History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 15,744,000 +0 1.70% 598,272
2025-10-13 2025-10-09 0.038 15,744,000 +0 1.70% 598,272
2025-10-10 2025-10-08 0.038 15,744,000 +0 1.70% 598,272
2025-10-09 2025-10-06 0.037 15,744,000 +88,000 1.70% 582,528
2025-09-15 2025-09-11 0.035 15,656,000 +340,000 1.69% 547,960
2025-08-25 2025-08-21 0.044 15,316,000 +680,711 1.65% 673,192
2025-08-14 2025-08-12 0.047 14,635,289 +856,178 1.65% 689,220
2025-08-13 2025-08-11 0.045 13,779,111 -573,333 1.56% 620,060
2025-08-11 2025-08-07 0.044 14,352,444 -382,223 1.62% 630,840
2025-08-07 2025-08-05 0.036 14,734,667 +191,111 1.67% 524,280
2025-08-06 2025-08-04 0.036 14,543,556 +1,089,334 1.64% 517,480
2025-08-05 2025-08-01 0.033 13,454,222 +95,555 1.52% 450,560
2025-08-04 2025-07-31 0.033 13,358,667 +19,111 1.51% 447,360
2025-07-31 2025-07-29 0.032 13,339,556 +244,623 1.51% 432,760
2025-07-28 2025-07-24 0.035 13,094,933 -401,334 1.48% 452,232
2025-07-25 2025-07-23 0.035 13,496,267 +500,711 1.53% 466,092
2025-07-24 2025-07-22 0.030 12,995,556 +955,556 1.47% 394,400
2025-07-22 2025-07-18 0.035 12,040,000 +76,444 1.36% 415,800
2025-07-14 2025-07-10 0.037 11,963,556 -11,466 1.35% 438,200
2025-07-09 2025-07-07 0.046 11,975,022 +1,502,133 1.35% 551,408
2025-07-08 2025-07-04 0.054 10,472,889 +538,933 1.18% 569,920
2025-07-07 2025-07-03 0.049 9,933,956 +26,756 1.12% 488,612
2025-06-25 2025-06-23 0.030 9,907,200 -229,333 1.12% 300,672
2025-05-13 2025-05-09 0.027 10,136,533 -382,223 1.15% 275,808
2025-02-20 2025-02-18 0.028 10,518,756 -11,466 1.19% 297,216
2024-10-17 2024-10-15 0.028 10,530,222 -290,489 1.19% 297,540
2024-10-10 2024-10-08 0.031 10,820,711 -3,822 1.22% 339,720
2024-08-27 2024-08-23 0.025 10,824,533 +7,644 1.22% 271,872
2024-08-26 2024-08-22 0.025 10,816,889 +95,556 1.22% 271,680
2024-08-19 2024-08-15 0.029 10,721,333 +794,173 1.21% 315,058
2024-08-12 2024-08-08 0.031 9,927,160 +619,341 1.21% 302,940
2024-07-22 2024-07-18 0.029 9,307,819 -208,807 1.14% 273,520
2024-05-30 2024-05-28 0.034 9,516,626 -67,242 1.16% 322,680
2024-05-28 2024-05-24 0.031 9,583,868 +3,539 1.17% 292,464
2024-04-10 2024-04-08 0.027 9,580,329 +109,712 1.17% 259,872
2024-03-12 2024-03-08 0.026 9,470,617 +21,234 1.16% 246,192
2024-02-21 2024-02-19 0.025 9,449,383 -438,847 1.15% 234,960
2024-02-19 2024-02-15 0.025 9,888,230 -205,268 1.21% 245,872
2024-01-17 2024-01-15 0.031 10,093,498 -346,831 1.23% 308,016
2023-11-16 2023-11-14 0.031 10,440,329 +187,572 1.27% 318,600
2023-11-13 2023-11-09 0.028 10,252,757 -481,317 1.25% 289,700
2023-08-16 2023-08-14 0.028 10,734,074 -442,387 1.31% 303,300
2023-08-15 2023-08-11 0.043 11,176,461 +442,387 1.36% 479,080
2023-08-14 2023-08-10 0.039 10,734,074 +1,677,199 1.31% 416,981
2023-07-14 2023-07-12 0.036 9,056,875 -149,306 1.31% 327,564
2023-06-21 2023-06-19 0.036 9,206,181 -2,986 1.33% 332,964
2023-03-13 2023-03-09 0.039 9,209,167 -322,500 1.33% 357,744
2023-01-13 2023-01-11 0.038 9,531,667 -8,958 1.38% 357,504
2022-12-06 2022-12-02 0.033 9,540,625 -92,569 1.38% 319,500
2022-11-18 2022-11-16 0.033 9,633,194 +1,194,444 1.39% 322,600
2022-10-27 2022-10-25 0.033 8,438,750 -14,931 1.22% 282,600
2022-10-19 2022-10-17 0.035 8,453,681 +2,987 1.22% 294,424
2022-09-09 2022-09-07 0.036 8,450,694 -895,834 1.22% 305,640
2022-09-07 2022-09-05 0.038 9,346,528 -149,305 1.35% 350,560
2022-09-06 2022-09-02 0.039 9,495,833 -2,986 1.37% 368,880
2022-08-31 2022-08-29 0.038 9,498,819 +128,402 1.37% 356,272
2022-08-30 2022-08-26 0.038 9,370,417 +179,167 1.36% 351,456
2022-08-26 2022-08-24 0.057 9,191,250 +1,575,643 1.33% 520,076
2022-08-24 2022-08-22 0.058 7,615,607 +24,742 1.33% 443,232
2022-07-07 2022-07-05 0.061 7,590,865 +12,371 1.33% 466,336
2022-06-30 2022-06-28 0.060 7,578,494 +29,690 1.32% 453,324
2022-06-28 2022-06-24 0.065 7,548,804 +742,262 1.32% 488,160
2022-06-24 2022-06-22 0.057 6,806,542 +61,855 1.19% 385,140
2022-06-23 2022-06-21 0.052 6,744,687 -24,742 1.18% 348,928
2022-06-22 2022-06-20 0.050 6,769,429 +32,165 1.18% 339,264
2022-05-03 2022-04-28 0.049 6,737,264 -786,798 1.18% 326,760
2022-03-18 2022-03-16 0.047 7,524,062 -123,710 1.31% 352,756
2022-01-21 2022-01-19 0.066 7,647,772 -247,420 1.34% 506,924
2021-11-10 2021-11-08 0.073 7,895,192 +123,710 1.38% 574,380
2021-11-05 2021-11-03 0.071 7,771,482 +98,968 1.36% 552,816
2021-10-18 2021-10-12 0.097 7,672,514 +284,534 1.34% 744,240
2021-10-08 2021-10-06 0.091 7,387,980 -450,306 1.29% 668,864
2021-09-16 2021-09-14 0.084 7,838,286 -742,262 1.37% 658,944
2021-09-09 2021-09-07 0.086 8,580,548 -141,029 1.50% 735,216
2021-09-08 2021-09-06 0.086 8,721,577 -457,729 1.52% 747,300
2021-08-27 2021-08-25 0.103 9,179,306 -7,422 1.60% 941,920
2021-08-26 2021-08-24 0.103 9,186,728 +791,959 1.60% 942,682
2021-08-02 2021-07-29 0.094 8,394,769 -20,348 1.60% 787,156
2021-07-28 2021-07-26 0.106 8,415,117 +45,218 1.61% 893,280
2021-07-23 2021-07-21 0.131 8,369,899 +18,087 1.60% 1,095,792
2021-07-21 2021-07-19 0.115 8,351,812 +94,959 1.60% 960,440
2021-07-20 2021-07-16 0.110 8,256,853 +113,045 1.58% 905,696
2021-07-19 2021-07-15 0.111 8,143,808 +74,611 1.56% 907,704
2021-07-15 2021-07-13 0.106 8,069,197 -142,438 1.54% 856,560
2021-06-29 2021-06-25 0.110 8,211,635 +375,312 1.57% 900,736
2021-06-24 2021-06-22 0.099 7,836,323 +339,136 1.50% 776,384
2021-06-21 2021-06-17 0.088 7,497,187 +811,668 1.43% 663,200
2021-05-28 2021-05-26 0.085 6,685,519 +282,614 1.28% 567,744
2021-04-29 2021-04-27 0.078 6,402,905 -22,609 1.22% 498,432
2021-03-25 2021-03-23 0.078 6,425,514 -67,827 1.23% 500,192
2021-03-03 2021-03-01 0.081 6,493,341 -11,305 1.24% 528,448
2021-02-24 2021-02-22 0.085 6,504,646 +246,440 1.24% 552,384
2021-02-23 2021-02-19 0.085 6,258,206 +47,479 1.20% 531,456
2021-02-08 2021-02-04 0.053 6,210,727 +85,914 1.19% 329,640
2020-11-23 2020-11-19 0.055 6,124,813 -67,827 1.17% 335,916
2020-08-12 2020-08-10 0.069 6,192,640 +15,827 1.18% 427,284
2020-06-16 2020-06-12 0.053 6,176,813 +22,609 1.18% 327,840
2020-04-29 2020-04-27 0.048 6,154,204 +67,827 1.18% 293,976
2020-04-23 2020-04-21 0.048 6,086,377 +29,392 1.16% 290,736
2020-03-31 2020-03-27 0.050 6,056,985 -6,783 1.16% 300,048
2020-03-17 2020-03-13 0.080 6,063,768 -22,609 1.16% 482,760
2020-03-12 2020-03-10 0.078 6,086,377 +22,609 1.16% 473,792
2020-01-15 2020-01-13 0.058 6,063,768 -22,609 1.16% 354,024
2019-12-30 2019-12-24 0.057 6,086,377 -56,523 1.16% 344,576
2019-12-19 2019-12-17 0.058 6,142,900 +56,523 1.17% 358,644
2019-11-20 2019-11-18 0.069 6,086,377 +56,523 1.16% 419,952
2019-11-13 2019-11-11 0.062 6,029,854 -22,609 1.15% 373,380
2019-11-06 2019-11-04 0.065 6,052,463 +490,618 1.16% 396,196
2019-10-29 2019-10-25 0.113 5,561,845 -74,610 1.06% 629,760
2019-10-24 2019-10-22 0.096 5,636,455 -33,914 1.08% 538,488
