History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 3,456,000 +0 0.37% 131,328
2025-10-13 2025-10-09 0.038 3,456,000 +0 0.37% 131,328
2025-10-10 2025-10-08 0.038 3,456,000 +0 0.37% 131,328
2025-10-09 2025-10-06 0.037 3,456,000 +0 0.37% 127,872
2025-10-08 2025-10-03 0.037 3,456,000 +0 0.37% 127,872
2025-10-06 2025-10-02 0.037 3,456,000 +0 0.37% 127,872
2025-10-03 2025-09-30 0.037 3,456,000 +0 0.37% 127,872
2025-10-02 2025-09-29 0.036 3,456,000 +0 0.37% 124,416
2025-09-30 2025-09-26 0.036 3,456,000 +0 0.37% 124,416
2025-09-29 2025-09-25 0.037 3,456,000 +0 0.37% 127,872
2025-09-26 2025-09-24 0.037 3,456,000 +0 0.37% 127,872
2025-09-25 2025-09-23 0.037 3,456,000 +0 0.37% 127,872
2025-09-24 2025-09-22 0.034 3,456,000 +0 0.37% 117,504
2025-09-23 2025-09-19 0.034 3,456,000 +0 0.37% 117,504
2025-09-22 2025-09-18 0.034 3,456,000 +0 0.37% 117,504
2025-09-19 2025-09-17 0.034 3,456,000 +0 0.37% 117,504
2025-09-18 2025-09-16 0.034 3,456,000 +0 0.37% 117,504
2025-09-17 2025-09-15 0.034 3,456,000 +0 0.37% 117,504
2025-09-16 2025-09-12 0.034 3,456,000 +0 0.37% 117,504
2025-09-15 2025-09-11 0.035 3,456,000 +0 0.37% 120,960
2025-09-12 2025-09-10 0.033 3,456,000 +0 0.37% 114,048
2025-09-11 2025-09-09 0.035 3,456,000 +0 0.37% 120,960
2025-09-10 2025-09-08 0.038 3,456,000 +0 0.37% 131,328
2025-09-09 2025-09-05 0.038 3,456,000 +0 0.37% 131,328
2025-09-08 2025-09-04 0.034 3,456,000 +0 0.37% 117,504
2025-09-05 2025-09-03 0.034 3,456,000 +0 0.37% 117,504
2025-09-04 2025-09-02 0.035 3,456,000 +0 0.37% 120,960
2025-09-03 2025-09-01 0.035 3,456,000 +0 0.37% 120,960
2025-09-02 2025-08-29 0.035 3,456,000 +0 0.37% 120,960
2025-09-01 2025-08-28 0.039 3,456,000 +0 0.37% 134,784
2025-08-29 2025-08-27 0.039 3,456,000 +0 0.37% 134,784
2025-08-28 2025-08-26 0.039 3,456,000 +0 0.37% 134,784
2025-08-27 2025-08-25 0.039 3,456,000 +0 0.37% 134,784
2025-08-26 2025-08-22 0.047 3,456,000 +0 0.37% 162,753
2025-08-25 2025-08-21 0.044 3,456,000 +153,600 0.37% 151,903
2025-08-22 2025-08-20 0.045 3,302,400 +0 0.37% 148,608
2025-08-21 2025-08-19 0.044 3,302,400 +0 0.37% 145,152
2025-08-20 2025-08-18 0.049 3,302,400 +0 0.37% 162,432
2025-08-19 2025-08-15 0.049 3,302,400 +0 0.37% 162,432
2025-08-18 2025-08-14 0.048 3,302,400 -191,111 0.37% 158,976
2025-08-06 2025-08-04 0.036 3,493,511 +191,111 0.40% 124,304
2025-07-08 2025-07-04 0.054 3,302,400 +172,000 0.37% 179,712
2025-07-07 2025-07-03 0.049 3,130,400 +573,333 0.35% 153,972
2025-05-20 2025-05-16 0.028 2,557,067 -114,666 0.29% 72,252
2024-09-19 2024-09-16 0.025 2,671,733 -3,823 0.30% 67,104
2024-09-16 2024-09-12 0.024 2,675,556 +378,400 0.30% 64,400
2024-08-19 2024-08-15 0.029 2,297,156 +170,160 0.26% 67,504
2024-06-05 2024-06-03 0.034 2,126,996 -7,078 0.26% 72,120
2024-06-03 2024-05-30 0.034 2,134,074 -28,313 0.26% 72,360
2024-05-23 2024-05-21 0.027 2,162,387 +17,696 0.26% 58,656
2024-04-24 2024-04-22 0.027 2,144,691 +28,312 0.26% 58,176
2024-04-11 2024-04-09 0.028 2,116,379 +7,079 0.26% 59,800
2023-08-14 2023-08-10 0.039 2,109,300 +329,578 0.26% 81,939
2023-05-31 2023-05-29 0.036 1,779,722 +14,930 0.26% 64,368
2023-03-13 2023-03-09 0.039 1,764,792 +74,653 0.26% 68,556
2022-11-15 2022-11-11 0.033 1,690,139 -29,861 0.24% 56,600
2022-09-23 2022-09-21 0.033 1,720,000 -89,583 0.25% 57,600
2022-09-19 2022-09-15 0.036 1,809,583 -86,598 0.26% 65,448
2022-09-16 2022-09-14 0.035 1,896,181 -29,861 0.27% 66,040
2022-08-26 2022-08-24 0.057 1,926,042 +330,179 0.28% 108,983
2022-08-08 2022-08-04 0.057 1,595,863 -61,855 0.28% 90,300
2022-07-14 2022-07-12 0.060 1,657,718 -123,711 0.29% 99,160
2022-06-29 2022-06-27 0.057 1,781,429 +76,701 0.31% 100,800
2022-06-27 2022-06-23 0.055 1,704,728 +94,020 0.30% 93,704
2022-04-11 2022-04-07 0.053 1,610,708 +123,710 0.28% 85,932
2022-01-28 2022-01-26 0.070 1,486,998 -2,474 0.26% 103,372
2021-10-11 2021-10-07 0.091 1,489,472 -17,320 0.26% 134,848
2021-08-26 2021-08-24 0.103 1,506,792 +129,896 0.26% 154,617
2021-07-07 2021-07-05 0.104 1,376,896 +56,523 0.26% 143,724
2021-06-29 2021-06-25 0.110 1,320,373 -113,046 0.25% 144,832
2021-06-21 2021-06-17 0.088 1,433,419 +113,046 0.27% 126,800
2021-04-27 2021-04-23 0.096 1,320,373 +29,392 0.25% 126,144
2020-12-01 2020-11-27 0.053 1,290,981 +2,261 0.25% 68,520
2020-10-27 2020-10-22 0.050 1,288,720 -113,046 0.25% 63,840
2020-08-18 2020-08-14 0.058 1,401,766 +2,261 0.27% 81,840
2020-07-07 2020-07-03 0.051 1,399,505 -2,261 0.27% 71,804
2020-06-19 2020-06-17 0.053 1,401,766 -56,523 0.27% 74,400
2020-01-13 2020-01-09 0.060 1,458,289 -151,481 0.28% 87,720
2020-01-10 2020-01-08 0.057 1,609,770 -18,087 0.31% 91,136
2020-01-08 2020-01-06 0.057 1,627,857 -113,046 0.31% 92,160
2019-11-01 2019-10-30 0.065 1,740,903 -113,045 0.33% 113,960
2019-10-31 2019-10-29 0.088 1,853,948 +113,045 0.35% 164,000
2019-10-23 2019-10-21 0.094 1,740,903 -447,660 0.33% 163,240
