History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 86,518,514 | +0 | 9.35% | 3,287,704 |
| 2025-10-13 | 2025-10-09 | 0.038 | 86,518,514 | +0 | 9.35% | 3,287,704 |
| 2025-10-10 | 2025-10-08 | 0.038 | 86,518,514 | +0 | 9.35% | 3,287,704 |
| 2025-10-09 | 2025-10-06 | 0.037 | 86,518,514 | +0 | 9.35% | 3,201,185 |
| 2025-10-08 | 2025-10-03 | 0.037 | 86,518,514 | +0 | 9.35% | 3,201,185 |
| 2025-10-06 | 2025-10-02 | 0.037 | 86,518,514 | +0 | 9.35% | 3,201,185 |
| 2025-10-03 | 2025-09-30 | 0.037 | 86,518,514 | +0 | 9.35% | 3,201,185 |
| 2025-10-02 | 2025-09-29 | 0.036 | 86,518,514 | +0 | 9.35% | 3,114,667 |
| 2025-09-30 | 2025-09-26 | 0.036 | 86,518,514 | +0 | 9.35% | 3,114,667 |
| 2025-09-29 | 2025-09-25 | 0.037 | 86,518,514 | +0 | 9.35% | 3,201,185 |
| 2025-09-26 | 2025-09-24 | 0.037 | 86,518,514 | +0 | 9.35% | 3,201,185 |
| 2025-09-25 | 2025-09-23 | 0.037 | 86,518,514 | +20,000 | 9.35% | 3,201,185 |
| 2025-09-12 | 2025-09-10 | 0.033 | 86,498,514 | +1,000,000 | 9.35% | 2,854,451 |
| 2025-09-02 | 2025-08-29 | 0.035 | 85,498,514 | +1,000,000 | 9.24% | 2,992,448 |
| 2025-08-28 | 2025-08-26 | 0.039 | 84,498,514 | +1,000,000 | 9.13% | 3,295,442 |
| 2025-08-27 | 2025-08-25 | 0.039 | 83,498,514 | +24,000 | 9.02% | 3,256,442 |
| 2025-08-26 | 2025-08-22 | 0.047 | 83,474,514 | +736,000 | 9.02% | 3,931,067 |
| 2025-08-25 | 2025-08-21 | 0.044 | 82,738,514 | +3,677,267 | 8.94% | 3,636,646 |
| 2025-08-18 | 2025-08-14 | 0.048 | 79,061,247 | -99,377 | 8.94% | 3,805,972 |
| 2025-08-13 | 2025-08-11 | 0.045 | 79,160,624 | +87,911 | 8.95% | 3,562,228 |
| 2025-08-06 | 2025-08-04 | 0.036 | 79,072,713 | +175,822 | 8.94% | 2,813,517 |
| 2025-07-25 | 2025-07-23 | 0.035 | 78,896,891 | +955,555 | 8.92% | 2,724,695 |
| 2025-07-24 | 2025-07-22 | 0.030 | 77,941,336 | -152,888 | 8.81% | 2,365,429 |
| 2025-07-10 | 2025-07-08 | 0.039 | 78,094,224 | +160,533 | 8.83% | 3,023,881 |
| 2025-07-09 | 2025-07-07 | 0.046 | 77,933,691 | -133,778 | 8.81% | 3,588,575 |
| 2025-07-08 | 2025-07-04 | 0.054 | 78,067,469 | -626,844 | 8.83% | 4,248,323 |
| 2025-07-07 | 2025-07-03 | 0.049 | 78,694,313 | -1,070,223 | 8.90% | 3,870,662 |
| 2025-06-18 | 2025-06-16 | 0.031 | 79,764,536 | -485,422 | 9.02% | 2,504,235 |
| 2025-06-16 | 2025-06-12 | 0.030 | 80,249,958 | -61,155 | 9.07% | 2,435,493 |