2019-10-23 2019-10-21 0.094 5,670,369 -406,964 1.08% 531,696
2019-10-09 2019-10-04 0.078 6,077,333 -142,438 1.16% 473,088
2019-09-30 2019-09-26 0.113 6,219,771 -97,219 1.19% 704,256
2019-09-26 2019-09-24 0.103 6,316,990 +79,132 1.21% 648,208
2019-09-25 2019-09-23 0.097 6,237,858 -228,352 1.19% 606,980
2019-09-24 2019-09-20 0.080 6,466,210 +397,920 1.24% 514,800
2019-06-27 2019-06-25 0.055 6,068,290 -22,609 1.16% 332,816
2019-06-21 2019-06-19 0.058 6,090,899 +22,609 1.16% 355,608
2019-02-22 2019-02-20 0.083 6,068,290 -67,827 1.16% 504,592
2019-01-28 2019-01-24 0.097 6,136,117 -52,001 1.17% 597,080
2019-01-24 2019-01-22 0.085 6,188,118 -31,653 1.18% 525,504
2019-01-18 2019-01-16 0.085 6,219,771 -113,045 1.19% 528,192
2018-12-27 2018-12-20 0.088 6,332,816 -42,958 1.21% 560,200
2018-12-04 2018-11-30 0.094 6,375,774 +264,527 1.22% 597,840
2018-11-02 2018-10-31 0.081 6,111,247 +22,609 1.17% 497,352
2018-10-31 2018-10-29 0.073 6,088,638 +282,614 1.16% 441,652
2018-07-06 2018-07-04 0.133 5,806,024 -153,742 1.11% 770,400
2018-06-21 2018-06-19 0.133 5,959,766 -4,522 1.14% 790,800
2018-06-20 2018-06-15 0.133 5,964,288 -4,522 1.14% 791,400
2018-06-11 2018-06-07 0.131 5,968,810 +4,522 1.14% 781,440
2018-05-30 2018-05-28 0.117 5,964,288 -90,436 1.14% 696,432
2018-05-29 2018-05-25 0.113 6,054,724 +90,436 1.16% 685,568
2018-03-12 2018-03-08 0.154 5,964,288 -45,218 1.14% 918,024
2018-03-09 2018-03-07 0.170 6,009,506 -67,827 1.15% 1,020,672
2018-03-06 2018-03-02 0.142 6,077,333 +22,609 1.16% 860,160
2018-02-23 2018-02-21 0.156 6,054,724 +45,218 1.16% 942,656
2018-01-29 2018-01-25 0.159 6,009,506 -27,131 1.15% 956,880
2018-01-05 2018-01-03 0.179 6,036,637 -11,304 1.15% 1,078,680
2018-01-04 2018-01-02 0.177 6,047,941 +11,304 1.16% 1,070,000
2017-12-01 2017-11-29 0.166 6,036,637 -56,523 1.15% 1,003,920
2017-11-23 2017-11-21 0.186 6,093,160 +58,784 1.16% 1,131,900
2017-11-20 2017-11-16 0.200 6,034,376 +31,653 1.15% 1,206,388
2017-10-20 2017-10-18 0.195 6,002,723 +54,262 1.15% 1,168,200
2017-05-11 2017-05-09 0.260 5,948,461 -113,046 1.13% 1,547,028
2017-02-22 2017-02-20 0.244 6,061,507 -54,262 1.16% 1,479,912
2016-12-12 2016-12-08 0.251 6,115,769 -219,308 1.17% 1,536,440
2016-12-01 2016-11-29 0.249 6,335,077 -11,305 1.21% 1,580,328
2016-11-23 2016-11-21 0.262 6,346,382 -15,826 1.21% 1,661,744
2016-10-13 2016-10-11 0.265 6,362,208 -45,219 1.21% 1,688,400
2016-10-12 2016-10-07 0.267 6,407,427 +452,183 1.22% 1,711,736
2016-09-13 2016-09-09 0.294 5,955,244 +15,826 1.14% 1,748,976
2016-09-12 2016-09-08 0.280 5,939,418 -56,522 1.13% 1,660,264
2016-09-07 2016-09-05 0.280 5,995,940 -22,610 1.14% 1,676,064
2016-08-17 2016-08-15 0.283 6,018,550 -2,261 1.15% 1,703,680
2016-08-16 2016-08-12 0.287 6,020,811 +2,261 1.15% 1,725,624
2016-08-05 2016-08-03 0.253 6,018,550 -11,304 1.15% 1,522,664
2016-07-05 2016-06-30 0.274 6,029,854 -45,218 1.15% 1,653,540
2016-03-29 2016-03-23 0.290 6,075,072 -167,308 1.16% 1,762,672
2016-01-07 2016-01-05 0.290 6,242,380 -452,183 1.19% 1,811,216
2016-01-06 2016-01-04 0.297 6,694,563 -180,873 1.27% 1,989,792
2015-11-12 2015-11-10 0.276 6,875,436 -214,786 1.31% 1,897,584
2015-11-11 2015-11-09 0.283 7,090,222 -113,046 1.35% 2,007,040
2015-10-29 2015-10-27 0.315 7,203,268 +33,914 1.37% 2,268,432
2015-10-28 2015-10-26 0.329 7,169,354 -282,614 1.36% 2,359,224
2015-10-16 2015-10-14 0.301 7,451,968 -282,614 1.42% 2,241,280
2015-10-14 2015-10-12 0.262 7,734,582 -22,609 1.47% 2,025,232
2015-10-08 2015-10-06 0.281 7,757,191 +452,182 1.48% 2,182,116
2015-09-14 2015-09-10 0.260 7,305,009 -226,091 1.39% 1,899,828
2015-08-26 2015-08-24 0.212 7,531,100 -217,048 1.43% 1,598,880
2015-08-20 2015-08-18 0.245 7,748,148 +419,848 1.47% 1,899,200
2015-08-17 2015-08-13 0.249 7,328,300 +22,194 1.42% 1,822,704
2015-08-06 2015-08-04 0.267 7,306,106 -166,452 1.42% 1,948,864
2015-07-31 2015-07-29 0.270 7,472,558 +332,903 1.45% 2,020,200
2015-07-30 2015-07-28 0.269 7,139,655 -15,535 1.38% 1,917,332
2015-07-27 2015-07-23 0.288 7,155,190 +66,580 1.39% 2,063,360
2015-07-24 2015-07-22 0.288 7,088,610 +213,058 1.37% 2,044,160
2015-07-16 2015-07-14 0.292 6,875,552 +110,968 1.33% 2,007,504
2015-07-13 2015-07-09 0.274 6,764,584 +166,451 1.31% 1,853,184
2015-07-09 2015-07-07 0.260 6,598,133 -255,225 1.28% 1,712,448
2015-07-08 2015-07-06 0.252 6,853,358 +6,658 1.33% 1,729,280
2015-07-07 2015-07-03 0.306 6,846,700 -443,871 1.33% 2,097,800
2015-07-06 2015-07-02 0.344 7,290,571 -8,877 1.41% 2,509,740
2015-06-30 2015-06-26 0.389 7,299,448 +321,806 1.42% 2,841,696
2015-06-23 2015-06-19 0.413 6,977,642 +170,890 1.35% 2,879,904
2015-06-22 2015-06-18 0.411 6,806,752 +11,097 1.32% 2,797,104
2015-06-19 2015-06-17 0.424 6,795,655 -11,097 1.32% 2,878,280
2015-06-16 2015-06-12 0.398 6,806,752 -44,387 1.32% 2,711,228
2015-06-12 2015-06-10 0.384 6,851,139 +608,102 1.33% 2,630,124
2015-06-11 2015-06-09 0.375 6,243,037 -22,193 1.21% 2,340,416
2015-06-09 2015-06-05 0.378 6,265,230 +304,051 1.21% 2,371,320
2015-06-08 2015-06-04 0.413 5,961,179 +15,536 1.16% 2,460,376
2015-06-05 2015-06-03 0.434 5,945,643 -168,671 1.15% 2,582,556
2015-06-04 2015-06-02 0.429 6,114,314 +284,077 1.19% 2,622,760
2015-06-02 2015-05-29 0.442 5,830,237 +28,851 1.13% 2,574,460
2015-06-01 2015-05-28 0.445 5,801,386 +128,723 1.12% 2,582,632
2015-05-29 2015-05-27 0.451 5,672,663 +102,090 1.10% 2,556,000
2015-05-28 2015-05-26 0.433 5,570,573 +77,677 1.08% 2,409,600
2015-05-27 2015-05-22 0.427 5,492,896 -213,057 1.07% 2,346,300
2015-05-26 2015-05-21 0.388 5,705,953 +8,877 1.11% 2,211,060
2015-05-22 2015-05-20 0.411 5,697,076 +2,219 1.10% 2,341,104
2015-05-21 2015-05-19 0.357 5,694,857 -421,677 1.10% 2,032,272
2015-05-20 2015-05-18 0.326 6,116,534 +31,071 1.19% 1,995,344
2015-05-14 2015-05-12 0.342 6,085,463 -4,438 1.18% 2,083,920
2015-05-13 2015-05-11 0.360 6,089,901 -335,122 1.18% 2,195,200
2015-05-11 2015-05-07 0.312 6,425,023 +221,935 1.25% 2,003,340
2015-05-08 2015-05-06 0.324 6,203,088 -2,220 1.20% 2,012,400
2015-05-06 2015-05-04 0.323 6,205,308 +210,839 1.20% 2,001,936
2015-05-05 2015-04-30 0.306 5,994,469 +55,484 1.16% 1,836,680
2015-05-04 2015-04-29 0.315 5,938,985 +99,870 1.15% 1,873,200
2015-04-30 2015-04-28 0.324 5,839,115 +55,484 1.13% 1,894,320
2015-04-29 2015-04-27 0.315 5,783,631 -117,625 1.12% 1,824,200
2015-04-28 2015-04-24 0.314 5,901,256 -17,755 1.14% 1,850,664
2015-04-27 2015-04-23 0.290 5,919,011 -15,536 1.15% 1,717,548
2015-04-23 2015-04-21 0.287 5,934,547 -110,967 1.15% 1,700,664
2015-04-22 2015-04-20 0.270 6,045,514 +110,967 1.17% 1,634,400
2015-04-21 2015-04-17 0.279 5,934,547 -42,167 1.15% 1,657,880
2015-04-20 2015-04-16 0.288 5,976,714 +275,199 1.16% 1,723,520
2015-04-14 2015-04-10 0.287 5,701,515 +97,652 1.11% 1,633,884