2019-10-15 2019-10-11 0.083 2,188,563 -2,261 0.42% 181,984
2019-10-11 2019-10-09 0.074 2,190,824 -192,178 0.42% 162,792
2019-10-08 2019-10-03 0.087 2,383,002 +642,099 0.46% 206,584
2019-09-30 2019-09-26 0.113 1,740,903 +124,350 0.33% 197,120
2019-09-25 2019-09-23 0.097 1,616,553 +4,522 0.31% 157,300
2019-09-11 2019-09-09 0.057 1,612,031 -1,630,118 0.31% 91,264
2019-09-05 2019-09-03 0.048 3,242,149 -45,218 0.62% 154,872
2019-09-02 2019-08-29 0.050 3,287,367 +54,262 0.63% 162,848
2019-08-30 2019-08-28 0.053 3,233,105 +83,654 0.62% 171,600
2019-08-23 2019-08-21 0.051 3,149,451 +72,349 0.60% 161,588
2019-08-21 2019-08-19 0.051 3,077,102 +187,656 0.59% 157,876
2019-08-20 2019-08-16 0.051 2,889,446 +56,522 0.55% 148,248
2019-08-19 2019-08-15 0.051 2,832,924 +56,523 0.54% 145,348
2019-08-16 2019-08-14 0.048 2,776,401 +282,614 0.53% 132,624
2019-08-14 2019-08-12 0.055 2,493,787 -617,229 0.48% 136,772
2019-08-02 2019-07-31 0.069 3,111,016 +906,626 0.59% 214,656
2019-07-22 2019-07-18 0.050 2,204,390 +565,228 0.42% 109,200
2019-07-15 2019-07-11 0.053 1,639,162 -6,782 0.31% 87,000
2019-07-04 2019-07-02 0.053 1,645,944 +271,309 0.31% 87,360
2018-12-04 2018-11-30 0.094 1,374,635 +2,261 0.26% 128,896
2018-08-27 2018-08-23 0.094 1,372,374 +63,306 0.26% 128,684
2018-08-10 2018-08-08 0.099 1,309,068 -158,264 0.25% 129,696
2018-06-21 2018-06-19 0.133 1,467,332 -11,305 0.28% 194,700
2018-06-20 2018-06-15 0.133 1,478,637 +11,305 0.28% 196,200
2018-05-31 2018-05-29 0.127 1,467,332 -11,305 0.28% 186,912
2018-05-25 2018-05-23 0.134 1,478,637 +2,261 0.28% 198,816
2018-05-24 2018-05-21 0.108 1,476,376 +11,305 0.28% 159,332
2017-11-03 2017-11-01 0.203 1,465,071 +20,348 0.28% 298,080
2017-10-23 2017-10-19 0.207 1,444,723 +15,826 0.28% 299,052
2017-09-12 2017-09-08 0.209 1,428,897 -9,043 0.27% 298,304
2017-08-11 2017-08-09 0.177 1,437,940 -9,044 0.27% 254,400
2017-08-10 2017-08-08 0.173 1,446,984 -9,044 0.28% 250,880
2017-08-01 2017-07-28 0.177 1,456,028 +11,305 0.28% 257,600
2017-06-26 2017-06-22 0.232 1,444,723 +158,264 0.28% 334,836
2017-06-06 2017-06-02 0.237 1,286,459 -52,001 0.25% 304,984
2017-05-25 2017-05-23 0.237 1,338,460 -4,522 0.26% 317,312
2017-05-05 2017-05-02 0.265 1,342,982 -18,087 0.26% 356,400
2017-03-09 2017-03-07 0.237 1,361,069 -6,783 0.26% 322,672
2017-01-26 2017-01-24 0.253 1,367,852 -56,523 0.26% 346,060
2017-01-23 2017-01-19 0.249 1,424,375 -169,568 0.27% 355,320
2017-01-13 2017-01-11 0.251 1,593,943 +56,522 0.30% 400,440
2017-01-12 2017-01-10 0.249 1,537,421 +226,092 0.29% 383,520
2017-01-03 2016-12-29 0.265 1,311,329 -2,261 0.25% 348,000
2016-12-13 2016-12-09 0.248 1,313,590 -49,740 0.25% 325,360
2016-12-08 2016-12-06 0.258 1,363,330 +22,609 0.26% 352,152
2016-12-06 2016-12-02 0.257 1,340,721 +56,523 0.26% 343,940
2016-11-09 2016-11-07 0.271 1,284,198 +6,782 0.24% 347,616
2016-09-21 2016-09-19 0.272 1,277,416 -4,522 0.24% 348,040
2016-09-20 2016-09-15 0.272 1,281,938 +4,522 0.24% 349,272
2016-09-08 2016-09-06 0.272 1,277,416 -9,043 0.24% 348,040
2016-08-25 2016-08-23 0.313 1,286,459 -4,522 0.25% 402,852
2016-08-22 2016-08-18 0.318 1,290,981 -2,261 0.25% 411,120
2016-08-10 2016-08-08 0.301 1,293,242 -31,653 0.25% 388,960
2016-08-04 2016-08-01 0.253 1,324,895 -6,783 0.25% 335,192
2016-07-21 2016-07-19 0.265 1,331,678 -6,782 0.25% 353,400
2016-07-05 2016-06-30 0.274 1,338,460 -11,305 0.26% 367,040
2016-06-20 2016-06-16 0.265 1,349,765 +22,609 0.26% 358,200
2016-06-10 2016-06-07 0.285 1,327,156 -33,913 0.25% 378,028
2016-06-08 2016-06-06 0.290 1,361,069 -11,305 0.26% 394,912
2016-06-07 2016-06-03 0.278 1,372,374 +56,523 0.26% 381,196
2016-06-02 2016-05-31 0.292 1,315,851 -22,609 0.25% 384,120
2016-05-25 2016-05-23 0.324 1,338,460 +11,304 0.26% 433,344
2016-05-10 2016-05-06 0.310 1,327,156 -56,523 0.25% 410,900
2016-05-09 2016-05-05 0.308 1,383,679 -31,652 0.26% 425,952
2016-04-25 2016-04-21 0.292 1,415,331 +4,521 0.27% 413,160
2016-03-29 2016-03-23 0.290 1,410,810 -4,521 0.27% 409,344
2016-01-28 2016-01-26 0.255 1,415,331 -565,229 0.27% 360,576
2016-01-22 2016-01-20 0.280 1,980,560 +4,522 0.38% 553,632
2016-01-20 2016-01-18 0.290 1,976,038 -6,782 0.38% 573,344
2016-01-15 2016-01-13 0.311 1,982,820 -6,783 0.38% 617,408
2016-01-06 2016-01-04 0.297 1,989,603 -4,522 0.38% 591,360
2015-12-22 2015-12-18 0.294 1,994,125 -4,522 0.38% 585,648
2015-12-03 2015-12-01 0.269 1,998,647 -4,522 0.38% 537,472
2015-11-26 2015-11-24 0.264 2,003,169 -2,261 0.38% 528,056
2015-11-18 2015-11-16 0.269 2,005,430 -4,521 0.38% 539,296
2015-11-12 2015-11-10 0.276 2,009,951 -11,305 0.38% 554,736
2015-10-16 2015-10-14 0.301 2,021,256 -2,261 0.38% 607,920
2015-09-24 2015-09-22 0.257 2,023,517 -117,567 0.39% 519,100
2015-09-11 2015-09-09 0.274 2,141,084 -2,261 0.41% 587,140
2015-08-20 2015-08-18 0.245 2,143,345 -98,200 0.41% 525,369
