History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 20,828,000 +0 2.25% 791,464
2025-10-13 2025-10-09 0.038 20,828,000 +0 2.25% 791,464
2025-10-10 2025-10-08 0.038 20,828,000 +0 2.25% 791,464
2025-10-09 2025-10-06 0.037 20,828,000 +0 2.25% 770,636
2025-10-08 2025-10-03 0.037 20,828,000 +0 2.25% 770,636
2025-10-06 2025-10-02 0.037 20,828,000 +0 2.25% 770,636
2025-10-03 2025-09-30 0.037 20,828,000 +0 2.25% 770,636
2025-10-02 2025-09-29 0.036 20,828,000 -380,000 2.25% 749,808
2025-09-02 2025-08-29 0.035 21,208,000 +572,000 2.29% 742,280
2025-08-25 2025-08-21 0.044 20,636,000 +917,156 2.23% 907,024
2025-08-14 2025-08-12 0.047 19,718,844 -382,223 2.23% 928,620
2025-07-14 2025-07-10 0.037 20,101,067 +382,223 2.27% 736,260
2025-02-19 2025-02-17 0.027 19,718,844 -38,223 2.23% 536,536
2024-11-14 2024-11-12 0.026 19,757,067 -152,889 2.23% 516,900
2024-08-19 2024-08-15 0.029 19,909,956 +1,474,812 2.25% 585,075
2024-03-05 2024-03-01 0.027 18,435,144 -1,504,115 2.25% 500,064
2023-11-29 2023-11-27 0.029 19,939,259 -2,487,984 2.43% 585,936
2023-08-14 2023-08-10 0.039 22,427,243 +3,504,257 2.74% 871,220
2023-07-27 2023-07-25 0.039 18,922,986 -1,493,056 2.74% 735,092
2023-07-07 2023-07-05 0.038 20,416,042 +310,556 2.95% 765,744
2023-07-04 2023-06-30 0.036 20,105,486 +746,528 2.91% 727,164
2023-06-26 2023-06-21 0.038 19,358,958 +373,264 2.80% 726,096
2023-06-16 2023-06-14 0.036 18,985,694 +340,416 2.75% 686,664
2022-08-26 2022-08-24 0.057 18,645,278 +3,196,334 2.70% 1,055,021
2022-08-22 2022-08-18 0.057 15,448,944 -531,955 2.70% 874,160
2022-06-09 2022-06-07 0.050 15,980,899 +618,552 2.79% 800,916
2022-03-11 2022-03-09 0.057 15,362,347 +309,276 2.68% 869,260
2021-09-01 2021-08-30 0.100 15,053,071 -804,117 2.63% 1,508,832
2021-08-26 2021-08-24 0.103 15,857,188 +1,366,999 2.77% 1,627,160
2021-06-21 2021-06-17 0.088 14,490,189 +465,748 2.77% 1,281,800
2021-05-03 2021-04-29 0.081 14,024,441 +357,224 2.68% 1,141,352
2021-04-26 2021-04-22 0.092 13,667,217 -22,609 2.61% 1,257,360
2020-11-09 2020-11-05 0.050 13,689,826 +99,480 2.62% 678,160
2020-08-06 2020-08-04 0.051 13,590,346 -49,740 2.60% 697,276
2020-07-14 2020-07-10 0.067 13,640,086 -452,183 2.61% 917,016
2020-07-13 2020-07-09 0.062 14,092,269 +124,350 2.69% 872,620
2020-06-22 2020-06-18 0.048 13,967,919 +327,833 2.67% 667,224
2020-05-15 2020-05-13 0.041 13,640,086 -79,132 2.61% 555,036
2020-02-13 2020-02-11 0.094 13,719,218 -520,010 2.62% 1,286,416
2020-02-04 2020-01-31 0.074 14,239,228 +124,350 2.72% 1,058,064
2019-11-25 2019-11-21 0.067 14,114,878 +90,437 2.70% 948,936
2019-11-01 2019-10-30 0.065 14,024,441 +633,055 2.68% 918,044