2015-04-13 2015-04-09 0.287 5,603,863 +6,658 1.09% 1,605,900
2015-04-10 2015-04-08 0.296 5,597,205 -48,826 1.09% 1,654,432
2015-04-09 2015-04-02 0.261 5,646,031 -11,097 1.09% 1,475,520
2015-04-02 2015-03-31 0.218 5,657,128 -55,484 1.10% 1,233,716
2015-03-31 2015-03-27 0.214 5,712,612 +15,536 1.11% 1,225,224
2015-03-30 2015-03-26 0.216 5,697,076 -11,097 1.10% 1,232,160
2015-03-17 2015-03-13 0.218 5,708,173 -93,213 1.11% 1,244,848
2015-03-10 2015-03-06 0.218 5,801,386 -55,483 1.12% 1,265,176
2015-02-02 2015-01-29 0.214 5,856,869 -281,858 1.14% 1,256,164
2015-01-29 2015-01-27 0.211 6,138,727 -221,935 1.19% 1,294,488
2015-01-27 2015-01-23 0.211 6,360,662 -6,658 1.23% 1,341,288
2015-01-22 2015-01-20 0.207 6,367,320 -46,607 1.23% 1,319,740
2015-01-21 2015-01-19 0.214 6,413,927 -66,580 1.24% 1,375,640
2015-01-12 2015-01-08 0.243 6,480,507 +277,419 1.26% 1,576,800
2014-12-22 2014-12-18 0.247 6,203,088 -8,878 1.20% 1,531,660
2014-12-16 2014-12-12 0.260 6,211,966 -142,038 1.20% 1,612,224
2014-12-12 2014-12-10 0.258 6,354,004 -332,903 1.23% 1,637,636
2014-12-09 2014-12-05 0.276 6,686,907 +110,968 1.30% 1,843,956
2014-12-08 2014-12-04 0.261 6,575,939 -277,419 1.28% 1,718,540
2014-12-03 2014-12-01 0.256 6,853,358 -284,077 1.33% 1,753,984
2014-12-02 2014-11-28 0.258 7,137,435 +44,387 1.38% 1,839,552
2014-11-19 2014-11-17 0.249 7,093,048 +277,419 1.38% 1,764,192
2014-11-10 2014-11-06 0.263 6,815,629 -53,265 1.32% 1,793,464
2014-11-04 2014-10-31 0.272 6,868,894 +8,878 1.33% 1,869,380
2014-10-28 2014-10-24 0.260 6,860,016 +13,316 1.33% 1,780,416
2014-10-21 2014-10-17 0.306 6,846,700 -1,182,915 1.33% 2,097,800
2014-10-20 2014-10-16 0.306 8,029,615 +1,116,334 1.56% 2,460,240
2014-10-17 2014-10-15 0.270 6,913,281 -55,484 1.34% 1,869,000
2014-10-15 2014-10-13 0.274 6,968,765 -130,941 1.35% 1,909,120
2014-10-14 2014-10-10 0.254 7,099,706 -110,968 1.38% 1,804,236
2014-10-10 2014-10-08 0.270 7,210,674 -55,484 1.40% 1,949,400
2014-10-09 2014-10-07 0.261 7,266,158 +2,220 1.41% 1,898,920
2014-10-07 2014-10-03 0.263 7,263,938 +44,387 1.41% 1,911,432
2014-10-06 2014-09-30 0.249 7,219,551 -28,852 1.40% 1,795,656
2014-10-03 2014-09-29 0.243 7,248,403 -110,968 1.41% 1,763,640
2014-09-30 2014-09-26 0.263 7,359,371 -525,986 1.43% 1,936,544
2014-09-29 2014-09-25 0.254 7,885,357 -201,961 1.53% 2,003,892
2014-09-25 2014-09-23 0.225 8,087,318 -179,767 1.57% 1,822,000
2014-09-24 2014-09-22 0.236 8,267,085 -11,097 1.60% 1,951,900
2014-09-23 2014-09-19 0.256 8,278,182 -130,942 1.61% 2,118,640
2014-09-22 2014-09-18 0.234 8,409,124 -221,935 1.63% 1,970,280
2014-09-19 2014-09-17 0.242 8,631,059 -281,858 1.67% 2,084,504
2014-09-18 2014-09-16 0.233 8,912,917 -4,439 1.73% 2,072,256
2014-09-16 2014-09-12 0.216 8,917,356 -48,825 1.73% 1,928,640
2014-09-15 2014-09-11 0.211 8,966,181 -11,097 1.74% 1,890,720
2014-09-10 2014-09-05 0.213 8,977,278 -110,968 1.74% 1,909,240
2014-09-03 2014-09-01 0.205 9,088,246 -110,967 1.76% 1,867,320
2014-09-02 2014-08-29 0.205 9,199,213 -110,968 1.78% 1,890,120
2014-09-01 2014-08-28 0.204 9,310,181 +28,852 1.81% 1,896,140
2014-08-26 2014-08-22 0.207 9,281,329 -219,716 1.80% 1,923,720
2014-08-19 2014-08-15 0.222 9,501,045 -557,057 1.84% 2,106,252
2014-08-18 2014-08-14 0.222 10,058,102 -328,464 1.95% 2,230,353
2014-08-15 2014-08-13 0.213 10,386,566 -74,963 2.01% 2,208,016
2014-08-14 2014-08-12 0.218 10,461,529 -218,267 2.06% 2,281,468
2014-08-13 2014-08-11 0.225 10,679,796 -163,700 2.11% 2,407,356
2014-08-12 2014-08-08 0.229 10,843,496 -277,199 2.14% 2,484,000
2014-08-06 2014-08-04 0.231 11,120,695 +109,133 2.19% 2,567,880
2014-08-05 2014-08-01 0.238 11,011,562 -163,700 2.17% 2,623,400
2014-08-04 2014-07-31 0.238 11,175,262 -200,805 2.20% 2,662,400
2014-08-01 2014-07-30 0.224 11,376,067 -218,267 2.24% 2,543,456
2014-07-31 2014-07-29 0.202 11,594,334 -54,567 2.29% 2,337,280
2014-07-17 2014-07-15 0.211 11,648,901 +32,740 2.30% 2,455,020
2014-07-16 2014-07-14 0.194 11,616,161 -818,500 2.29% 2,256,528
2014-07-04 2014-07-02 0.216 12,434,661 -30,558 2.45% 2,688,984
2014-06-25 2014-06-23 0.227 12,465,219 -2,182 2.46% 2,832,656
2014-06-24 2014-06-20 0.231 12,467,401 -61,115 2.46% 2,878,848
2014-06-23 2014-06-19 0.229 12,528,516 -170,248 2.47% 2,870,000
2014-06-13 2014-06-11 0.209 12,698,764 +26,192 2.50% 2,653,008
2014-05-28 2014-05-26 0.209 12,672,572 -21,827 2.50% 2,647,536
2014-05-20 2014-05-16 0.216 12,694,399 +2,183 2.50% 2,745,152
2014-05-15 2014-05-13 0.213 12,692,216 +21,827 2.50% 2,698,160
2014-05-13 2014-05-09 0.191 12,670,389 +21,826 2.50% 2,414,880
2014-05-12 2014-05-08 0.200 12,648,563 +106,951 2.49% 2,526,620
2014-05-02 2014-04-29 0.214 12,541,612 +109,133 2.47% 2,689,128
2014-04-29 2014-04-25 0.202 12,432,479 -163,700 2.45% 2,506,240
2014-04-25 2014-04-23 0.211 12,596,179 -13,096 2.48% 2,654,660
2014-04-17 2014-04-15 0.220 12,609,275 -235,728 2.49% 2,772,960
2014-04-15 2014-04-11 0.220 12,845,003 +21,827 2.53% 2,824,800
2014-04-11 2014-04-09 0.233 12,823,176 +43,653 2.53% 2,984,500
2014-04-10 2014-04-08 0.227 12,779,523 -91,672 2.52% 2,904,080
2014-04-09 2014-04-07 0.231 12,871,195 -54,567 2.54% 2,972,088
2014-03-27 2014-03-25 0.238 12,925,762 -78,576 2.55% 3,079,440
2014-03-26 2014-03-24 0.249 13,004,338 +130,960 2.56% 3,241,152
2014-03-24 2014-03-20 0.229 12,873,378 -331,765 2.54% 2,949,000
2014-03-21 2014-03-19 0.236 13,205,143 -314,304 2.60% 3,121,800
2014-03-19 2014-03-17 0.253 13,519,447 +28,374 2.66% 3,419,088
2014-03-18 2014-03-14 0.253 13,491,073 -72,028 2.66% 3,411,912
2014-03-14 2014-03-12 0.258 13,563,101 +484,553 2.67% 3,504,696
2014-03-13 2014-03-11 0.271 13,078,548 -10,914 2.58% 3,547,264
2014-03-12 2014-03-10 0.275 13,089,462 -34,923 2.58% 3,598,200
2014-03-10 2014-03-06 0.291 13,124,385 +78,577 2.58% 3,824,268
2014-03-07 2014-03-05 0.290 13,045,808 +21,826 2.57% 3,777,464
2014-03-05 2014-03-03 0.269 13,023,982 +32,740 2.56% 3,508,596
2014-03-04 2014-02-28 0.262 12,991,242 -10,913 2.56% 3,404,544
2014-03-03 2014-02-27 0.264 13,002,155 +109,133 2.56% 3,431,232
2014-02-28 2014-02-26 0.262 12,893,022 -2,839,651 2.54% 3,378,804
2014-02-27 2014-02-25 0.247 15,732,673 -2,619,202 3.10% 3,892,320
2014-02-25 2014-02-21 0.282 18,351,875 -50,201 3.61% 5,179,328
2014-02-24 2014-02-20 0.291 18,402,076 +218,266 3.62% 5,362,116
2014-02-21 2014-02-19 0.291 18,183,810 +960,374 3.58% 5,298,516
2014-02-20 2014-02-18 0.282 17,223,436 -1,859,633 3.39% 4,860,856
2014-02-19 2014-02-17 0.280 19,083,069 -1,442,744 3.76% 5,350,716
2014-02-18 2014-02-14 0.293 20,525,813 +392,881 4.04% 6,018,560
2014-02-17 2014-02-13 0.295 20,132,932 -235,729 3.96% 5,940,256
2014-02-14 2014-02-12 0.301 20,368,661 -6,548 4.01% 6,121,792
2014-02-13 2014-02-11 0.324 20,375,209 +117,864 4.01% 6,609,180