| 2025-06-13 | 2025-06-11 | 0.029 | 80,311,113 | +110,844 | 9.08% | 2,353,302 |
| 2025-05-30 | 2025-05-28 | 0.026 | 80,200,269 | +374,578 | 9.07% | 2,098,263 |
| 2025-05-28 | 2025-05-26 | 0.026 | 79,825,691 | -38,222 | 9.03% | 2,088,463 |
| 2025-05-27 | 2025-05-23 | 0.026 | 79,863,913 | -19,111 | 9.03% | 2,089,463 |
| 2025-05-23 | 2025-05-21 | 0.026 | 79,883,024 | +42,044 | 9.03% | 2,089,963 |
| 2025-05-20 | 2025-05-16 | 0.028 | 79,840,980 | +110,844 | 9.03% | 2,255,972 |
| 2025-05-16 | 2025-05-14 | 0.027 | 79,730,136 | -45,866 | 9.02% | 2,169,401 |
| 2025-05-13 | 2025-05-09 | 0.027 | 79,776,002 | -64,978 | 9.02% | 2,170,649 |
| 2025-04-28 | 2025-04-24 | 0.027 | 79,840,980 | -15,289 | 9.03% | 2,172,417 |
| 2025-04-24 | 2025-04-22 | 0.026 | 79,856,269 | -7,644 | 9.03% | 2,089,263 |
| 2025-04-08 | 2025-04-03 | 0.029 | 79,863,913 | -355,467 | 9.03% | 2,340,198 |
| 2025-04-03 | 2025-04-01 | 0.032 | 80,219,380 | -53,511 | 9.07% | 2,602,466 |
| 2025-03-19 | 2025-03-17 | 0.031 | 80,272,891 | +30,578 | 9.08% | 2,520,195 |
| 2025-03-14 | 2025-03-12 | 0.031 | 80,242,313 | -15,289 | 9.07% | 2,519,235 |
| 2025-03-07 | 2025-03-05 | 0.027 | 80,257,602 | -3,822 | 9.08% | 2,183,753 |
| 2025-03-04 | 2025-02-28 | 0.027 | 80,261,424 | -477,778 | 9.08% | 2,183,857 |
| 2025-03-03 | 2025-02-27 | 0.030 | 80,739,202 | -3,822 | 9.13% | 2,450,341 |
| 2025-02-25 | 2025-02-21 | 0.030 | 80,743,024 | +3,822 | 9.13% | 2,450,457 |
| 2025-02-21 | 2025-02-19 | 0.030 | 80,739,202 | -15,289 | 9.13% | 2,450,341 |
| 2025-02-19 | 2025-02-17 | 0.027 | 80,754,491 | -3,822 | 9.13% | 2,197,273 |
| 2025-02-05 | 2025-02-03 | 0.026 | 80,758,313 | -3,823 | 9.13% | 2,112,863 |
| 2024-12-19 | 2024-12-17 | 0.027 | 80,762,136 | -7,644 | 9.13% | 2,197,481 |
| 2024-12-09 | 2024-12-05 | 0.026 | 80,769,780 | -7,644 | 9.13% | 2,113,163 |
| 2024-11-20 | 2024-11-18 | 0.026 | 80,777,424 | -3,823 | 9.13% | 2,113,363 |
| 2024-11-18 | 2024-11-14 | 0.026 | 80,781,247 | +252,267 | 9.13% | 2,113,463 |
| 2024-10-09 | 2024-10-07 | 0.032 | 80,528,980 | -282,844 | 9.11% | 2,612,510 |
| 2024-10-08 | 2024-10-04 | 0.028 | 80,811,824 | -95,556 | 9.14% | 2,283,404 |
| 2024-10-07 | 2024-10-03 | 0.027 | 80,907,380 | +95,556 | 9.15% | 2,201,433 |
| 2024-09-30 | 2024-09-26 | 0.027 | 80,811,824 | +7,644 | 9.14% | 2,198,833 |
| 2024-09-13 | 2024-09-11 | 0.024 | 80,804,180 | +623,022 | 9.14% | 1,944,938 |