2019-10-30 2019-10-28 0.094 13,391,386 +1,367,852 2.56% 1,255,676
2019-09-30 2019-09-26 0.113 12,023,534 -142,437 2.30% 1,361,408
2019-09-25 2019-09-23 0.097 12,165,971 -192,178 2.33% 1,183,820
2019-09-24 2019-09-20 0.080 12,358,149 -79,132 2.36% 983,880
2019-09-23 2019-09-19 0.073 12,437,281 -67,827 2.38% 902,164
2019-08-12 2019-08-08 0.048 12,505,108 +67,827 2.39% 597,348
2019-08-02 2019-07-31 0.069 12,437,281 -169,568 2.38% 858,156
2019-07-19 2019-07-17 0.051 12,606,849 -463,487 2.41% 646,816
2019-07-15 2019-07-11 0.053 13,070,336 -165,047 2.50% 693,720
2019-07-02 2019-06-27 0.055 13,235,383 +2,261 2.53% 725,896
2019-06-27 2019-06-25 0.055 13,233,122 -614,968 2.53% 725,772
2019-05-03 2019-04-30 0.080 13,848,090 +97,219 2.65% 1,102,500
2019-04-12 2019-04-10 0.083 13,750,871 +56,523 2.63% 1,143,416
2019-02-22 2019-02-20 0.083 13,694,348 +273,570 2.62% 1,138,716
2019-01-28 2019-01-24 0.097 13,420,778 -40,696 2.57% 1,305,920
2018-12-05 2018-12-03 0.085 13,461,474 -90,437 2.57% 1,143,168
2018-12-04 2018-11-30 0.094 13,551,911 +90,437 2.59% 1,270,728
2018-09-14 2018-09-12 0.094 13,461,474 +248,700 2.57% 1,262,248
2018-09-11 2018-09-07 0.092 13,212,774 +113,046 2.53% 1,215,552
2018-08-10 2018-08-08 0.099 13,099,728 +158,264 2.50% 1,297,856
2018-05-29 2018-05-25 0.113 12,941,464 +282,614 2.47% 1,465,344
2018-05-28 2018-05-24 0.117 12,658,850 +350,441 2.42% 1,478,136
2018-01-18 2018-01-16 0.166 12,308,409 -1,130,456 2.35% 2,046,944
2018-01-10 2018-01-08 0.165 13,438,865 +63,305 2.57% 2,211,168
2017-11-29 2017-11-27 0.182 13,375,560 +587,838 2.55% 2,437,392
2017-11-23 2017-11-21 0.186 12,787,722 +452,182 2.44% 2,375,520
2017-11-17 2017-11-15 0.170 12,335,540 +1,697,946 2.35% 2,095,104
2017-11-07 2017-11-03 0.203 10,637,594 +1,284,198 2.03% 2,164,300
2017-07-31 2017-07-27 0.180 9,353,396 +67,828 1.78% 1,687,896
2017-07-19 2017-07-17 0.189 9,285,568 +4,521 1.77% 1,757,796
2017-03-09 2017-03-07 0.237 9,281,047 +158,264 1.77% 2,200,280
2017-03-06 2017-03-02 0.239 9,122,783 +126,611 1.74% 2,178,900
2017-02-21 2017-02-17 0.248 8,996,172 +524,532 1.72% 2,228,240
2017-01-13 2017-01-11 0.251 8,471,640 +205,743 1.62% 2,128,296
2016-12-08 2016-12-06 0.258 8,265,897 +185,395 1.58% 2,135,104
2016-12-01 2016-11-29 0.249 8,080,502 +282,614 1.54% 2,015,736
2016-09-12 2016-09-08 0.280 7,797,888 -108,524 1.49% 2,179,768
2016-09-07 2016-09-05 0.280 7,906,412 -339,137 1.51% 2,210,104
2016-08-26 2016-08-24 0.294 8,245,549 -357,224 1.57% 2,421,608
2016-07-18 2016-07-14 0.253 8,602,773 +151,481 1.64% 2,176,460
2016-07-07 2016-07-05 0.274 8,451,292 -110,784 1.61% 2,317,560