2014-02-12 2014-02-10 0.361 20,257,345 -464,908 3.99% 7,313,428
2014-02-11 2014-02-07 0.354 20,722,253 -91,672 4.08% 7,329,368
2014-02-10 2014-02-06 0.376 20,813,925 +1,211,381 4.10% 7,819,520
2014-02-07 2014-02-05 0.387 19,602,544 -1,390,360 3.86% 7,579,964
2014-02-06 2014-02-04 0.323 20,992,904 -480,187 4.13% 6,771,072
2014-02-05 2014-01-30 0.299 21,473,091 +1,226,660 4.23% 6,414,376
2014-02-04 2014-01-28 0.284 20,246,431 +100,403 3.99% 5,751,120
2014-01-29 2014-01-27 0.293 20,146,028 +879,615 3.97% 5,907,200
2014-01-28 2014-01-24 0.275 19,266,413 -28,375 3.79% 5,296,200
2014-01-27 2014-01-23 0.266 19,294,788 -26,192 3.80% 5,127,200
2014-01-24 2014-01-22 0.271 19,320,980 +163,700 3.80% 5,240,384
2014-01-23 2014-01-21 0.244 19,157,280 +37,106 3.77% 4,669,364
2014-01-22 2014-01-20 0.249 19,120,174 +4,563,959 3.77% 4,765,440
2014-01-21 2014-01-17 0.280 14,556,215 -4,035,754 2.87% 4,081,428
2014-01-20 2014-01-16 0.394 18,591,969 +1,462,388 3.66% 7,325,480
2014-01-17 2014-01-15 0.273 17,129,581 +429,986 3.37% 4,677,408
2014-01-16 2014-01-14 0.249 16,699,595 +96,037 3.29% 4,162,144
2014-01-15 2014-01-13 0.257 16,603,558 +226,998 3.27% 4,259,920
2014-01-14 2014-01-10 0.262 16,376,560 +761,751 3.23% 4,291,716
2014-01-13 2014-01-09 0.224 15,614,809 +2,183 3.08% 3,491,152
2014-01-03 2013-12-31 0.218 15,612,626 +54,566 3.07% 3,404,828
2014-01-02 2013-12-27 0.218 15,558,060 +52,384 3.06% 3,392,928
2013-12-27 2013-12-20 0.189 15,505,676 -43,653 3.05% 2,926,848
2013-12-19 2013-12-17 0.207 15,549,329 +13,096 3.06% 3,220,048
2013-12-18 2013-12-16 0.236 15,536,233 +28,375 3.06% 3,672,888
2013-12-17 2013-12-13 0.236 15,507,858 +216,084 3.05% 3,666,180
2013-12-10 2013-12-06 0.231 15,291,774 -333,948 3.01% 3,531,024
2013-12-06 2013-12-04 0.225 15,625,722 -13,096 3.08% 3,522,228
2013-12-04 2013-12-02 0.227 15,638,818 -399,429 3.08% 3,553,840
2013-12-03 2013-11-29 0.251 16,038,247 +176,796 3.16% 4,026,704
2013-12-02 2013-11-28 0.260 15,861,451 +405,977 3.12% 4,127,656
2013-11-29 2013-11-27 0.238 15,455,474 +619,878 3.04% 3,682,120
2013-11-28 2013-11-26 0.196 14,835,596 -133,143 2.92% 2,909,116
2013-11-27 2013-11-25 0.196 14,968,739 -28,375 2.95% 2,935,224
2013-11-22 2013-11-20 0.213 14,997,114 +2,183 2.95% 3,188,144
2013-11-21 2013-11-19 0.192 14,994,931 -45,836 2.95% 2,885,400
2013-11-20 2013-11-18 0.220 15,040,767 -460,543 2.96% 3,307,680
2013-11-19 2013-11-15 0.198 15,501,310 -30,558 3.05% 3,068,064
2013-11-18 2013-11-14 0.192 15,531,868 +4,366 3.06% 2,988,720
2013-11-13 2013-11-11 0.192 15,527,502 +2,182 3.06% 2,987,880
2013-11-08 2013-11-06 0.174 15,525,320 -52,384 3.06% 2,702,940
2013-11-04 2013-10-31 0.169 15,577,704 +41,471 3.07% 2,626,416
2013-10-31 2013-10-29 0.180 15,536,233 +2,183 3.06% 2,790,256
2013-10-29 2013-10-25 0.165 15,534,050 -1,084,786 3.06% 2,562,120
2013-10-16 2013-10-11 0.165 16,618,836 +8,730 3.27% 2,741,040
2013-10-07 2013-10-03 0.192 16,610,106 -261,920 3.27% 3,196,200
2013-10-04 2013-10-02 0.165 16,872,026 +65,480 3.32% 2,782,800
2013-10-02 2013-09-27 0.130 16,806,546 -109,133 3.31% 2,186,800
2013-09-26 2013-09-24 0.143 16,915,679 -32,740 3.33% 2,418,000
2013-09-25 2013-09-23 0.132 16,948,419 -272,834 3.34% 2,236,320
2013-09-19 2013-09-17 0.148 17,221,253 -65,480 3.39% 2,556,360
2013-09-12 2013-09-10 0.150 17,286,733 +43,653 3.40% 2,597,760
2013-09-05 2013-09-03 0.158 17,243,080 +163,701 3.40% 2,717,600
2013-09-03 2013-08-30 0.158 17,079,379 +115,681 3.36% 2,691,800
2013-08-26 2013-08-22 0.148 16,963,698 +54,567 3.34% 2,518,128
2013-08-20 2013-08-16 0.161 16,909,131 +74,210 3.33% 2,726,944
2013-08-19 2013-08-15 0.159 16,834,921 +37,106 3.32% 2,684,124
2013-08-16 2013-08-13 0.143 16,797,815 +17,461 3.31% 2,401,152
2013-08-15 2013-08-12 0.161 16,780,354 +2,183 3.30% 2,706,176
2013-08-13 2013-08-09 0.161 16,778,171 +98,220 3.30% 2,705,824
2013-08-12 2013-08-08 0.189 16,679,951 +2,608,288 3.28% 3,148,504
2013-08-09 2013-08-07 0.169 14,071,663 +1,920,749 2.77% 2,372,496
2013-08-02 2013-07-31 0.134 12,150,914 -67,663 2.39% 1,625,564
2013-06-28 2013-06-26 0.101 12,218,577 -237,911 2.41% 1,231,560
2013-06-27 2013-06-25 0.101 12,456,488 -218,267 2.45% 1,255,540
2013-06-05 2013-06-03 0.110 12,674,755 +43,654 2.50% 1,393,680
2013-05-02 2013-04-29 0.104 12,631,101 -2,183 2.49% 1,319,436
2013-03-25 2013-03-21 0.123 12,633,284 -2,183 2.49% 1,551,184
2013-03-11 2013-03-07 0.119 12,635,467 +69,846 2.49% 1,505,140
2013-01-17 2013-01-15 0.119 12,565,621 -32,740 2.47% 1,496,820
2012-11-27 2012-11-23 0.119 12,598,361 -4,366 2.48% 1,500,720
2012-11-26 2012-11-22 0.132 12,602,727 -21,826 2.48% 1,662,912
2012-11-07 2012-11-05 0.110 12,624,553 -26,192 2.49% 1,388,160
2012-11-06 2012-11-02 0.110 12,650,745 -54,567 2.49% 1,391,040
2012-10-26 2012-10-24 0.099 12,705,312 +24,009 2.50% 1,257,336
2012-09-14 2012-09-12 0.092 12,681,303 -218,267 2.50% 1,162,000
2012-07-27 2012-07-25 0.088 12,899,570 +15,279 2.54% 1,134,720
2012-06-26 2012-06-22 0.092 12,884,291 +32,740 2.54% 1,180,600
2012-06-25 2012-06-21 0.095 12,851,551 -218,267 2.53% 1,224,704
2012-06-14 2012-06-12 0.090 13,069,818 -8,730 2.57% 1,173,648
2012-05-16 2012-05-14 0.099 13,078,548 -137,509 2.57% 1,294,272
2012-04-19 2012-04-17 0.101 13,216,057 -109,133 2.60% 1,332,100
2012-03-28 2012-03-26 0.103 13,325,190 -152,787 2.62% 1,367,520
2012-03-26 2012-03-22 0.110 13,477,977 +218,267 2.65% 1,482,000
2012-03-23 2012-03-21 0.114 13,259,710 +54,567 2.61% 1,506,600
2012-03-06 2012-03-02 0.106 13,205,143 +32,740 2.60% 1,403,600
2012-02-27 2012-02-23 0.126 13,172,403 +2,182 2.59% 1,665,660
2012-02-22 2012-02-20 0.117 13,170,221 -676,627 2.59% 1,544,704
2012-02-21 2012-02-17 0.110 13,846,848 -109,133 2.72% 1,522,560
2012-02-20 2012-02-16 0.119 13,955,981 -272,834 2.75% 1,662,440
2012-02-10 2012-02-08 0.106 14,228,815 -408,159 2.80% 1,512,408
2012-02-08 2012-02-06 0.115 14,636,974 -545,667 2.88% 1,689,912
2012-01-18 2012-01-16 0.114 15,182,641 -4,365 2.97% 1,725,088
2011-11-02 2011-10-31 0.152 15,187,006 +2,183 2.97% 2,310,056
2011-10-27 2011-10-25 0.119 15,184,823 +6,548 2.98% 1,808,820
2011-09-27 2011-09-23 0.134 15,178,275 +2,182 2.97% 2,030,568
2011-09-26 2011-09-22 0.128 15,176,093 +2,183 2.97% 1,946,840
2011-09-23 2011-09-21 0.128 15,173,910 +2,183 2.97% 1,946,560
2011-09-15 2011-09-12 0.147 15,171,727 -17,462 2.97% 2,224,320
2011-09-12 2011-09-08 0.154 15,189,189 +24,010 2.97% 2,338,224
2011-09-09 2011-09-07 0.143 15,165,179 +19,644 2.97% 2,167,776
2011-09-08 2011-09-06 0.123 15,145,535 -21,827 2.97% 1,859,652
2011-09-07 2011-09-05 0.145 15,167,362 +2,183 2.97% 2,195,884
2011-09-05 2011-09-01 0.114 15,165,179 -4,366 2.97% 1,723,104
2011-08-31 2011-08-29 0.147 15,169,545 -270,651 2.97% 2,224,000
2011-08-17 2011-08-15 0.147 15,440,196 +2,183 3.03% 2,263,680