2015-08-18 2015-08-14 0.245 2,241,545 -2,220 0.43% 549,440
2015-08-17 2015-08-13 0.249 2,243,765 -4,438 0.44% 558,072
2015-08-14 2015-08-12 0.256 2,248,203 -11,097 0.44% 575,384
2015-08-03 2015-07-30 0.261 2,259,300 +155,354 0.44% 590,440
2015-07-31 2015-07-29 0.270 2,103,946 -11,096 0.41% 568,800
2015-07-29 2015-07-27 0.252 2,115,042 +31,071 0.41% 533,680
2015-07-27 2015-07-23 0.288 2,083,971 +11,096 0.40% 600,960
2015-07-24 2015-07-22 0.288 2,072,875 -2,219 0.40% 597,760
2015-07-21 2015-07-17 0.306 2,075,094 -66,580 0.40% 635,800
2015-07-15 2015-07-13 0.299 2,141,674 -71,020 0.42% 640,760
2015-07-10 2015-07-08 0.225 2,212,694 -2,219 0.43% 498,500
2015-07-08 2015-07-06 0.252 2,214,913 +8,877 0.43% 558,880
2015-07-02 2015-06-29 0.373 2,206,036 -6,658 0.43% 823,032
2015-06-30 2015-06-26 0.389 2,212,694 +6,658 0.43% 861,408
2015-06-23 2015-06-19 0.413 2,206,036 -11,096 0.43% 910,504
2015-06-22 2015-06-18 0.411 2,217,132 -6,659 0.43% 911,088
2015-06-19 2015-06-17 0.424 2,223,791 -11,096 0.43% 941,880
2015-06-17 2015-06-15 0.397 2,234,887 +37,729 0.43% 886,160
2015-06-12 2015-06-10 0.384 2,197,158 +11,096 0.43% 843,480
2015-06-11 2015-06-09 0.375 2,186,062 -55,483 0.42% 819,520
2015-06-08 2015-06-04 0.413 2,241,545 -55,484 0.43% 925,160
2015-06-05 2015-06-03 0.434 2,297,029 -8,878 0.45% 997,740
2015-06-04 2015-06-02 0.429 2,305,907 -166,451 0.45% 989,128
2015-06-03 2015-06-01 0.442 2,472,358 +6,658 0.48% 1,091,720
2015-06-01 2015-05-28 0.445 2,465,700 -124,284 0.48% 1,097,668
2015-05-29 2015-05-27 0.451 2,589,984 +113,187 0.50% 1,167,000
2015-05-28 2015-05-26 0.433 2,476,797 +499,355 0.48% 1,071,360
2015-05-27 2015-05-22 0.427 1,977,442 -133,162 0.38% 844,668
2015-05-22 2015-05-20 0.411 2,110,604 +272,981 0.41% 867,312
2015-05-21 2015-05-19 0.357 1,837,623 +106,529 0.36% 655,776
2015-05-14 2015-05-12 0.342 1,731,094 +22,193 0.34% 592,800
2015-05-08 2015-05-06 0.324 1,708,901 +110,968 0.33% 554,400
2015-05-06 2015-05-04 0.323 1,597,933 -277,419 0.31% 515,520
2015-05-04 2015-04-29 0.315 1,875,352 -66,581 0.36% 591,500
2015-04-30 2015-04-28 0.324 1,941,933 -44,387 0.38% 630,000
2015-04-29 2015-04-27 0.315 1,986,320 +33,290 0.39% 626,500
2015-04-28 2015-04-24 0.314 1,953,030 -4,438 0.38% 612,480
2015-04-24 2015-04-22 0.288 1,957,468 -77,678 0.38% 564,480
2015-04-21 2015-04-17 0.279 2,035,146 -22,193 0.39% 568,540
2015-04-20 2015-04-16 0.288 2,057,339 -44,387 0.40% 593,280
2015-04-17 2015-04-15 0.287 2,101,726 -2,220 0.41% 602,292
2015-04-16 2015-04-14 0.278 2,103,946 +8,878 0.41% 583,968
2015-04-13 2015-04-09 0.287 2,095,068 -57,703 0.41% 600,384
2015-04-10 2015-04-08 0.296 2,152,771 -15,536 0.42% 636,320
2015-04-09 2015-04-02 0.261 2,168,307 +35,510 0.42% 566,660
2015-03-31 2015-03-27 0.214 2,132,797 -37,729 0.41% 457,436
2015-03-19 2015-03-17 0.214 2,170,526 +4,439 0.42% 465,528
2015-03-05 2015-03-03 0.223 2,166,087 -62,142 0.42% 484,096
2015-02-16 2015-02-12 0.222 2,228,229 -4,439 0.43% 493,968
2015-01-27 2015-01-23 0.211 2,232,668 -2,219 0.43% 470,808
2015-01-26 2015-01-22 0.216 2,234,887 +2,219 0.43% 483,360
2015-01-21 2015-01-19 0.214 2,232,668 +22,194 0.43% 478,856
2014-12-30 2014-12-24 0.247 2,210,474 -2,220 0.43% 545,808
2014-12-09 2014-12-05 0.276 2,212,694 -166,451 0.43% 610,164
2014-12-04 2014-12-02 0.279 2,379,145 -2,219 0.46% 664,640
2014-11-27 2014-11-25 0.261 2,381,364 -68,800 0.46% 622,340
2014-11-25 2014-11-21 0.260 2,450,164 -188,645 0.48% 635,904
2014-11-24 2014-11-20 0.267 2,638,809 -4,439 0.51% 703,888
2014-11-21 2014-11-19 0.265 2,643,248 -44,387 0.51% 700,308
2014-11-19 2014-11-17 0.249 2,687,635 -2,219 0.52% 668,472
2014-11-17 2014-11-13 0.249 2,689,854 -173,110 0.52% 669,024
2014-11-14 2014-11-12 0.254 2,862,964 -190,864 0.56% 727,560
2014-11-13 2014-11-11 0.260 3,053,828 -221,935 0.59% 792,576
2014-11-12 2014-11-10 0.247 3,275,763 -639,174 0.64% 808,848
2014-11-11 2014-11-07 0.261 3,914,937 -15,535 0.76% 1,023,120
2014-11-07 2014-11-05 0.263 3,930,472 +55,484 0.76% 1,034,264
2014-10-28 2014-10-24 0.260 3,874,988 -28,852 0.75% 1,005,696
2014-10-24 2014-10-22 0.270 3,903,840 -17,755 0.76% 1,055,400
2014-10-22 2014-10-20 0.299 3,921,595 +53,265 0.76% 1,173,288
2014-10-21 2014-10-17 0.306 3,868,330 +446,090 0.75% 1,185,240
2014-10-20 2014-10-16 0.306 3,422,240 -2,589,984 0.66% 1,048,560
2014-10-15 2014-10-13 0.274 6,012,224 +90,993 1.17% 1,647,072
2014-10-14 2014-10-10 0.254 5,921,231 +110,968 1.15% 1,504,752
2014-10-13 2014-10-09 0.261 5,810,263 +108,748 1.13% 1,518,440
2014-10-10 2014-10-08 0.270 5,701,515 +28,852 1.11% 1,541,400
2014-10-08 2014-10-06 0.261 5,672,663 -11,097 1.10% 1,482,480
2014-10-07 2014-10-03 0.263 5,683,760 -4,439 1.10% 1,495,624
2014-10-03 2014-09-29 0.243 5,688,199 -75,458 1.10% 1,384,020
2014-09-30 2014-09-26 0.263 5,763,657 -22,193 1.12% 1,516,648