2016-07-06 2016-07-04 0.271 8,562,076 -2,261 1.63% 2,317,644
2016-06-28 2016-06-24 0.267 8,564,337 -42,958 1.63% 2,287,952
2016-06-03 2016-06-01 0.283 8,607,295 -31,652 1.64% 2,436,480
2016-05-18 2016-05-16 0.310 8,638,947 -101,741 1.65% 2,674,700
2016-05-16 2016-05-12 0.287 8,740,688 -126,612 1.67% 2,505,168
2016-05-12 2016-05-10 0.304 8,867,300 -210,264 1.69% 2,698,336
2016-05-10 2016-05-06 0.310 9,077,564 -167,308 1.73% 2,810,500
2016-01-28 2016-01-26 0.255 9,244,872 +171,829 1.76% 2,355,264
2016-01-25 2016-01-21 0.258 9,073,043 -137,915 1.73% 2,343,592
2016-01-07 2016-01-05 0.290 9,210,958 +734,796 1.75% 2,672,544
2016-01-06 2016-01-04 0.297 8,476,162 -169,568 1.61% 2,519,328
2015-12-29 2015-12-24 0.290 8,645,730 +169,568 1.65% 2,508,544
2015-12-21 2015-12-17 0.262 8,476,162 +226,092 1.61% 2,219,408
2015-12-09 2015-12-07 0.281 8,250,070 -169,569 1.57% 2,320,764
2015-12-03 2015-12-01 0.269 8,419,639 -117,567 1.60% 2,264,192
2015-12-02 2015-11-30 0.280 8,537,206 -131,133 1.62% 2,386,432
2015-11-24 2015-11-20 0.265 8,668,339 -253,223 1.65% 2,300,400
2015-11-12 2015-11-10 0.276 8,921,562 -354,963 1.70% 2,462,304
2015-11-11 2015-11-09 0.283 9,276,525 -321,049 1.77% 2,625,920
2015-10-20 2015-10-16 0.304 9,597,574 -113,046 1.83% 2,920,560
2015-10-12 2015-10-08 0.269 9,710,620 +119,828 1.85% 2,611,360
2015-09-29 2015-09-24 0.246 9,590,792 -169,568 1.83% 2,358,552
2015-09-15 2015-09-11 0.265 9,760,360 +113,046 1.86% 2,590,200
2015-09-11 2015-09-09 0.274 9,647,314 +472,530 1.84% 2,645,540
2015-08-20 2015-08-18 0.245 9,174,784 +168,654 1.75% 2,248,892
2015-08-18 2015-08-14 0.245 9,006,130 +110,968 1.75% 2,207,552
2015-08-17 2015-08-13 0.249 8,895,162 +19,974 1.72% 2,212,416
2015-08-11 2015-08-07 0.270 8,875,188 -4,063,633 1.72% 2,399,400
2015-08-10 2015-08-06 0.267 12,938,821 -397,264 2.51% 3,451,360
2015-08-07 2015-08-05 0.270 13,336,085 +832,257 2.59% 3,605,400
2015-08-06 2015-08-04 0.267 12,503,828 +217,496 2.42% 3,335,328
2015-08-03 2015-07-30 0.261 12,286,332 -366,193 2.38% 3,210,880
2015-07-31 2015-07-29 0.270 12,652,525 -95,432 2.45% 3,420,600
2015-07-29 2015-07-27 0.252 12,747,957 +550,399 2.47% 3,216,640
2015-07-28 2015-07-24 0.279 12,197,558 +821,161 2.37% 3,407,520
2015-07-27 2015-07-23 0.288 11,376,397 +947,663 2.21% 3,280,640
2015-07-24 2015-07-22 0.288 10,428,734 +501,573 2.02% 3,007,360
2015-07-21 2015-07-17 0.306 9,927,161 +110,968 1.92% 3,041,640
2015-07-15 2015-07-13 0.299 9,816,193 +321,806 1.90% 2,936,872
2015-07-13 2015-07-09 0.274 9,494,387 -55,484 1.84% 2,601,024
2015-07-10 2015-07-08 0.225 9,549,871 -4,439 1.85% 2,151,500