2011-08-11 2011-08-09 0.170 15,438,013 +2,183 3.03% 2,631,156
2011-08-10 2011-08-08 0.158 15,435,830 +2,182 3.02% 2,432,768
2011-08-03 2011-08-01 0.165 15,433,648 +4,366 3.02% 2,545,560
2011-07-26 2011-07-22 0.156 15,429,282 +2,182 3.02% 2,403,460
2011-07-06 2011-07-04 0.147 15,427,100 -6,548 3.02% 2,261,760
2011-06-29 2011-06-27 0.152 15,433,648 +4,366 3.02% 2,347,572
2011-06-28 2011-06-24 0.141 15,429,282 +2,182 3.02% 2,177,252
2011-06-24 2011-06-22 0.108 15,427,100 -2,182 3.02% 1,668,048
2011-06-23 2011-06-21 0.125 15,429,282 -56,750 3.02% 1,922,768
2011-06-21 2011-06-17 0.115 15,486,032 -120,046 3.03% 1,787,940
2011-06-20 2011-06-16 0.115 15,606,078 -54,567 3.06% 1,801,800
2011-06-17 2011-06-15 0.132 15,660,645 -10,913 3.07% 2,066,400
2011-06-16 2011-06-14 0.150 15,671,558 -98,220 3.07% 2,355,040
2011-06-08 2011-06-03 0.161 15,769,778 +4,365 3.09% 2,543,200
2011-06-07 2011-06-02 0.161 15,765,413 +2,183 3.09% 2,542,496
2011-06-03 2011-06-01 0.147 15,763,230 -213,902 3.09% 2,311,040
2011-06-02 2011-05-31 0.150 15,977,132 -165,883 3.13% 2,400,960
2011-05-26 2011-05-24 0.170 16,143,015 +56,750 3.16% 2,751,312
2011-05-24 2011-05-20 0.161 16,086,265 +2,182 3.15% 2,594,240
2011-05-23 2011-05-19 0.154 16,084,083 -545,667 3.15% 2,475,984
2011-05-20 2011-05-18 0.156 16,629,750 -15,278 3.26% 2,590,460
2011-05-18 2011-05-16 0.169 16,645,028 +512,927 3.26% 2,806,368
2011-05-17 2011-05-13 0.165 16,132,101 -825,049 3.16% 2,660,760
2011-05-16 2011-05-12 0.169 16,957,150 +484,552 3.32% 2,858,992
2011-05-13 2011-05-11 0.170 16,472,598 -759,568 3.23% 2,807,484
2011-05-12 2011-05-09 0.178 17,232,166 -962,557 3.37% 3,063,260
2011-05-11 2011-05-06 0.178 18,194,723 +2,183 3.56% 3,234,368
2011-05-04 2011-04-29 0.181 18,192,540 +65,480 3.56% 3,300,660
2011-05-03 2011-04-28 0.178 18,127,060 +41,470 3.55% 3,222,340
2011-04-29 2011-04-27 0.174 18,085,590 +87,307 3.54% 3,148,680
2011-04-28 2011-04-26 0.172 17,998,283 -268,468 3.52% 3,100,496
2011-04-27 2011-04-21 0.174 18,266,751 +6,548 3.58% 3,180,220
2011-04-26 2011-04-20 0.181 18,260,203 +4,365 3.58% 3,312,936
2011-04-21 2011-04-19 0.174 18,255,838 -294,660 3.58% 3,178,320
2011-04-20 2011-04-18 0.170 18,550,498 -1,643,549 3.63% 3,161,628
2011-04-19 2011-04-15 0.187 20,194,047 -412,524 3.95% 3,774,816
2011-04-18 2011-04-14 0.183 20,606,571 -1,925,114 4.04% 3,776,400
2011-04-15 2011-04-13 0.209 22,531,685 +2,183 4.41% 4,707,288
2011-04-14 2011-04-12 0.203 22,529,502 +8,730 4.41% 4,582,968
2011-04-13 2011-04-11 0.200 22,520,772 +4,366 4.41% 4,498,648
2011-04-11 2011-04-07 0.200 22,516,406 +2,182 4.41% 4,497,776
2011-04-08 2011-04-06 0.207 22,514,224 +48,019 4.41% 4,662,380
2011-04-06 2011-04-01 0.225 22,466,205 +253,190 4.40% 5,064,156
2011-04-01 2011-03-30 0.211 22,213,015 +168,065 4.35% 4,681,420
2011-03-31 2011-03-29 0.211 22,044,950 +98,220 4.32% 4,646,000
2011-03-30 2011-03-28 0.218 21,946,730 +26,192 4.30% 4,786,180
2011-03-29 2011-03-25 0.202 21,920,538 +8,731 4.29% 4,418,920
2011-03-28 2011-03-24 0.218 21,911,807 +32,740 4.29% 4,778,564
2011-03-24 2011-03-22 0.220 21,879,067 +207,353 4.29% 4,811,520
2011-03-23 2011-03-21 0.213 21,671,714 +15,279 4.24% 4,607,056
2011-03-21 2011-03-17 0.203 21,656,435 +259,738 4.24% 4,405,368
2011-03-18 2011-03-16 0.194 21,396,697 +26,192 4.19% 4,156,472
2011-03-15 2011-03-11 0.196 21,370,505 +109,133 4.18% 4,190,548
2011-03-09 2011-03-07 0.192 21,261,372 +56,749 4.16% 4,091,220
2011-03-03 2011-03-01 0.207 21,204,623 +2,183 4.15% 4,391,180
2011-03-01 2011-02-25 0.191 21,202,440 -43,653 4.15% 4,041,024
2011-02-22 2011-02-18 0.198 21,246,093 +10,913 4.16% 4,205,088
2011-02-18 2011-02-16 0.209 21,235,180 +2,183 4.16% 4,436,424
2011-02-17 2011-02-15 0.189 21,232,997 +54,566 4.16% 4,007,936
2011-02-16 2011-02-14 0.187 21,178,431 +43,654 4.15% 3,958,824
2011-02-15 2011-02-11 0.207 21,134,777 +2,182 4.14% 4,376,716
2011-02-14 2011-02-10 0.202 21,132,595 +106,951 4.14% 4,260,080
2011-02-11 2011-02-09 0.211 21,025,644 +10,914 4.12% 4,431,180
2011-02-09 2011-02-07 0.218 21,014,730 -4,366 4.15% 4,582,928
2011-02-08 2011-02-02 0.233 21,019,096 +78,576 4.15% 4,892,040
2011-01-31 2011-01-27 0.218 20,940,520 +89,490 4.13% 4,566,744
2011-01-27 2011-01-25 0.224 20,851,030 +2,182 4.17% 4,661,864
2011-01-26 2011-01-24 0.211 20,848,848 +2,183 4.17% 4,393,920
2011-01-24 2011-01-20 0.203 20,846,665 +130,960 4.17% 4,240,644
2011-01-21 2011-01-19 0.220 20,715,705 +58,932 4.14% 4,555,680
2011-01-20 2011-01-18 0.202 20,656,773 +8,731 4.13% 4,164,160
2011-01-18 2011-01-14 0.211 20,648,042 -137,508 4.13% 4,351,600
2011-01-17 2011-01-13 0.231 20,785,550 +235,728 4.15% 4,799,592
2011-01-14 2011-01-12 0.216 20,549,822 +2,183 4.11% 4,443,880
2011-01-13 2011-01-11 0.224 20,547,639 +436,533 4.11% 4,594,032
2011-01-12 2011-01-10 0.211 20,111,106 +6,548 4.02% 4,238,440
2011-01-11 2011-01-07 0.202 20,104,558 +76,394 4.02% 4,052,840
2011-01-07 2011-01-05 0.192 20,028,164 -109,134 4.00% 3,853,920
2011-01-06 2011-01-04 0.192 20,137,298 -541,301 4.02% 3,874,920
2011-01-05 2011-01-03 0.207 20,678,599 +2,182 4.13% 4,282,248
2011-01-03 2010-12-29 0.205 20,676,417 +4,366 4.17% 4,243,904
2010-12-29 2010-12-24 0.200 20,672,051 -410,342 4.17% 4,129,356
2010-12-28 2010-12-22 0.194 21,082,393 +220,449 4.25% 4,095,416
2010-12-23 2010-12-21 0.196 20,861,944 +2,183 4.21% 4,090,824
2010-12-22 2010-12-20 0.191 20,859,761 +4,365 4.21% 3,975,712
2010-12-21 2010-12-17 0.187 20,855,396 +39,288 4.21% 3,898,440
2010-12-20 2010-12-16 0.205 20,816,108 +45,836 4.20% 4,272,576
2010-12-16 2010-12-14 0.205 20,770,272 -1,540,963 4.19% 4,263,168
2010-12-15 2010-12-13 0.225 22,311,235 +2,182 4.50% 5,029,224
2010-12-14 2010-12-10 0.216 22,309,053 +50,202 4.50% 4,824,312
2010-12-13 2010-12-09 0.202 22,258,851 -1,663,194 4.49% 4,487,120
2010-12-10 2010-12-08 0.233 23,922,045 -194,257 4.83% 5,567,680
2010-12-09 2010-12-07 0.236 24,116,302 +6,548 4.87% 5,701,284
2010-12-07 2010-12-03 0.242 24,109,754 +56,749 4.87% 5,832,288
2010-12-01 2010-11-29 0.244 24,053,005 +13,096 4.85% 5,862,640
2010-11-30 2010-11-26 0.242 24,039,909 +69,846 4.85% 5,815,392
2010-11-29 2010-11-25 0.236 23,970,063 -266,286 4.84% 5,666,712
2010-11-26 2010-11-24 0.240 24,236,349 -126,595 4.89% 5,818,496
2010-11-24 2010-11-22 0.238 24,362,944 +6,548 4.92% 5,804,240
2010-11-23 2010-11-19 0.247 24,356,396 +205,171 4.92% 6,025,860
2010-11-22 2010-11-18 0.264 24,151,225 +831,597 4.87% 6,373,440
2010-11-18 2010-11-16 0.269 23,319,628 +855,606 4.71% 6,282,192
2010-11-17 2010-11-15 0.220 22,464,022 -753,021 4.53% 4,940,160
2010-11-16 2010-11-12 0.229 23,217,043 +2,183 4.69% 5,318,500
2010-11-15 2010-11-11 0.233 23,214,860 -379,784 4.69% 5,403,088
2010-11-09 2010-11-05 0.238 23,594,644 +2,182 4.76% 5,621,200