2014-09-29 2014-09-25 0.254 5,785,850 +2,019,610 1.12% 1,470,348
2014-09-25 2014-09-23 0.225 3,766,240 +19,974 0.73% 848,500
2014-09-24 2014-09-22 0.236 3,746,266 +62,142 0.73% 884,512
2014-09-23 2014-09-19 0.256 3,684,124 +574,812 0.71% 942,880
2014-09-19 2014-09-17 0.242 3,109,312 +1,302,760 0.60% 750,936
2014-09-18 2014-09-16 0.233 1,806,552 -22,194 0.35% 420,024
2014-08-26 2014-08-22 0.207 1,828,746 +133,161 0.35% 379,040
2014-08-20 2014-08-18 0.218 1,695,585 +22,194 0.33% 369,776
2014-08-19 2014-08-15 0.222 1,673,391 +86,554 0.32% 370,968
2014-08-18 2014-08-14 0.222 1,586,837 -44,387 0.31% 351,876
2014-08-15 2014-08-13 0.213 1,631,224 +26,963 0.32% 346,772
2014-08-13 2014-08-11 0.225 1,604,261 -130,960 0.32% 361,620
2014-08-12 2014-08-08 0.229 1,735,221 -39,288 0.34% 397,500
2014-08-04 2014-07-31 0.238 1,774,509 +8,730 0.35% 422,760
2014-08-01 2014-07-30 0.224 1,765,779 -39,288 0.35% 394,792
2014-07-17 2014-07-15 0.211 1,805,067 -34,922 0.36% 380,420
2014-07-16 2014-07-14 0.194 1,839,989 -30,558 0.36% 357,432
2014-07-11 2014-07-09 0.202 1,870,547 +63,298 0.37% 377,080
2014-07-07 2014-07-03 0.213 1,807,249 -109,134 0.36% 384,192
2014-07-04 2014-07-02 0.216 1,916,383 +13,096 0.38% 414,416
2014-06-25 2014-06-23 0.227 1,903,287 -13,096 0.38% 432,512
2014-06-24 2014-06-20 0.231 1,916,383 +15,279 0.38% 442,512
2014-06-23 2014-06-19 0.229 1,901,104 +32,740 0.37% 435,500
2014-06-16 2014-06-12 0.205 1,868,364 +24,009 0.37% 383,488
2014-06-05 2014-06-03 0.205 1,844,355 +109,134 0.36% 378,560
2014-05-27 2014-05-23 0.209 1,735,221 -8,731 0.34% 362,520
2014-05-26 2014-05-22 0.218 1,743,952 -6,548 0.34% 380,324
2014-05-21 2014-05-19 0.211 1,750,500 +6,548 0.35% 368,920
2014-05-15 2014-05-13 0.213 1,743,952 -109,133 0.34% 370,736
2014-05-13 2014-05-09 0.191 1,853,085 -48,019 0.37% 353,184
2014-05-12 2014-05-08 0.200 1,901,104 -21,827 0.37% 379,756
2014-05-02 2014-04-29 0.214 1,922,931 +10,914 0.38% 412,308
2014-04-17 2014-04-15 0.220 1,912,017 +28,374 0.38% 420,480
2014-04-15 2014-04-11 0.220 1,883,643 +21,827 0.37% 414,240
2014-04-08 2014-04-04 0.236 1,861,816 -87,307 0.37% 440,148
2014-04-04 2014-04-02 0.247 1,949,123 -109,133 0.38% 482,220
2014-03-26 2014-03-24 0.249 2,058,256 -21,827 0.41% 512,992
2014-03-21 2014-03-19 0.236 2,080,083 +4,365 0.41% 491,748
2014-03-20 2014-03-18 0.246 2,075,718 -10,913 0.41% 509,736
2014-03-14 2014-03-12 0.258 2,086,631 -43,653 0.41% 539,184
2014-03-13 2014-03-11 0.271 2,130,284 +19,644 0.42% 577,792
2014-03-11 2014-03-07 0.286 2,110,640 -2,183 0.42% 603,408
2014-03-07 2014-03-05 0.290 2,112,823 +218,267 0.42% 611,776
2014-03-06 2014-03-04 0.284 1,894,556 +19,644 0.37% 538,160
2014-03-05 2014-03-03 0.269 1,874,912 +37,105 0.37% 505,092
2014-03-04 2014-02-28 0.262 1,837,807 -6,548 0.36% 481,624
2014-03-03 2014-02-27 0.264 1,844,355 -2,182 0.36% 486,720
2014-02-28 2014-02-26 0.262 1,846,537 +146,238 0.36% 483,912
2014-02-27 2014-02-25 0.247 1,700,299 +141,874 0.33% 420,660
2014-02-25 2014-02-21 0.282 1,558,425 -109,134 0.31% 439,824
2014-02-24 2014-02-20 0.291 1,667,559 -6,548 0.33% 485,904
2014-02-21 2014-02-19 0.291 1,674,107 -4,365 0.33% 487,812
2014-02-20 2014-02-18 0.282 1,678,472 +137,508 0.33% 473,704
2014-02-19 2014-02-17 0.280 1,540,964 +128,778 0.30% 432,072
2014-02-18 2014-02-14 0.293 1,412,186 -2,183 0.28% 414,080
2014-02-17 2014-02-13 0.295 1,414,369 -87,307 0.28% 417,312
2014-02-14 2014-02-12 0.301 1,501,676 +91,672 0.30% 451,328
2014-02-13 2014-02-11 0.324 1,410,004 -10,913 0.28% 457,368
2014-02-12 2014-02-10 0.361 1,420,917 +152,787 0.28% 512,988
2014-02-11 2014-02-07 0.354 1,268,130 +54,566 0.25% 448,532
2014-02-10 2014-02-06 0.376 1,213,564 +28,375 0.24% 455,920
2014-02-07 2014-02-05 0.387 1,185,189 +61,115 0.23% 458,292
2014-02-06 2014-02-04 0.323 1,124,074 -41,471 0.22% 362,560
2014-02-05 2014-01-30 0.299 1,165,545 -28,375 0.23% 348,168
2014-01-29 2014-01-27 0.293 1,193,920 +15,279 0.24% 350,080
2014-01-28 2014-01-24 0.275 1,178,641 -159,335 0.23% 324,000
2014-01-27 2014-01-23 0.266 1,337,976 +6,548 0.26% 355,540
2014-01-24 2014-01-22 0.271 1,331,428 -21,826 0.26% 361,120
2014-01-23 2014-01-21 0.244 1,353,254 +17,461 0.27% 329,840
2014-01-22 2014-01-20 0.249 1,335,793 +251,007 0.26% 332,928
2014-01-21 2014-01-17 0.280 1,084,786 +13,096 0.21% 304,164
2014-01-20 2014-01-16 0.394 1,071,690 +30,557 0.21% 422,260
2014-01-17 2014-01-15 0.273 1,041,133 -87,307 0.21% 284,292
2014-01-16 2014-01-14 0.249 1,128,440 -141,873 0.22% 281,248
2014-01-15 2014-01-13 0.257 1,270,313 -512,927 0.25% 325,920
2014-01-14 2014-01-10 0.262 1,783,240 +327,400 0.35% 467,324
2013-12-27 2013-12-20 0.189 1,455,840 +24,010 0.29% 274,804
2013-12-23 2013-12-19 0.202 1,431,830 -65,480 0.28% 288,640
2013-12-19 2013-12-17 0.207 1,497,310 -113,499 0.29% 310,072
2013-12-18 2013-12-16 0.236 1,610,809 +85,124 0.32% 380,808