2015-07-09 2015-07-07 0.260 9,554,310 +68,800 1.85% 2,479,680
2015-07-07 2015-07-03 0.306 9,485,510 +233,032 1.84% 2,906,320
2015-06-23 2015-06-19 0.413 9,252,478 +48,826 1.79% 3,818,804
2015-06-19 2015-06-17 0.424 9,203,652 +255,226 1.78% 3,898,180
2015-06-09 2015-06-05 0.378 8,948,426 +144,257 1.74% 3,386,880
2015-06-08 2015-06-04 0.413 8,804,169 +66,581 1.71% 3,633,772
2015-06-05 2015-06-03 0.434 8,737,588 +55,484 1.69% 3,795,268
2015-06-02 2015-05-29 0.442 8,682,104 -22,194 1.68% 3,833,760
2015-06-01 2015-05-28 0.445 8,704,298 +22,194 1.69% 3,874,936
2015-05-26 2015-05-21 0.388 8,682,104 -37,729 1.68% 3,364,320
2015-05-22 2015-05-20 0.411 8,719,833 +22,193 1.69% 3,583,248
2015-05-21 2015-05-19 0.357 8,697,640 -113,187 1.69% 3,103,848
2015-05-19 2015-05-15 0.330 8,810,827 +66,581 1.71% 2,906,040
2015-05-18 2015-05-14 0.337 8,744,246 +310,709 1.70% 2,947,120
2015-05-14 2015-05-12 0.342 8,433,537 +22,194 1.64% 2,888,000
2015-05-13 2015-05-11 0.360 8,411,343 -44,387 1.63% 3,032,000
2015-05-11 2015-05-07 0.312 8,455,730 +51,045 1.64% 2,636,520
2015-05-07 2015-05-05 0.326 8,404,685 +277,419 1.63% 2,741,788
2015-05-04 2015-04-29 0.315 8,127,266 -62,142 1.58% 2,563,400
2015-04-28 2015-04-24 0.314 8,189,408 +44,387 1.59% 2,568,240
2015-04-24 2015-04-22 0.288 8,145,021 +705,754 1.58% 2,348,800
2015-04-23 2015-04-21 0.287 7,439,267 +95,432 1.44% 2,131,872
2015-04-22 2015-04-20 0.270 7,343,835 +170,890 1.42% 1,985,400
2015-04-20 2015-04-16 0.288 7,172,945 +399,483 1.39% 2,068,480
2015-04-16 2015-04-14 0.278 6,773,462 +110,968 1.31% 1,880,032
2015-04-10 2015-04-08 0.296 6,662,494 +108,748 1.29% 1,969,312
2015-03-24 2015-03-20 0.218 6,553,746 +448,309 1.27% 1,429,252
2015-01-30 2015-01-28 0.222 6,105,437 +97,652 1.18% 1,353,492
2015-01-26 2015-01-22 0.216 6,007,785 +93,212 1.16% 1,299,360
2014-12-09 2014-12-05 0.276 5,914,573 +184,207 1.15% 1,630,980
2014-12-08 2014-12-04 0.261 5,730,366 +261,883 1.11% 1,497,560
2014-11-21 2014-11-19 0.265 5,468,483 +310,709 1.06% 1,448,832
2014-11-12 2014-11-10 0.247 5,157,774 +33,291 1.00% 1,273,552
2014-11-10 2014-11-06 0.263 5,124,483 +110,967 0.99% 1,348,456
2014-10-20 2014-10-16 0.306 5,013,516 -199,741 0.97% 1,536,120
2014-10-15 2014-10-13 0.274 5,213,257 -31,071 1.01% 1,428,192
2014-09-29 2014-09-25 0.254 5,244,328 -17,755 1.02% 1,332,732
2014-09-23 2014-09-19 0.256 5,262,083 -126,503 1.02% 1,346,728
2014-09-01 2014-08-28 0.204 5,388,586 +554,838 1.04% 1,097,456
2014-08-15 2014-08-13 0.213 4,833,748 +250,145 0.94% 1,027,577
2014-08-12 2014-08-08 0.229 4,583,603 +37,105 0.90% 1,050,000
2014-08-06 2014-08-04 0.231 4,546,498 +45,836 0.90% 1,049,832