2010-11-08 2010-11-04 0.238 23,592,462 -63,297 4.76% 5,620,680
2010-11-05 2010-11-03 0.229 23,655,759 +13,096 4.77% 5,419,000
2010-11-04 2010-11-02 0.235 23,642,663 +102,585 4.77% 5,545,984
2010-11-03 2010-11-01 0.233 23,540,078 -259,737 4.75% 5,478,780
2010-10-29 2010-10-27 0.240 23,799,815 -54,567 4.80% 5,713,696
2010-10-27 2010-10-25 0.246 23,854,382 +30,557 4.81% 5,857,944
2010-10-25 2010-10-21 0.240 23,823,825 +54,567 4.81% 5,719,460
2010-10-21 2010-10-19 0.240 23,769,258 +2,183 4.80% 5,706,360
2010-10-20 2010-10-18 0.240 23,767,075 +168,065 4.80% 5,705,836
2010-10-19 2010-10-15 0.238 23,599,010 +115,682 4.76% 5,622,240
2010-10-18 2010-10-14 0.240 23,483,328 +2,182 4.74% 5,637,716
2010-10-15 2010-10-13 0.236 23,481,146 +176,797 4.74% 5,551,128
2010-10-12 2010-10-08 0.242 23,304,349 +222,632 4.70% 5,637,456
2010-10-11 2010-10-07 0.238 23,081,717 +19,644 4.66% 5,499,000
2010-10-08 2010-10-06 0.238 23,062,073 +4,365 4.65% 5,494,320
2010-10-07 2010-10-05 0.229 23,057,708 -157,152 4.65% 5,282,000
2010-10-06 2010-10-04 0.240 23,214,860 +19,644 4.69% 5,573,264
2010-10-05 2010-09-30 0.229 23,195,216 +93,855 4.68% 5,313,500
2010-10-04 2010-09-29 0.244 23,101,361 -78,576 4.66% 5,630,688
2010-09-30 2010-09-28 0.246 23,179,937 -1,152,449 4.68% 5,692,320
2010-09-29 2010-09-27 0.247 24,332,386 -504,197 4.91% 6,019,920
2010-09-21 2010-09-17 0.266 24,836,583 +120,047 5.01% 6,599,820
2010-09-20 2010-09-16 0.266 24,716,536 +4,365 4.99% 6,567,920
2010-09-17 2010-09-15 0.255 24,712,171 -722,463 4.99% 6,295,032
2010-09-16 2010-09-14 0.280 25,434,634 +69,846 5.13% 7,131,636
2010-09-10 2010-09-08 0.275 25,364,788 -312,122 5.12% 6,972,600
2010-09-08 2010-09-06 0.308 25,676,910 -15,279 5.18% 7,905,408
2010-09-07 2010-09-03 0.306 25,692,189 -172,430 5.19% 7,863,028
2010-09-06 2010-09-02 0.312 25,864,619 +163,700 5.22% 8,058,000
2010-09-03 2010-09-01 0.253 25,700,919 +157,152 5.19% 6,499,800
2010-08-16 2010-08-12 0.280 25,543,767 -4,365 5.16% 7,162,236
2010-08-10 2010-08-06 0.280 25,548,132 +6,548 5.16% 7,163,460
2010-08-06 2010-08-04 0.280 25,541,584 -54,567 5.15% 7,161,624
2010-08-05 2010-08-03 0.286 25,596,151 +2,182 5.17% 7,317,648
2010-08-04 2010-08-02 0.275 25,593,969 -2,182 5.17% 7,035,600
2010-08-03 2010-07-30 0.273 25,596,151 +347,044 5.17% 6,989,292
2010-08-02 2010-07-29 0.236 25,249,107 +4,365 5.10% 5,969,088
2010-07-28 2010-07-26 0.246 25,244,742 +63,298 5.09% 6,199,376
2010-07-27 2010-07-23 0.260 25,181,444 +2,182 5.08% 6,553,016
2010-07-26 2010-07-22 0.266 25,179,262 -74,210 5.08% 6,690,880
2010-07-23 2010-07-21 0.262 25,253,472 +128,777 5.10% 6,618,040
2010-07-22 2010-07-20 0.238 25,124,695 +89,490 5.07% 5,985,720
2010-07-21 2010-07-19 0.238 25,035,205 -377,602 5.05% 5,964,400
2010-07-20 2010-07-16 0.268 25,412,807 +37,105 5.13% 6,799,512
2010-07-19 2010-07-15 0.275 25,375,702 +2,183 5.12% 6,975,600
2010-07-16 2010-07-14 0.301 25,373,519 +8,731 5.12% 7,626,000
2010-07-15 2010-07-13 0.312 25,364,788 +2,182 5.12% 7,902,280
2010-07-14 2010-07-12 0.313 25,362,606 +2,183 5.12% 7,948,080
2010-07-12 2010-07-08 0.323 25,360,423 +2,183 5.12% 8,179,776
2010-07-09 2010-07-07 0.313 25,358,240 +2,182 5.12% 7,946,712
2010-07-08 2010-07-06 0.310 25,356,058 +17,462 5.12% 7,853,092
2010-07-07 2010-07-05 0.319 25,338,596 +2,182 5.11% 8,079,864
2010-07-06 2010-07-02 0.315 25,336,414 +2,183 5.11% 7,986,304
2010-07-05 2010-06-30 0.326 25,334,231 +157,152 5.11% 8,264,184
2010-07-02 2010-06-29 0.308 25,177,079 +54,567 5.08% 7,751,520
2010-06-29 2010-06-25 0.301 25,122,512 +4,365 5.07% 7,550,560
2010-06-28 2010-06-24 0.304 25,118,147 -248,824 5.07% 7,641,312
2010-06-25 2010-06-23 0.326 25,366,971 +2,183 5.12% 8,274,864
2010-06-24 2010-06-22 0.326 25,364,788 +194,257 5.12% 8,274,152
2010-06-22 2010-06-18 0.323 25,170,531 +148,422 5.08% 8,118,528
2010-06-21 2010-06-17 0.328 25,022,109 +45,836 5.05% 8,208,224
2010-06-17 2010-06-14 0.323 24,976,273 +50,201 5.04% 8,055,872
2010-06-15 2010-06-11 0.326 24,926,072 +54,567 5.03% 8,131,040
2010-06-14 2010-06-10 0.319 24,871,505 +2,182 5.02% 7,930,920
2010-06-11 2010-06-09 0.324 24,869,323 +48,019 5.02% 8,066,952
2010-06-10 2010-06-08 0.326 24,821,304 +113,499 5.01% 8,096,864
2010-06-09 2010-06-07 0.317 24,707,805 +146,239 4.99% 7,833,440
2010-06-08 2010-06-04 0.302 24,561,566 -207,354 4.96% 7,426,980
2010-06-07 2010-06-03 0.326 24,768,920 -1,106,613 5.00% 8,079,776
2010-06-04 2010-06-02 0.326 25,875,533 +375,419 5.22% 8,440,760
2010-06-03 2010-06-01 0.334 25,500,114 +796,674 5.15% 8,505,224
2010-06-01 2010-05-28 0.319 24,703,440 -76,393 4.99% 7,877,328
2010-05-31 2010-05-27 0.315 24,779,833 +2,182 5.00% 7,810,864
2010-05-28 2010-05-26 0.315 24,777,651 +248,825 5.00% 7,810,176
2010-05-27 2010-05-25 0.315 24,528,826 +229,180 4.95% 7,731,744
2010-05-26 2010-05-24 0.310 24,299,646 +120,047 4.90% 7,525,908
2010-05-25 2010-05-20 0.299 24,179,599 +261,920 4.88% 7,222,856
2010-05-24 2010-05-19 0.293 23,917,679 +157,152 4.83% 7,013,120
2010-05-20 2010-05-18 0.302 23,760,527 +65,480 4.80% 7,184,760
2010-05-19 2010-05-17 0.315 23,695,047 +2,183 4.78% 7,468,928
2010-05-18 2010-05-14 0.315 23,692,864 +98,220 4.78% 7,468,240
2010-05-17 2010-05-13 0.321 23,594,644 -63,298 4.76% 7,567,000
2010-05-14 2010-05-12 0.334 23,657,942 -154,969 4.77% 7,890,792
2010-05-13 2010-05-11 0.317 23,812,911 -115,682 4.81% 7,549,720
2010-05-12 2010-05-10 0.335 23,928,593 +2,183 4.83% 8,024,916
2010-05-11 2010-05-07 0.326 23,926,410 +54,567 4.83% 7,804,944
2010-05-10 2010-05-06 0.334 23,871,843 -325,218 4.82% 7,962,136
2010-05-07 2010-05-05 0.339 24,197,061 -209,536 4.88% 8,203,640
2010-05-06 2010-05-04 0.352 24,406,597 +440,899 4.93% 8,587,776
2010-05-04 2010-04-30 0.335 23,965,698 +4,051,032 4.84% 8,037,360
2010-05-03 2010-04-29 0.310 19,914,666 -377,601 4.02% 6,167,824
2010-04-30 2010-04-28 0.324 20,292,267 +148,421 4.10% 6,582,276
2010-04-29 2010-04-27 0.343 20,143,846 +615,513 4.07% 6,903,292
2010-04-28 2010-04-26 0.370 19,528,333 +619,877 3.94% 7,229,176
2010-04-27 2010-04-23 0.348 18,908,456 +163,701 3.82% 6,583,880
2010-04-26 2010-04-22 0.359 18,744,755 +916,720 3.79% 6,732,992
2010-04-23 2010-04-21 0.359 17,828,035 -451,812 3.61% 6,403,712
2010-04-22 2010-04-20 0.330 18,279,847 +54,567 3.70% 6,030,000
2010-04-20 2010-04-16 0.323 18,225,280 +2,182 3.69% 5,878,400
2010-04-19 2010-04-15 0.323 18,223,098 -635,156 3.69% 5,877,696
2010-04-15 2010-04-13 0.321 18,858,254 -325,218 3.81% 6,048,000
2010-04-14 2010-04-12 0.324 19,183,472 +202,988 3.88% 6,222,612
2010-04-13 2010-04-09 0.323 18,980,484 -916,720 3.84% 6,121,984
2010-04-12 2010-04-08 0.317 19,897,204 +283,747 4.03% 6,308,272
2010-04-09 2010-04-07 0.332 19,613,457 +69,845 3.97% 6,505,864
2010-04-08 2010-04-01 0.339 19,543,612 +6,548 3.96% 6,625,960