2013-12-17 2013-12-13 0.236 1,525,685 -13,096 0.30% 360,684
2013-12-11 2013-12-09 0.220 1,538,781 +58,932 0.30% 338,400
2013-12-10 2013-12-06 0.231 1,479,849 -6,548 0.29% 341,712
2013-12-09 2013-12-05 0.211 1,486,397 +32,740 0.29% 313,260
2013-12-06 2013-12-04 0.225 1,453,657 +13,096 0.29% 327,672
2013-12-04 2013-12-02 0.227 1,440,561 -2,183 0.28% 327,360
2013-12-03 2013-11-29 0.251 1,442,744 -80,758 0.28% 362,228
2013-12-02 2013-11-28 0.260 1,523,502 -58,933 0.30% 396,464
2013-11-29 2013-11-27 0.238 1,582,435 -21,826 0.31% 377,000
2013-11-20 2013-11-18 0.220 1,604,261 -2,183 0.32% 352,800
2013-11-12 2013-11-08 0.181 1,606,444 -41,471 0.32% 291,456
2013-11-08 2013-11-06 0.174 1,647,915 -89,489 0.32% 286,900
2013-11-04 2013-10-31 0.169 1,737,404 +130,960 0.34% 292,928
2013-10-04 2013-10-02 0.165 1,606,444 -21,827 0.32% 264,960
2013-09-03 2013-08-30 0.158 1,628,271 -54,566 0.32% 256,624
2013-08-29 2013-08-27 0.145 1,682,837 +6,548 0.33% 243,636
2013-08-21 2013-08-19 0.158 1,676,289 +4,365 0.33% 264,192
2013-08-19 2013-08-15 0.159 1,671,924 -10,913 0.33% 266,568
2013-08-16 2013-08-13 0.143 1,682,837 +6,548 0.33% 240,552
2013-08-15 2013-08-12 0.161 1,676,289 -67,663 0.33% 270,336
2013-08-13 2013-08-09 0.161 1,743,952 +19,644 0.34% 281,248
2013-08-12 2013-08-08 0.189 1,724,308 +178,979 0.34% 325,480
2013-08-09 2013-08-07 0.169 1,545,329 +93,855 0.30% 260,544
2013-08-08 2013-08-06 0.132 1,451,474 +6,548 0.29% 191,520
2013-08-07 2013-08-05 0.132 1,444,926 -21,827 0.28% 190,656
2013-08-02 2013-07-31 0.134 1,466,753 +21,827 0.29% 196,224
2013-08-01 2013-07-30 0.119 1,444,926 -2,183 0.28% 172,120
2013-07-10 2013-07-08 0.101 1,447,109 +56,749 0.28% 145,860
2013-05-22 2013-05-20 0.114 1,390,360 +37,106 0.27% 157,976
2013-05-07 2013-05-03 0.099 1,353,254 +21,826 0.27% 133,920
2013-04-23 2013-04-19 0.108 1,331,428 +10,914 0.26% 143,960
2013-03-05 2013-03-01 0.115 1,320,514 -6,548 0.26% 152,460
2013-02-21 2013-02-19 0.126 1,327,062 -43,654 0.26% 167,808
2013-02-20 2013-02-18 0.121 1,370,716 -349,227 0.27% 165,792
2013-01-29 2013-01-25 0.126 1,719,943 -87,306 0.34% 217,488
2013-01-25 2013-01-23 0.110 1,807,249 +43,653 0.36% 198,720
2013-01-15 2013-01-11 0.119 1,763,596 +436,534 0.35% 210,080
2012-11-28 2012-11-26 0.119 1,327,062 -4,366 0.26% 158,080
2012-11-26 2012-11-22 0.132 1,331,428 -8,730 0.26% 175,680
2012-11-15 2012-11-13 0.121 1,340,158 -2,183 0.26% 162,096
2012-11-06 2012-11-02 0.110 1,342,341 +109,133 0.26% 147,600
2012-11-05 2012-11-01 0.104 1,233,208 +233,546 0.24% 128,820
2012-08-13 2012-08-09 0.088 999,662 -163,700 0.20% 87,936
2012-07-27 2012-07-25 0.088 1,163,362 -80,759 0.23% 102,336
2012-07-03 2012-06-28 0.093 1,244,121 +37,105 0.24% 116,280
2012-06-26 2012-06-22 0.092 1,207,016 -21,826 0.24% 110,600
2012-05-31 2012-05-29 0.090 1,228,842 -277,199 0.24% 110,348
2012-05-23 2012-05-21 0.099 1,506,041 -48,019 0.30% 149,040
2012-05-14 2012-05-10 0.097 1,554,060 -15,279 0.31% 150,944
2012-05-11 2012-05-09 0.092 1,569,339 -10,913 0.31% 143,800
2012-05-10 2012-05-08 0.093 1,580,252 -34,923 0.31% 147,696
2012-04-13 2012-04-11 0.106 1,615,175 -130,960 0.32% 171,680
2012-03-27 2012-03-23 0.106 1,746,135 -43,653 0.34% 185,600
2012-03-26 2012-03-22 0.110 1,789,788 -257,555 0.35% 196,800
2012-03-22 2012-03-20 0.114 2,047,343 +24,009 0.40% 232,624
2012-03-19 2012-03-15 0.108 2,023,334 -37,105 0.40% 218,772
2012-03-15 2012-03-13 0.114 2,060,439 +8,731 0.41% 234,112
2012-03-14 2012-03-12 0.114 2,051,708 +2,182 0.40% 233,120
2012-03-13 2012-03-09 0.110 2,049,526 +2,183 0.40% 225,360
2012-03-09 2012-03-07 0.108 2,047,343 +10,913 0.40% 221,368
2012-03-08 2012-03-06 0.103 2,036,430 +6,548 0.40% 208,992
2012-03-06 2012-03-02 0.106 2,029,882 -124,412 0.40% 215,760
2012-02-29 2012-02-27 0.115 2,154,294 -43,653 0.42% 248,724
2012-02-28 2012-02-24 0.126 2,197,947 +10,913 0.43% 277,932
2012-02-27 2012-02-23 0.126 2,187,034 -10,913 0.43% 276,552
2012-02-24 2012-02-22 0.119 2,197,947 -91,672 0.43% 261,820
2012-02-23 2012-02-21 0.114 2,289,619 +10,913 0.45% 260,152
2012-02-22 2012-02-20 0.117 2,278,706 -43,653 0.45% 267,264
2012-02-21 2012-02-17 0.110 2,322,359 +78,576 0.46% 255,360
2012-02-20 2012-02-16 0.119 2,243,783 +8,731 0.44% 267,280
2012-02-17 2012-02-15 0.108 2,235,052 -152,787 0.44% 241,664
2012-02-16 2012-02-14 0.110 2,387,839 +21,827 0.47% 262,560
2012-02-15 2012-02-13 0.110 2,366,012 -43,654 0.47% 260,160
2012-02-10 2012-02-08 0.106 2,409,666 +98,220 0.47% 256,128
2012-02-09 2012-02-07 0.110 2,311,446 +43,654 0.45% 254,160
2012-01-04 2011-12-30 0.126 2,267,792 +4,365 0.44% 286,764
2011-11-21 2011-11-17 0.132 2,263,427 +109,133 0.44% 298,656
2011-11-18 2011-11-16 0.114 2,154,294 -120,046 0.42% 244,776
2011-11-02 2011-10-31 0.152 2,274,340 -2,183 0.45% 345,944
2011-10-28 2011-10-26 0.128 2,276,523 -45,836 0.45% 292,040