2014-08-05 2014-08-01 0.238 4,500,662 +126,595 0.89% 1,072,240
2014-08-04 2014-07-31 0.238 4,374,067 +39,288 0.86% 1,042,080
2014-08-01 2014-07-30 0.224 4,334,779 +56,749 0.85% 969,168
2014-07-16 2014-07-14 0.194 4,278,030 +259,738 0.84% 831,040
2014-06-10 2014-06-06 0.202 4,018,292 +277,199 0.79% 810,040
2014-05-28 2014-05-26 0.209 3,741,093 +26,192 0.74% 781,584
2014-05-15 2014-05-13 0.213 3,714,901 +109,133 0.73% 789,728
2014-04-04 2014-04-02 0.247 3,605,768 +327,400 0.71% 892,080
2014-03-28 2014-03-26 0.246 3,278,368 +222,632 0.65% 805,072
2014-03-24 2014-03-20 0.229 3,055,736 +109,134 0.60% 700,000
2014-03-21 2014-03-19 0.236 2,946,602 +174,613 0.58% 696,600
2014-03-14 2014-03-12 0.258 2,771,989 -54,566 0.55% 716,280
2014-03-06 2014-03-04 0.284 2,826,555 -61,115 0.56% 802,900
2014-03-05 2014-03-03 0.269 2,887,670 -87,307 0.57% 777,924
2014-02-28 2014-02-26 0.262 2,974,977 +148,422 0.59% 779,636
2014-02-27 2014-02-25 0.247 2,826,555 +54,566 0.56% 699,300
2014-02-24 2014-02-20 0.291 2,771,989 -17,461 0.55% 807,720
2014-02-20 2014-02-18 0.282 2,789,450 +54,567 0.55% 787,248
2014-02-10 2014-02-06 0.376 2,734,883 -2,183 0.54% 1,027,460
2014-02-07 2014-02-05 0.387 2,737,066 -224,815 0.54% 1,058,376
2014-01-22 2014-01-20 0.249 2,961,881 -87,307 0.58% 738,208
2014-01-21 2014-01-17 0.280 3,049,188 +325,218 0.60% 854,964
2014-01-14 2014-01-10 0.262 2,723,970 -54,567 0.54% 713,856
2013-12-03 2013-11-29 0.251 2,778,537 +229,180 0.55% 697,604
2013-12-02 2013-11-28 0.260 2,549,357 -54,566 0.50% 663,424
2013-11-27 2013-11-25 0.196 2,603,923 -54,567 0.51% 510,604
2013-11-19 2013-11-15 0.198 2,658,490 -54,567 0.52% 526,176
2013-11-13 2013-11-11 0.192 2,713,057 -272,833 0.53% 522,060
2013-11-04 2013-10-31 0.169 2,985,890 +818,500 0.59% 503,424
2013-10-07 2013-10-03 0.192 2,167,390 +163,700 0.43% 417,060
2013-09-10 2013-09-06 0.148 2,003,690 +163,701 0.39% 297,432
2013-08-13 2013-08-09 0.161 1,839,989 +34,922 0.36% 296,736
2013-08-12 2013-08-08 0.189 1,805,067 +54,567 0.36% 340,724
2013-04-16 2013-04-12 0.110 1,750,500 +148,421 0.34% 192,480
2013-02-20 2013-02-18 0.121 1,602,079 +130,961 0.32% 193,776
2013-01-29 2013-01-25 0.126 1,471,118 +87,306 0.29% 186,024
2013-01-08 2013-01-04 0.119 1,383,812 +87,307 0.27% 164,840
2012-10-26 2012-10-24 0.099 1,296,505 +87,307 0.26% 128,304
2012-09-24 2012-09-20 0.092 1,209,198 +91,672 0.24% 110,800
2012-02-22 2012-02-20 0.117 1,117,526 +87,307 0.22% 131,072
2011-11-17 2011-11-15 0.126 1,030,219 -109,134 0.20% 130,272
2011-06-21 2011-06-17 0.115 1,139,353 -85,124 0.22% 131,544
2011-06-17 2011-06-15 0.132 1,224,477 +109,133 0.24% 161,568
