 0.178 323,035 +120,047 0.07% 57,424
2007-10-05 2007-10-03 0.178 202,988 +26,192 0.04% 36,084
2007-10-04 2007-10-02 0.154 176,796 -4,365 0.04% 27,216
2007-10-03 2007-09-28 0.183 181,161 -65,481 0.04% 33,200
2007-09-28 2007-09-25 0.183 246,642 +130,961 0.05% 45,200
2007-09-25 2007-09-21 0.209 115,681 -98,220 0.02% 24,168
2007-09-21 2007-09-19 0.216 213,901 +4,365 0.04% 46,256
2007-09-19 2007-09-17 0.220 209,536 -13,096 0.04% 46,080
2007-09-17 2007-09-13 0.235 222,632 +43,653 0.04% 52,224
2007-09-14 2007-09-12 0.216 178,979 +48,019 0.04% 38,704
2007-09-13 2007-09-11 0.222 130,960 +2,183 0.03% 29,040
2007-09-12 2007-09-10 0.203 128,777 +10,913 0.03% 26,196
2007-09-10 2007-09-06 0.229 117,864 -54,567 0.02% 27,000
2007-09-07 2007-09-05 0.229 172,431 -76,393 0.03% 39,500
2007-09-03 2007-08-30 0.238 248,824 +76,393 0.05% 59,280
2007-08-29 2007-08-27 0.268 172,431 +43,654 0.03% 46,136
2007-08-24 2007-08-22 0.255 128,777 -109,134 0.03% 32,804
2007-08-21 2007-08-17 0.209 237,911 +4,365 0.05% 49,704
2007-08-20 2007-08-16 0.260 233,546 +148,422 0.05% 60,776
2007-08-17 2007-08-15 0.275 85,124 -152,787 0.02% 23,400
2007-08-15 2007-08-13 0.293 237,911 -43,653 0.05% 69,760
2007-08-14 2007-08-10 0.240 281,564 -32,740 0.06% 67,596
2007-08-13 2007-08-09 0.286 314,304 -24,010 0.06% 89,856
2007-08-08 2007-08-06 0.293 338,314 -139,690 0.07% 99,200
2007-08-03 2007-08-01 0.312 478,004 -54,567 0.10% 148,920
2007-07-31 2007-07-27 0.308 532,571 +218,267 0.11% 163,968
2007-07-20 2007-07-18 0.348 314,304 -17,462 0.06% 109,440
2007-07-19 2007-07-17 0.350 331,766 -82,941 0.07% 116,128
2007-07-18 2007-07-16 0.286 414,707 +56,749 0.08% 118,560
2007-07-16 2007-07-12 0.304 357,958 -93,854 0.07% 108,896
2007-07-13 2007-07-11 0.319 451,812 +4,365 0.09% 144,072
2007-07-11 2007-07-09 0.348 447,447 -246,642 0.09% 155,800
2007-07-10 2007-07-06 0.357 694,089 -34,922 0.14% 248,040
2007-07-09 2007-07-05 0.343 729,011 +336,131 0.15% 249,832
2007-07-04 2007-06-29 0.304 392,880 -117,864 0.08% 119,520
2007-06-27 2007-06-25 0.346 510,744 -246,642 0.10% 176,904
2007-06-26 2007-06-22 0.321 757,386 0.15% 242,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top