2011-10-27 2011-10-25 0.119 2,322,359 -6,548 0.46% 276,640
2011-09-23 2011-09-21 0.128 2,328,907 -2,183 0.46% 298,760
2011-09-20 2011-09-16 0.134 2,331,090 +41,471 0.46% 311,856
2011-09-12 2011-09-08 0.154 2,289,619 -24,009 0.45% 352,464
2011-09-08 2011-09-06 0.123 2,313,628 +24,009 0.45% 284,080
2011-06-28 2011-06-24 0.141 2,289,619 -2,183 0.45% 323,092
2011-06-24 2011-06-22 0.108 2,291,802 +34,923 0.45% 247,800
2011-06-21 2011-06-17 0.115 2,256,879 +4,365 0.44% 260,568
2011-06-20 2011-06-16 0.115 2,252,514 -141,873 0.44% 260,064
2011-06-15 2011-06-13 0.152 2,394,387 +54,567 0.47% 364,204
2011-06-08 2011-06-03 0.161 2,339,820 -4,366 0.46% 377,344
2011-06-03 2011-06-01 0.147 2,344,186 +41,471 0.46% 343,680
2011-06-02 2011-05-31 0.150 2,302,715 +13,096 0.45% 346,040
2011-05-26 2011-05-24 0.170 2,289,619 -10,913 0.45% 390,228
2011-05-24 2011-05-20 0.161 2,300,532 -6,548 0.45% 371,008
2011-05-23 2011-05-19 0.154 2,307,080 +13,096 0.45% 355,152
2011-05-18 2011-05-16 0.169 2,293,984 +26,192 0.45% 386,768
2011-05-17 2011-05-13 0.165 2,267,792 +10,913 0.44% 374,040
2011-05-16 2011-05-12 0.169 2,256,879 -21,827 0.44% 380,512
2011-05-12 2011-05-09 0.178 2,278,706 -141,873 0.45% 405,072
2011-05-04 2011-04-29 0.181 2,420,579 -21,827 0.47% 439,164
2011-05-03 2011-04-28 0.178 2,442,406 -10,913 0.48% 434,172
2011-04-29 2011-04-27 0.174 2,453,319 +41,471 0.48% 427,120
2011-04-27 2011-04-21 0.174 2,411,848 -28,375 0.47% 419,900
2011-04-21 2011-04-19 0.174 2,440,223 +109,133 0.48% 424,840
2011-04-20 2011-04-18 0.170 2,331,090 +237,911 0.46% 397,296
2011-04-19 2011-04-15 0.187 2,093,179 +82,941 0.41% 391,272
2011-04-18 2011-04-14 0.183 2,010,238 -91,672 0.39% 368,400
2011-04-11 2011-04-07 0.200 2,101,910 -137,508 0.41% 419,868
2011-04-08 2011-04-06 0.207 2,239,418 -307,756 0.44% 463,752
2011-04-07 2011-04-04 0.209 2,547,174 -43,653 0.50% 532,152
2011-04-04 2011-03-31 0.198 2,590,827 -98,220 0.51% 512,784
2011-04-01 2011-03-30 0.211 2,689,047 -152,787 0.53% 566,720
2011-03-31 2011-03-29 0.211 2,841,834 -98,220 0.56% 598,920
2011-03-30 2011-03-28 0.218 2,940,054 -43,654 0.58% 641,172
2011-03-29 2011-03-25 0.202 2,983,708 -176,796 0.58% 601,480
2011-03-25 2011-03-23 0.196 3,160,504 -261,920 0.62% 619,744
2011-03-24 2011-03-22 0.220 3,422,424 -58,932 0.67% 752,640
2011-03-21 2011-03-17 0.203 3,481,356 +10,913 0.68% 708,180
2011-03-18 2011-03-16 0.194 3,470,443 -32,740 0.68% 674,160
2011-03-15 2011-03-11 0.196 3,503,183 -109,133 0.69% 686,940
2011-03-09 2011-03-07 0.192 3,612,316 +109,133 0.71% 695,100
2011-03-04 2011-03-02 0.189 3,503,183 -65,480 0.69% 661,260
2011-03-03 2011-03-01 0.207 3,568,663 -2,182 0.70% 739,020
2011-03-02 2011-02-28 0.198 3,570,845 -2,183 0.70% 706,752
2011-02-21 2011-02-17 0.189 3,573,028 +24,009 0.70% 674,444
2011-02-17 2011-02-15 0.189 3,549,019 +37,106 0.69% 669,912
2011-02-16 2011-02-14 0.187 3,511,913 +2,182 0.69% 656,472
2011-02-15 2011-02-11 0.207 3,509,731 -43,653 0.69% 726,816
2011-02-14 2011-02-10 0.202 3,553,384 -19,644 0.70% 716,320
2011-02-10 2011-02-08 0.202 3,573,028 +32,740 0.70% 720,280
2011-02-09 2011-02-07 0.218 3,540,288 -98,220 0.70% 772,072
2011-02-08 2011-02-02 0.233 3,638,508 -259,738 0.72% 846,836
2011-01-31 2011-01-27 0.218 3,898,246 -87,306 0.77% 850,136
2011-01-26 2011-01-24 0.211 3,985,552 -117,864 0.80% 839,960
2011-01-24 2011-01-20 0.203 4,103,416 -109,134 0.82% 834,720
2011-01-21 2011-01-19 0.220 4,212,550 -2,182 0.84% 926,400
2011-01-20 2011-01-18 0.202 4,214,732 +2,182 0.84% 849,640
2011-01-18 2011-01-14 0.211 4,212,550 -240,093 0.84% 887,800
2011-01-17 2011-01-13 0.231 4,452,643 -109,134 0.89% 1,028,160
2011-01-14 2011-01-12 0.216 4,561,777 -100,402 0.91% 986,480
2011-01-13 2011-01-11 0.224 4,662,179 -76,394 0.93% 1,042,368
2011-01-12 2011-01-10 0.211 4,738,573 -2,183 0.95% 998,660
2011-01-11 2011-01-07 0.202 4,740,756 -15,278 0.95% 955,680
2011-01-10 2011-01-06 0.194 4,756,034 -26,192 0.95% 923,896
2011-01-06 2011-01-04 0.192 4,782,226 -24,010 0.96% 920,220
2011-01-05 2011-01-03 0.207 4,806,236 -54,566 0.96% 995,304
2011-01-03 2010-12-29 0.205 4,860,802 -87,307 0.98% 997,696
2010-12-29 2010-12-24 0.200 4,948,109 -58,932 1.00% 988,412
2010-12-28 2010-12-22 0.194 5,007,041 -229,180 1.01% 972,656
2010-12-23 2010-12-21 0.196 5,236,221 +21,826 1.06% 1,026,772
2010-12-22 2010-12-20 0.191 5,214,395 -159,334 1.05% 993,824
2010-12-21 2010-12-17 0.187 5,373,729 -154,970 1.08% 1,004,496
2010-12-20 2010-12-16 0.205 5,528,699 +32,740 1.12% 1,134,784
2010-12-16 2010-12-14 0.205 5,495,959 +4,366 1.11% 1,128,064
2010-12-15 2010-12-13 0.225 5,491,593 +6,548 1.11% 1,237,872
2010-12-13 2010-12-09 0.202 5,485,045 +130,960 1.11% 1,105,720
2010-12-10 2010-12-08 0.233 5,354,085 +32,740 1.08% 1,246,124
2010-12-09 2010-12-07 0.236 5,321,345 -6,548 1.07% 1,258,008