2011-05-18 2011-05-16 0.169 1,115,344 +159,335 0.22% 188,048
2011-04-21 2011-04-19 0.174 956,009 +85,124 0.19% 166,440
2011-04-20 2011-04-18 0.170 870,885 +41,471 0.17% 148,428
2011-04-19 2011-04-15 0.187 829,414 +109,133 0.16% 155,040
2011-04-18 2011-04-14 0.183 720,281 +141,874 0.14% 132,000
2011-01-24 2011-01-20 0.203 578,407 -63,297 0.12% 117,660
2010-11-18 2010-11-16 0.269 641,704 +80,758 0.13% 172,872
2010-07-21 2010-07-19 0.238 560,946 +109,134 0.11% 133,640
2010-07-19 2010-07-15 0.275 451,812 -32,740 0.09% 124,200
2010-07-08 2010-07-06 0.310 484,552 -37,106 0.10% 150,072
2010-07-06 2010-07-02 0.315 521,658 -21,826 0.11% 164,432
2010-05-31 2010-05-27 0.315 543,484 -26,192 0.11% 171,312
2010-05-26 2010-05-24 0.310 569,676 -111,317 0.11% 176,436
2010-05-25 2010-05-20 0.299 680,993 -65,480 0.14% 203,424
2010-05-05 2010-05-03 0.337 746,473 -233,545 0.15% 251,712
2010-05-04 2010-04-30 0.335 980,018 -109,133 0.20% 328,668
2010-04-23 2010-04-21 0.359 1,089,151 -4,366 0.22% 391,216
2010-04-13 2010-04-09 0.323 1,093,517 +4,366 0.22% 352,704
2010-04-01 2010-03-30 0.372 1,089,151 -2,183 0.22% 405,188
2010-03-26 2010-03-24 0.330 1,091,334 -54,567 0.22% 360,000
2010-03-15 2010-03-11 0.253 1,145,901 +152,787 0.23% 289,800
2010-02-26 2010-02-24 0.297 993,114 -2,183 0.20% 294,840
2010-02-24 2010-02-22 0.258 995,297 -54,566 0.20% 257,184
2010-02-10 2010-02-08 0.308 1,049,863 -43,654 0.21% 323,232
2010-01-25 2010-01-21 0.291 1,093,517 -65,480 0.22% 318,636
2010-01-21 2010-01-19 0.282 1,158,997 +65,480 0.23% 327,096
2010-01-19 2010-01-15 0.279 1,093,517 -21,827 0.22% 304,608
2010-01-18 2010-01-14 0.273 1,115,344 +28,375 0.23% 304,556
2010-01-14 2010-01-12 0.286 1,086,969 +137,508 0.22% 310,752
2010-01-13 2010-01-11 0.346 949,461 -54,566 0.19% 328,860
2010-01-12 2010-01-08 0.302 1,004,027 -170,249 0.20% 303,600
2010-01-11 2010-01-07 0.350 1,174,276 -26,192 0.24% 411,032
2010-01-05 2009-12-31 0.222 1,200,468 -37,105 0.24% 266,200
2009-12-30 2009-12-28 0.238 1,237,573 -76,393 0.25% 294,840
2009-12-09 2009-12-07 0.220 1,313,966 +104,768 0.27% 288,960
2009-12-02 2009-11-30 0.235 1,209,198 -54,567 0.24% 283,648
2009-11-30 2009-11-26 0.244 1,263,765 -10,913 0.26% 308,028
2009-11-18 2009-11-16 0.220 1,274,678 +15,278 0.26% 280,320
2009-11-10 2009-11-06 0.207 1,259,400 -87,306 0.25% 260,804
2009-11-06 2009-11-04 0.187 1,346,706 -109,134 0.27% 251,736
2009-10-27 2009-10-22 0.185 1,455,840 -202,988 0.29% 269,468
2009-10-23 2009-10-21 0.224 1,658,828 +421,255 0.34% 370,880
2009-10-22 2009-10-20 0.218 1,237,573 +54,567 0.25% 269,892