2010-04-07 2010-03-31 0.346 19,537,064 -687,540 3.96% 6,766,956
2010-04-01 2010-03-30 0.372 20,224,604 +176,796 4.10% 7,523,992
2010-03-31 2010-03-29 0.363 20,047,808 +515,109 4.07% 7,274,520
2010-03-30 2010-03-26 0.348 19,532,699 +362,323 3.96% 6,801,240
2010-03-29 2010-03-25 0.359 19,170,376 +2,817,825 3.89% 6,885,872
2010-03-26 2010-03-24 0.330 16,352,551 +1,898,922 3.32% 5,394,240
2010-03-25 2010-03-23 0.291 14,453,629 +897,076 2.93% 4,211,592
2010-03-24 2010-03-22 0.290 13,556,553 +272,834 2.75% 3,925,352
2010-03-23 2010-03-19 0.282 13,283,719 +283,747 2.69% 3,748,976
2010-03-22 2010-03-18 0.286 12,999,972 +21,826 2.64% 3,716,544
2010-03-19 2010-03-17 0.299 12,978,146 +1,920,748 2.63% 3,876,792
2010-03-18 2010-03-16 0.266 11,057,398 -427,803 2.24% 2,938,280
2010-03-17 2010-03-15 0.258 11,485,201 -440,899 2.33% 2,967,768
2010-03-16 2010-03-12 0.258 11,926,100 +340,497 2.42% 3,081,696
2010-03-15 2010-03-11 0.253 11,585,603 -159,335 2.35% 2,930,016
2010-03-12 2010-03-10 0.257 11,744,938 -464,908 2.38% 3,013,360
2010-03-11 2010-03-09 0.242 12,209,846 -124,413 2.48% 2,953,632
2010-03-10 2010-03-08 0.242 12,334,259 -163,700 2.50% 2,983,728
2010-03-09 2010-03-05 0.242 12,497,959 -109,133 2.54% 3,023,328
2010-03-05 2010-03-03 0.235 12,607,092 +52,384 2.56% 2,957,312
2010-03-04 2010-03-02 0.246 12,554,708 +1,056,411 2.55% 3,083,072
2010-03-03 2010-03-01 0.236 11,498,297 +632,974 2.33% 2,718,288
2010-03-02 2010-02-26 0.240 10,865,323 +822,866 2.20% 2,608,472
2010-03-01 2010-02-25 0.266 10,042,457 -903,625 2.04% 2,668,580
2010-02-25 2010-02-23 0.271 10,946,082 -52,384 2.22% 2,968,880
2010-02-24 2010-02-22 0.258 10,998,466 -342,678 2.23% 2,841,996
2010-02-23 2010-02-19 0.282 11,341,144 -32,741 2.30% 3,200,736
2010-02-22 2010-02-18 0.271 11,373,885 +98,221 2.31% 3,084,912
2010-02-19 2010-02-17 0.268 11,275,664 -224,815 2.29% 3,016,944
2010-02-18 2010-02-12 0.295 11,500,479 +37,105 2.33% 3,393,236
2010-02-12 2010-02-10 0.291 11,463,374 +80,759 2.33% 3,340,272
2010-02-11 2010-02-09 0.284 11,382,615 -327,400 2.31% 3,233,300
2010-02-10 2010-02-08 0.308 11,710,015 -196,441 2.38% 3,605,280
2010-02-09 2010-02-05 0.319 11,906,456 -58,932 2.42% 3,796,680
2010-02-08 2010-02-04 0.301 11,965,388 -174,613 2.43% 3,596,192
2010-02-05 2010-02-03 0.306 12,140,001 -480,187 2.46% 3,715,416
2010-02-04 2010-02-02 0.282 12,620,188 +32,740 2.56% 3,561,712
2010-02-03 2010-02-01 0.288 12,587,448 -124,412 2.55% 3,621,676
2010-02-01 2010-01-28 0.260 12,711,860 +69,845 2.58% 3,308,032
2010-01-29 2010-01-27 0.282 12,642,015 +13,096 2.56% 3,567,872
2010-01-26 2010-01-22 0.286 12,628,919 +150,604 2.56% 3,610,464
2010-01-25 2010-01-21 0.291 12,478,315 -683,175 2.53% 3,636,012
2010-01-21 2010-01-19 0.282 13,161,490 -591,503 2.66% 3,714,480
2010-01-20 2010-01-18 0.317 13,752,993 +680,993 2.78% 4,360,292
2010-01-19 2010-01-15 0.279 13,072,000 +24,009 2.65% 3,641,312
2010-01-18 2010-01-14 0.273 13,047,991 +41,471 2.64% 3,562,888
2010-01-15 2010-01-13 0.288 13,006,520 -674,445 2.63% 3,742,252
2010-01-14 2010-01-12 0.286 13,680,965 -3,005,534 2.77% 3,911,232
2010-01-13 2010-01-11 0.346 16,686,499 +901,442 3.38% 5,779,620
2010-01-12 2010-01-08 0.302 15,785,057 +622,060 3.19% 4,773,120
2010-01-11 2010-01-07 0.350 15,162,997 +1,139,353 3.07% 5,307,508
2010-01-08 2010-01-06 0.301 14,023,644 +386,332 2.84% 4,214,800
2010-01-07 2010-01-05 0.240 13,637,312 +2,117,189 2.76% 3,273,952
2010-01-06 2010-01-04 0.224 11,520,123 +28,374 2.33% 2,575,664
2010-01-05 2009-12-31 0.222 11,491,749 +48,019 2.33% 2,548,260
2010-01-04 2009-12-29 0.227 11,443,730 +72,028 2.32% 2,600,528
2009-12-30 2009-12-28 0.238 11,371,702 +1,331,428 2.30% 2,709,200
2009-12-29 2009-12-24 0.218 10,040,274 +790,126 2.03% 2,189,600
2009-12-23 2009-12-21 0.216 9,250,148 +56,749 1.87% 2,000,336
2009-12-16 2009-12-14 0.218 9,193,399 +130,960 1.86% 2,004,912
2009-12-15 2009-12-11 0.214 9,062,439 +58,932 1.83% 1,943,136
2009-12-14 2009-12-10 0.209 9,003,507 -26,192 1.82% 1,881,000
2009-12-09 2009-12-07 0.220 9,029,699 -277,199 1.83% 1,985,760
2009-12-08 2009-12-04 0.236 9,306,898 +24,010 1.88% 2,200,224
2009-12-07 2009-12-03 0.225 9,282,888 +39,288 1.88% 2,092,476
2009-12-04 2009-12-02 0.233 9,243,600 +646,070 1.87% 2,151,380
2009-12-03 2009-12-01 0.244 8,597,530 +1,353,254 1.74% 2,095,548
2009-12-02 2009-11-30 0.235 7,244,276 +445,264 1.47% 1,699,328
2009-12-01 2009-11-27 0.233 6,799,012 -21,826 1.38% 1,582,420
2009-11-30 2009-11-26 0.244 6,820,838 -65,480 1.38% 1,662,500
2009-11-25 2009-11-23 0.240 6,886,318 -517,293 1.39% 1,653,220
2009-11-24 2009-11-20 0.216 7,403,611 +458,360 1.50% 1,601,024
2009-11-23 2009-11-19 0.216 6,945,251 +183,345 1.41% 1,501,904
2009-11-18 2009-11-16 0.220 6,761,906 +128,777 1.37% 1,487,040
2009-11-17 2009-11-13 0.214 6,633,129 -567,494 1.34% 1,422,252
2009-11-16 2009-11-12 0.213 7,200,623 -1,554,060 1.46% 1,530,736
2009-11-13 2009-11-11 0.224 8,754,683 +61,115 1.77% 1,957,368
2009-11-12 2009-11-10 0.196 8,693,568 -240,093 1.76% 1,704,724
2009-11-11 2009-11-09 0.225 8,933,661 +689,723 1.81% 2,013,756
2009-11-10 2009-11-06 0.207 8,243,938 -462,726 1.67% 1,707,204
2009-11-09 2009-11-05 0.214 8,706,664 +109,134 1.76% 1,866,852
2009-11-06 2009-11-04 0.187 8,597,530 +931,999 1.74% 1,607,112
2009-11-05 2009-11-03 0.180 7,665,531 +69,845 1.55% 1,376,704
2009-11-04 2009-11-02 0.152 7,595,686 +41,471 1.54% 1,155,360
2009-11-03 2009-10-30 0.154 7,554,215 +137,508 1.53% 1,162,896
2009-11-02 2009-10-29 0.152 7,416,707 -10,913 1.50% 1,128,136
2009-10-30 2009-10-28 0.156 7,427,620 +109,133 1.50% 1,157,020
2009-10-29 2009-10-27 0.170 7,318,487 -32,740 1.48% 1,247,316
2009-10-28 2009-10-23 0.183 7,351,227 -137,508 1.49% 1,347,200
2009-10-27 2009-10-22 0.185 7,488,735 +34,923 1.52% 1,386,124
2009-10-23 2009-10-21 0.224 7,453,812 -106,951 1.51% 1,666,520
2009-10-22 2009-10-20 0.218 7,560,763 +1,054,229 1.53% 1,648,864
2009-10-21 2009-10-19 0.198 6,506,534 +1,547,512 1.32% 1,287,792
2009-10-20 2009-10-16 0.115 4,959,022 +467,091 1.00% 572,544
2009-10-19 2009-10-15 0.114 4,491,931 +117,864 0.91% 510,384
2009-10-05 2009-09-30 0.115 4,374,067 +32,740 0.89% 505,008
2009-09-15 2009-09-11 0.132 4,341,327 -52,384 0.88% 572,832
2009-08-28 2009-08-26 0.147 4,393,711 +65,480 0.89% 644,160
2009-08-24 2009-08-20 0.145 4,328,231 -10,914 0.88% 626,628
2009-08-18 2009-08-14 0.165 4,339,145 +165,883 0.88% 715,680
2009-08-14 2009-08-12 0.150 4,173,262 -150,604 0.84% 627,136
2009-08-11 2009-08-07 0.181 4,323,866 +4,365 0.88% 784,476
2009-08-04 2009-07-31 0.189 4,319,501 -421,255 0.87% 815,348
2009-07-31 2009-07-29 0.156 4,740,756 -185,526 0.96% 738,480
2009-07-14 2009-07-10 0.183 4,926,282 +611,147 1.00% 902,800
2009-07-13 2009-07-09 0.191 4,315,135 -24,010 0.87% 822,432