2010-12-08 2010-12-06 0.229 5,327,893 -2,183 1.08% 1,220,500
2010-12-07 2010-12-03 0.242 5,330,076 +21,827 1.08% 1,289,376
2010-12-03 2010-12-01 0.238 5,308,249 +2,182 1.07% 1,264,640
2010-12-01 2010-11-29 0.244 5,306,067 -4,365 1.07% 1,293,292
2010-11-30 2010-11-26 0.242 5,310,432 -37,105 1.07% 1,284,624
2010-11-29 2010-11-25 0.236 5,347,537 +261,920 1.08% 1,264,200
2010-11-26 2010-11-24 0.240 5,085,617 -26,192 1.03% 1,220,920
2010-11-25 2010-11-23 0.244 5,111,809 -2,183 1.03% 1,245,944
2010-11-24 2010-11-22 0.238 5,113,992 -10,913 1.03% 1,218,360
2010-11-23 2010-11-19 0.247 5,124,905 -39,288 1.03% 1,267,920
2010-11-22 2010-11-18 0.264 5,164,193 -486,735 1.04% 1,362,816
2010-11-19 2010-11-17 0.238 5,650,928 +4,365 1.14% 1,346,280
2010-11-18 2010-11-16 0.269 5,646,563 -196,440 1.14% 1,521,156
2010-11-17 2010-11-15 0.220 5,843,003 +168,065 1.18% 1,284,960
2010-11-15 2010-11-11 0.233 5,674,938 +152,787 1.15% 1,320,800
2010-11-09 2010-11-05 0.238 5,522,151 -2,182 1.11% 1,315,600
2010-11-05 2010-11-03 0.229 5,524,333 -8,731 1.11% 1,265,500
2010-11-04 2010-11-02 0.235 5,533,064 +13,096 1.12% 1,297,920
2010-11-01 2010-10-28 0.242 5,519,968 +4,906,638 1.11% 1,335,312
2010-10-29 2010-10-27 0.240 613,330 -32,740 0.12% 147,244
2010-10-27 2010-10-25 0.246 646,070 -240,093 0.13% 158,656
2010-10-26 2010-10-22 0.238 886,163 +28,374 0.18% 211,120
2010-10-25 2010-10-21 0.240 857,789 -10,913 0.17% 205,932
2010-10-22 2010-10-20 0.242 868,702 -67,663 0.18% 210,144
2010-10-21 2010-10-19 0.240 936,365 -2,182 0.19% 224,796
2010-10-20 2010-10-18 0.240 938,547 +135,325 0.19% 225,320
2010-10-19 2010-10-15 0.238 803,222 -43,653 0.16% 191,360
2010-10-18 2010-10-14 0.240 846,875 -2,183 0.17% 203,312
2010-10-15 2010-10-13 0.236 849,058 +80,759 0.17% 200,724
2010-10-12 2010-10-08 0.242 768,299 -21,827 0.16% 185,856
2010-10-07 2010-10-05 0.229 790,126 +161,518 0.16% 181,000
2010-10-06 2010-10-04 0.240 628,608 -21,827 0.13% 150,912
2010-10-05 2010-09-30 0.229 650,435 +122,229 0.13% 149,000
2010-10-04 2010-09-29 0.244 528,206 +76,394 0.11% 128,744
2010-09-30 2010-09-28 0.246 451,812 +67,662 0.09% 110,952
2010-09-29 2010-09-27 0.247 384,150 +76,394 0.08% 95,040
2010-09-24 2010-09-21 0.275 307,756 -141,874 0.06% 84,600
2010-09-21 2010-09-17 0.266 449,630 -8,730 0.09% 119,480
2010-09-20 2010-09-16 0.266 458,360 +98,220 0.09% 121,800
2010-09-17 2010-09-15 0.255 360,140 +305,573 0.07% 91,740
2010-09-10 2010-09-08 0.275 54,567 +10,914 0.01% 15,000
2010-09-03 2010-09-01 0.253 43,653 -13,096 0.01% 11,040
2010-08-31 2010-08-27 0.246 56,749 +4,365 0.01% 13,936
2010-08-24 2010-08-20 0.275 52,384 +8,731 0.01% 14,400
2010-08-16 2010-08-12 0.280 43,653 -10,914 0.01% 12,240
2010-08-10 2010-08-06 0.280 54,567 -32,740 0.01% 15,300
2010-08-09 2010-08-05 0.262 87,307 +21,827 0.02% 22,880
2010-08-06 2010-08-04 0.280 65,480 +10,913 0.01% 18,360
2010-08-05 2010-08-03 0.286 54,567 -10,913 0.01% 15,600
2010-08-03 2010-07-30 0.273 65,480 -48,019 0.01% 17,880
2010-07-28 2010-07-26 0.246 113,499 +10,914 0.02% 27,872
2010-07-23 2010-07-21 0.262 102,585 +21,826 0.02% 26,884
2010-07-22 2010-07-20 0.238 80,759 -21,826 0.02% 19,240
2010-07-20 2010-07-16 0.268 102,585 +21,826 0.02% 27,448
2010-07-05 2010-06-30 0.326 80,759 -8,730 0.02% 26,344
2010-06-24 2010-06-22 0.326 89,489 -13,096 0.02% 29,192
2010-06-22 2010-06-18 0.323 102,585 -10,914 0.02% 33,088
2010-06-17 2010-06-14 0.323 113,499 +10,914 0.02% 36,608
2010-06-10 2010-06-08 0.326 102,585 -21,827 0.02% 33,464
2010-06-07 2010-06-03 0.326 124,412 +21,827 0.03% 40,584
2010-06-04 2010-06-02 0.326 102,585 +10,913 0.02% 33,464
2010-06-03 2010-06-01 0.334 91,672 -10,913 0.02% 30,576
2010-05-28 2010-05-26 0.315 102,585 +10,913 0.02% 32,336
2010-05-27 2010-05-25 0.315 91,672 -10,913 0.02% 28,896
2010-05-25 2010-05-20 0.299 102,585 -10,914 0.02% 30,644
2010-05-17 2010-05-13 0.321 113,499 +21,827 0.02% 36,400
2010-05-14 2010-05-12 0.334 91,672 -10,913 0.02% 30,576
2010-05-13 2010-05-11 0.317 102,585 +21,826 0.02% 32,524
2010-05-04 2010-04-30 0.335 80,759 -65,480 0.02% 27,084
2010-05-03 2010-04-29 0.310 146,239 +21,827 0.03% 45,292
2010-04-29 2010-04-27 0.343 124,412 +43,653 0.03% 42,636
2010-04-28 2010-04-26 0.370 80,759 -48,018 0.02% 29,896
2010-04-26 2010-04-22 0.359 128,777 +21,826 0.03% 46,256
2010-04-23 2010-04-21 0.359 106,951 -43,653 0.02% 38,416
2010-04-21 2010-04-19 0.330 150,604 -17,461 0.03% 49,680
2010-04-19 2010-04-15 0.323 168,065 -4,366 0.03% 54,208
2010-04-15 2010-04-13 0.321 172,431 +13,096 0.03% 55,300
2010-04-13 2010-04-09 0.323 159,335 -48,018 0.03% 51,392
2010-04-12 2010-04-08 0.317 207,353 +21,826 0.04% 65,740
2010-04-09 2010-04-07 0.332 185,527 +48,019 0.04% 61,540
2010-04-07 2010-03-31 0.346 137,508 -2,183 0.03% 47,628
2010-04-01 2010-03-30 0.372 139,691 +72,028 0.03% 51,968