2009-09-15 2009-09-11 0.132 1,183,006 +50,201 0.24% 156,096
2009-08-14 2009-08-12 0.150 1,132,805 +87,307 0.23% 170,232
2009-06-17 2009-06-15 0.147 1,045,498 -2,868,026 0.21% 153,280
2009-04-29 2009-04-27 0.092 3,913,524 -109,134 0.79% 358,600
2008-11-03 2008-10-30 0.088 4,022,658 -15,278 0.81% 353,856
2008-09-19 2008-09-17 0.095 4,037,936 -272,834 0.82% 384,800
2008-09-18 2008-09-16 0.125 4,310,770 -109,133 0.87% 537,200
2008-09-12 2008-09-10 0.137 4,419,903 -82,942 0.89% 607,500
2008-06-02 2008-05-29 0.180 4,502,845 +56,750 0.91% 808,696
2008-05-09 2008-05-07 0.183 4,446,095 -80,759 0.90% 814,800
2008-04-15 2008-04-11 0.130 4,526,854 -54,567 0.91% 589,016
2008-03-03 2008-02-28 0.207 4,581,421 +54,567 0.93% 948,748
2007-11-30 2007-11-28 0.220 4,526,854 +28,375 0.91% 995,520
2007-11-27 2007-11-23 0.229 4,498,479 -21,827 0.91% 1,030,500
2007-11-20 2007-11-16 0.279 4,520,306 +170,248 0.91% 1,259,168
2007-11-19 2007-11-15 0.255 4,350,058 +32,740 0.88% 1,108,108
2007-11-16 2007-11-14 0.229 4,317,318 -916,721 0.87% 989,000
2007-11-06 2007-11-02 0.253 5,234,039 +6,548 1.06% 1,323,696
2007-11-01 2007-10-30 0.235 5,227,491 +26,192 1.06% 1,226,240
2007-10-23 2007-10-18 0.231 5,201,299 +209,537 1.05% 1,201,032
2007-10-22 2007-10-17 0.238 4,991,762 +21,826 1.01% 1,189,240
2007-09-21 2007-09-19 0.216 4,969,936 +61,115 1.00% 1,074,744
2007-09-07 2007-09-05 0.229 4,908,821 +2,183 0.99% 1,124,500
2007-09-05 2007-09-03 0.235 4,906,638 +4,365 0.99% 1,150,976
2007-08-29 2007-08-27 0.268 4,902,273 -54,567 0.99% 1,311,664
2007-08-15 2007-08-13 0.293 4,956,840 -56,749 1.00% 1,453,440
2007-08-14 2007-08-10 0.240 5,013,589 +111,316 1.01% 1,203,628
2007-08-02 2007-07-31 0.332 4,902,273 -54,567 0.99% 1,626,104
2007-07-27 2007-07-25 0.332 4,956,840 +21,827 1.00% 1,644,204
2007-07-26 2007-07-24 0.312 4,935,013 -10,913 1.00% 1,537,480
2007-07-25 2007-07-23 0.312 4,945,926 -26,192 1.00% 1,540,880
2007-07-24 2007-07-20 0.332 4,972,118 -4,366 1.00% 1,649,272
2007-07-19 2007-07-17 0.350 4,976,484 +8,731 1.00% 1,741,920
2007-07-17 2007-07-13 0.304 4,967,753 -2,183 1.00% 1,511,264
2007-07-13 2007-07-11 0.319 4,969,936 +4,366 1.00% 1,584,792
2007-07-10 2007-07-06 0.357 4,965,570 -8,731 1.00% 1,774,500
2007-07-09 2007-07-05 0.343 4,974,301 -89,489 1.00% 1,704,692
2007-07-05 2007-07-03 0.286 5,063,790 +4,365 1.02% 1,447,680
2007-07-04 2007-06-29 0.304 5,059,425 +4,365 1.02% 1,539,152
2007-06-29 2007-06-27 0.312 5,055,060 +2,183 1.02% 1,574,880
2007-06-27 2007-06-25 0.346 5,052,877 -87,307 1.02% 1,750,140
2007-06-26 2007-06-22 0.321 5,140,184 1.04% 1,648,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top