2009-07-10 2009-07-08 0.191 4,339,145 +176,797 0.88% 827,008
2009-07-09 2009-07-07 0.165 4,162,348 -152,787 0.84% 686,520
2009-06-23 2009-06-19 0.119 4,315,135 -10,914 0.87% 514,020
2009-06-17 2009-06-15 0.147 4,326,049 +54,567 0.88% 634,240
2009-06-15 2009-06-11 0.110 4,271,482 +545,667 0.86% 469,680
2009-06-03 2009-06-01 0.128 3,725,815 +163,700 0.75% 477,960
2009-06-02 2009-05-29 0.128 3,562,115 -32,740 0.72% 456,960
2009-05-18 2009-05-14 0.110 3,594,855 +54,567 0.73% 395,280
2009-04-27 2009-04-23 0.092 3,540,288 -32,740 0.72% 324,400
2009-02-25 2009-02-23 0.066 3,573,028 -17,461 0.72% 235,728
2008-12-23 2008-12-19 0.077 3,590,489 -76,394 0.73% 276,360
2008-11-19 2008-11-17 0.079 3,666,883 -76,393 0.74% 288,960
2008-10-21 2008-10-17 0.088 3,743,276 -2,183 0.76% 329,280
2008-09-22 2008-09-18 0.082 3,745,459 -54,567 0.76% 308,880
2008-08-07 2008-08-04 0.139 3,800,026 -19,644 0.77% 529,264
2008-07-28 2008-07-24 0.126 3,819,670 -2,182 0.77% 483,000
2008-07-18 2008-07-16 0.147 3,821,852 -10,914 0.77% 560,320
2008-07-11 2008-07-09 0.145 3,832,766 -32,740 0.77% 554,896
2008-07-04 2008-07-02 0.156 3,865,506 -4,365 0.78% 602,140
2008-06-20 2008-06-18 0.187 3,869,871 +2,183 0.78% 723,384
2008-06-16 2008-06-12 0.156 3,867,688 -178,979 0.78% 602,480
2008-06-12 2008-06-10 0.183 4,046,667 +54,567 0.82% 741,600
2008-06-11 2008-06-06 0.183 3,992,100 -17,462 0.81% 731,600
2008-05-23 2008-05-21 0.161 4,009,562 -4,365 0.81% 646,624
2008-04-28 2008-04-24 0.147 4,013,927 -21,827 0.81% 588,480
2008-04-23 2008-04-21 0.180 4,035,754 +21,827 0.81% 724,808
2008-04-18 2008-04-16 0.180 4,013,927 +76,393 0.81% 720,888
2008-04-08 2008-04-03 0.183 3,937,534 -4,365 0.80% 721,600
2008-04-02 2008-03-31 0.156 3,941,899 +76,393 0.80% 614,040
2008-03-27 2008-03-25 0.165 3,865,506 +30,558 0.78% 637,560
2008-03-26 2008-03-20 0.150 3,834,948 +78,576 0.77% 576,296
2008-03-11 2008-03-07 0.183 3,756,372 -21,827 0.76% 688,400
2008-03-05 2008-03-03 0.207 3,778,199 -87,307 0.76% 782,412
2008-02-14 2008-02-12 0.216 3,865,506 +530,389 0.78% 835,912
2008-02-05 2008-02-01 0.183 3,335,117 +87,307 0.67% 611,200
2008-01-28 2008-01-24 0.183 3,247,810 +28,374 0.66% 595,200
2008-01-23 2008-01-21 0.192 3,219,436 -163,700 0.65% 619,500
2008-01-22 2008-01-18 0.211 3,383,136 -10,913 0.68% 713,000
2008-01-18 2008-01-16 0.205 3,394,049 +10,913 0.69% 696,640
2007-12-12 2007-12-10 0.220 3,383,136 -21,827 0.68% 744,000
2007-12-04 2007-11-30 0.220 3,404,963 -65,480 0.69% 748,800
2007-11-27 2007-11-23 0.229 3,470,443 -4,365 0.70% 795,000
2007-11-21 2007-11-19 0.275 3,474,808 +104,768 0.70% 955,200
2007-11-20 2007-11-16 0.279 3,370,040 -96,037 0.68% 938,752
2007-11-12 2007-11-08 0.240 3,466,077 +6,548 0.70% 832,112
2007-11-08 2007-11-06 0.253 3,459,529 +65,480 0.70% 874,920
2007-11-06 2007-11-02 0.253 3,394,049 -54,567 0.69% 858,360
2007-11-05 2007-11-01 0.264 3,448,616 -109,133 0.70% 910,080
2007-11-02 2007-10-31 0.264 3,557,749 -299,026 0.72% 938,880
2007-11-01 2007-10-30 0.235 3,856,775 -229,180 0.78% 904,704
2007-10-30 2007-10-26 0.216 4,085,955 -21,827 0.83% 883,584
2007-10-29 2007-10-25 0.216 4,107,782 -24,009 0.83% 888,304
2007-10-24 2007-10-22 0.220 4,131,791 -111,316 0.83% 908,640
2007-10-18 2007-10-16 0.225 4,243,107 +63,297 0.86% 956,448
2007-10-17 2007-10-15 0.257 4,179,810 +170,248 0.84% 1,072,400
2007-10-15 2007-10-11 0.183 4,009,562 +10,914 0.81% 734,800
2007-10-11 2007-10-09 0.169 3,998,648 +853,423 0.81% 674,176
2007-10-09 2007-10-05 0.183 3,145,225 -10,913 0.64% 576,400
2007-10-05 2007-10-03 0.178 3,156,138 +72,028 0.64% 561,048
2007-10-02 2007-09-27 0.174 3,084,110 +98,220 0.62% 536,940
2007-09-28 2007-09-25 0.183 2,985,890 -2,183 0.60% 547,200
2007-09-24 2007-09-20 0.216 2,988,073 -10,913 0.60% 646,168
2007-09-17 2007-09-13 0.235 2,998,986 -109,134 0.61% 703,488
2007-09-14 2007-09-12 0.216 3,108,120 -48,018 0.63% 672,128
2007-09-13 2007-09-11 0.222 3,156,138 +120,046 0.64% 699,864
2007-09-07 2007-09-05 0.229 3,036,092 -61,114 0.61% 695,500
2007-09-05 2007-09-03 0.235 3,097,206 +109,133 0.63% 726,528
2007-09-04 2007-08-31 0.229 2,988,073 +56,749 0.60% 684,500
2007-08-31 2007-08-29 0.240 2,931,324 -52,384 0.59% 703,732
2007-08-29 2007-08-27 0.268 2,983,708 -10,913 0.60% 798,328
2007-08-28 2007-08-24 0.253 2,994,621 +2,183 0.60% 757,344
2007-08-27 2007-08-23 0.251 2,992,438 -15,279 0.60% 751,308
2007-08-24 2007-08-22 0.255 3,007,717 +113,499 0.61% 766,168
2007-08-21 2007-08-17 0.209 2,894,218 -54,567 0.58% 604,656
2007-08-20 2007-08-16 0.260 2,948,785 -109,133 0.60% 767,368
2007-08-17 2007-08-15 0.275 3,057,918 -4,366 0.62% 840,600
2007-08-16 2007-08-14 0.286 3,062,284 -10,913 0.62% 875,472
2007-08-15 2007-08-13 0.293 3,073,197 +30,557 0.62% 901,120
2007-08-13 2007-08-09 0.286 3,042,640 +43,654 0.61% 869,856
2007-08-10 2007-08-08 0.279 2,998,986 -126,595 0.61% 835,392
2007-08-09 2007-08-07 0.295 3,125,581 -74,211 0.63% 922,208
2007-08-08 2007-08-06 0.293 3,199,792 -24,009 0.65% 938,240
2007-08-06 2007-08-02 0.326 3,223,801 +170,248 0.65% 1,051,624
2007-08-03 2007-08-01 0.312 3,053,553 -54,567 0.62% 951,320
2007-08-01 2007-07-30 0.334 3,108,120 -17,461 0.63% 1,036,672
2007-07-31 2007-07-27 0.308 3,125,581 +309,939 0.63% 962,304
2007-07-30 2007-07-26 0.330 2,815,642 +43,653 0.57% 928,800
2007-07-27 2007-07-25 0.332 2,771,989 -141,873 0.56% 919,480
2007-07-26 2007-07-24 0.312 2,913,862 +255,372 0.59% 907,800
2007-07-25 2007-07-23 0.312 2,658,490 +58,932 0.54% 828,240
2007-07-24 2007-07-20 0.332 2,599,558 -4,365 0.52% 862,284
2007-07-23 2007-07-19 0.348 2,603,923 -111,316 0.53% 906,680
2007-07-20 2007-07-18 0.348 2,715,239 +235,728 0.55% 945,440
2007-07-19 2007-07-17 0.350 2,479,511 -106,951 0.50% 867,904
2007-07-18 2007-07-16 0.286 2,586,462 +13,096 0.52% 739,440
2007-07-17 2007-07-13 0.304 2,573,366 -117,864 0.52% 782,856
2007-07-16 2007-07-12 0.304 2,691,230 -6,548 0.54% 818,712
2007-07-13 2007-07-11 0.319 2,697,778 +4,365 0.54% 860,256
2007-07-12 2007-07-10 0.332 2,693,413 +4,366 0.54% 893,416
2007-07-11 2007-07-09 0.348 2,689,047 +246,641 0.54% 936,320
2007-07-10 2007-07-06 0.357 2,442,406 -4,365 0.49% 872,820
2007-07-09 2007-07-05 0.343 2,446,771 +200,805 0.49% 838,508
2007-07-06 2007-07-04 0.255 2,245,966 +98,220 0.45% 572,124
2007-07-05 2007-07-03 0.286 2,147,746 -163,700 0.43% 614,016
2007-07-04 2007-06-29 0.304 2,311,446 +327,401 0.47% 703,176
2007-07-03 2007-06-28 0.328 1,984,045 +102,585 0.40% 650,844
2007-06-29 2007-06-27 0.312 1,881,460 +30,557 0.38% 586,160
2007-06-28 2007-06-26 0.339 1,850,903 +43,654 0.37% 627,520
2007-06-27 2007-06-25 0.346 1,807,249 +231,362 0.36% 625,968
2007-06-26 2007-06-22 0.321 1,575,887 0.32% 505,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top