2010-03-31 2010-03-29 0.363 67,663 +19,644 0.01% 24,552
2010-03-29 2010-03-25 0.359 48,019 -2,182 0.01% 17,248
2010-03-23 2010-03-19 0.282 50,201 -10,914 0.01% 14,168
2010-03-22 2010-03-18 0.286 61,115 +13,096 0.01% 17,472
2010-03-19 2010-03-17 0.299 48,019 -344,861 0.01% 14,344
2010-03-18 2010-03-16 0.266 392,880 -104,768 0.08% 104,400
2010-03-17 2010-03-15 0.258 497,648 +50,201 0.10% 128,592
2010-03-15 2010-03-11 0.253 447,447 -45,836 0.09% 113,160
2010-03-12 2010-03-10 0.257 493,283 -91,672 0.10% 126,560
2010-03-11 2010-03-09 0.242 584,955 +13,096 0.12% 141,504
2010-03-10 2010-03-08 0.242 571,859 +32,740 0.12% 138,336
2010-03-09 2010-03-05 0.242 539,119 -43,653 0.11% 130,416
2010-03-05 2010-03-03 0.235 582,772 +65,480 0.12% 136,704
2010-03-04 2010-03-02 0.246 517,292 -130,960 0.10% 127,032
2010-03-03 2010-03-01 0.236 648,252 -10,914 0.13% 153,252
2010-03-02 2010-02-26 0.240 659,166 +146,239 0.13% 158,248
2010-03-01 2010-02-25 0.266 512,927 +462,726 0.10% 136,300
2010-02-26 2010-02-24 0.297 50,201 -41,471 0.01% 14,904
2010-02-25 2010-02-23 0.271 91,672 -19,644 0.02% 24,864
2010-02-24 2010-02-22 0.258 111,316 +65,480 0.02% 28,764
2010-02-12 2010-02-10 0.291 45,836 -43,653 0.01% 13,356
2010-02-10 2010-02-08 0.308 89,489 +43,653 0.02% 27,552
2010-02-09 2010-02-05 0.319 45,836 -32,740 0.01% 14,616
2010-02-05 2010-02-03 0.306 78,576 -4,365 0.02% 24,048
2010-01-28 2010-01-26 0.288 82,941 -21,827 0.02% 23,864
2010-01-25 2010-01-21 0.291 104,768 +15,279 0.02% 30,528
2010-01-21 2010-01-19 0.282 89,489 +43,653 0.02% 25,256
2010-01-20 2010-01-18 0.317 45,836 -98,220 0.01% 14,532
2010-01-19 2010-01-15 0.279 144,056 -52,384 0.03% 40,128
2010-01-14 2010-01-12 0.286 196,440 +111,316 0.04% 56,160
2010-01-13 2010-01-11 0.346 85,124 -17,461 0.02% 29,484
2010-01-12 2010-01-08 0.302 102,585 +50,201 0.02% 31,020
2010-01-11 2010-01-07 0.350 52,384 +8,731 0.01% 18,336
2010-01-07 2010-01-05 0.240 43,653 -340,497 0.01% 10,480
2010-01-06 2010-01-04 0.224 384,150 +96,038 0.08% 85,888
2010-01-05 2009-12-31 0.222 288,112 +76,393 0.06% 63,888
2010-01-04 2009-12-29 0.227 211,719 +100,403 0.04% 48,112
2009-12-30 2009-12-28 0.238 111,316 -216,084 0.02% 26,520
2009-12-29 2009-12-24 0.218 327,400 -161,518 0.07% 71,400
2009-12-28 2009-12-22 0.203 488,918 +39,288 0.10% 99,456
2009-12-23 2009-12-21 0.216 449,630 -157,152 0.09% 97,232
2009-12-22 2009-12-18 0.187 606,782 +24,010 0.12% 113,424
2009-12-21 2009-12-17 0.191 582,772 +45,836 0.12% 111,072
2009-12-17 2009-12-15 0.203 536,936 +130,960 0.11% 109,224
2009-12-16 2009-12-14 0.218 405,976 +10,913 0.08% 88,536
2009-12-15 2009-12-11 0.214 395,063 -43,653 0.08% 84,708
2009-12-14 2009-12-10 0.209 438,716 +34,922 0.09% 91,656
2009-12-11 2009-12-09 0.211 403,794 +63,298 0.08% 85,100
2009-12-10 2009-12-08 0.218 340,496 +24,009 0.07% 74,256
2009-12-09 2009-12-07 0.220 316,487 +87,307 0.06% 69,600
2009-12-08 2009-12-04 0.236 229,180 -65,480 0.05% 54,180
2009-12-07 2009-12-03 0.225 294,660 +144,056 0.06% 66,420
2009-12-04 2009-12-02 0.233 150,604 +106,951 0.03% 35,052
2009-12-03 2009-12-01 0.244 43,653 -213,902 0.01% 10,640
2009-12-02 2009-11-30 0.235 257,555 +109,134 0.05% 60,416
2009-11-30 2009-11-26 0.244 148,421 -10,914 0.03% 36,176
2009-11-27 2009-11-25 0.231 159,335 -2,182 0.03% 36,792
2009-11-25 2009-11-23 0.240 161,517 -4,366 0.03% 38,776
2009-11-24 2009-11-20 0.216 165,883 -78,576 0.03% 35,872
2009-11-23 2009-11-19 0.216 244,459 -106,951 0.05% 52,864
2009-11-20 2009-11-18 0.202 351,410 +157,153 0.07% 70,840
2009-11-19 2009-11-17 0.224 194,257 +2,182 0.04% 43,432
2009-11-18 2009-11-16 0.220 192,075 -4,365 0.04% 42,240
2009-11-17 2009-11-13 0.214 196,440 -74,211 0.04% 42,120
2009-11-16 2009-11-12 0.213 270,651 +109,134 0.05% 57,536
2009-11-11 2009-11-09 0.225 161,517 +4,365 0.03% 36,408
2009-11-10 2009-11-06 0.207 157,152 +21,827 0.03% 32,544
2009-10-30 2009-10-28 0.156 135,325 -2,183 0.03% 21,080
2009-10-27 2009-10-22 0.185 137,508 +6,548 0.03% 25,452
2009-10-22 2009-10-20 0.218 130,960 +109,133 0.03% 28,560
2009-04-29 2009-04-27 0.092 21,827 -6,548 0.00% 2,000
2008-11-18 2008-11-14 0.079 28,375 +2,183 0.01% 2,236
2008-10-27 2008-10-23 0.092 26,192 +2,183 0.01% 2,400
2008-10-21 2008-10-17 0.088 24,009 +2,182 0.00% 2,112
2008-07-22 2008-07-18 0.147 21,827 -52,384 0.00% 3,200
2008-07-07 2008-07-03 0.136 74,211 -2,182 0.01% 10,064
2008-05-07 2008-05-05 0.180 76,393 -6,548 0.02% 13,720
2008-05-06 2008-05-02 0.143 82,941 -4,366 0.02% 11,856
2008-04-15 2008-04-11 0.130 87,307 +10,914 0.02% 11,360
2007-07-19 2007-07-17 0.350 76,393 -54,567 0.02% 26,740
2007-07-09 2007-07-05 0.343 130,960 +54,567 0.03% 44,880
2007-07-06 2007-07-04 0.255 76,393 -8,731 0.02% 19,460
2007-06-29 2007-06-27 0.312 85,124 -109,133 0.02% 26,520
2007-06-26 2007-06-22 0.321 194,257 0.04% 62,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top