| 2024-08-19 | 2024-08-15 | 0.029 | 80,181,158 | +5,939,345 | 9.07% | 2,356,207 |
| 2024-08-12 | 2024-08-08 | 0.031 | 74,241,813 | -523,786 | 9.07% | 2,265,584 |
| 2024-08-09 | 2024-08-07 | 0.032 | 74,765,599 | -3,539 | 9.13% | 2,366,070 |
| 2024-08-02 | 2024-07-31 | 0.032 | 74,769,138 | +3,539 | 9.13% | 2,366,182 |
| 2024-08-01 | 2024-07-30 | 0.029 | 74,765,599 | -35,391 | 9.13% | 2,197,065 |
| 2024-07-30 | 2024-07-26 | 0.028 | 74,800,990 | +14,157 | 9.13% | 2,113,563 |
| 2024-07-05 | 2024-07-03 | 0.031 | 74,786,833 | -3,539 | 9.13% | 2,282,216 |
| 2024-06-18 | 2024-06-14 | 0.031 | 74,790,372 | -17,696 | 9.13% | 2,282,324 |
| 2024-06-13 | 2024-06-11 | 0.027 | 74,808,068 | +530,864 | 9.14% | 2,029,212 |
| 2024-05-28 | 2024-05-24 | 0.031 | 74,277,204 | +884,774 | 9.07% | 2,266,664 |
| 2024-05-27 | 2024-05-23 | 0.043 | 73,392,430 | -428,231 | 8.96% | 3,152,120 |
| 2024-05-21 | 2024-05-17 | 0.027 | 73,820,661 | -230,041 | 9.01% | 2,002,428 |
| 2024-04-11 | 2024-04-09 | 0.028 | 74,050,702 | -3,539 | 9.04% | 2,092,363 |
| 2024-03-11 | 2024-03-07 | 0.026 | 74,054,241 | +38,930 | 9.04% | 1,925,066 |
| 2024-02-23 | 2024-02-21 | 0.028 | 74,015,311 | -24,773 | 9.04% | 2,091,363 |
| 2024-02-19 | 2024-02-15 | 0.025 | 74,040,084 | +205,267 | 9.04% | 1,841,015 |
| 2024-02-16 | 2024-02-14 | 0.026 | 73,834,817 | -707,819 | 9.02% | 1,919,362 |
| 2024-01-12 | 2024-01-10 | 0.031 | 74,542,636 | +35,391 | 9.10% | 2,274,764 |
| 2024-01-08 | 2024-01-04 | 0.025 | 74,507,245 | -67,243 | 9.10% | 1,852,631 |
| 2023-12-12 | 2023-12-08 | 0.029 | 74,574,488 | -3,539 | 9.11% | 2,191,449 |
| 2023-11-16 | 2023-11-14 | 0.031 | 74,578,027 | -3,539 | 9.11% | 2,275,844 |
| 2023-11-13 | 2023-11-09 | 0.028 | 74,581,566 | +481,317 | 9.11% | 2,107,363 |
| 2023-10-19 | 2023-10-17 | 0.029 | 74,100,249 | -3,539 | 9.05% | 2,177,513 |
| 2023-10-17 | 2023-10-13 | 0.029 | 74,103,788 | -17,696 | 9.05% | 2,177,617 |
| 2023-10-12 | 2023-10-10 | 0.029 | 74,121,484 | -431,769 | 9.05% | 2,178,137 |
| 2023-10-09 | 2023-10-05 | 0.026 | 74,553,253 | +3,539 | 9.10% | 1,938,038 |
| 2023-09-19 | 2023-09-15 | 0.028 | 74,549,714 | -21,235 | 9.10% | 2,106,463 |
| 2023-08-16 | 2023-08-14 | 0.028 | 74,570,949 | +346,832 | 9.11% | 2,107,063 |
| 2023-08-14 | 2023-08-10 | 0.039 | 74,224,117 | +11,597,518 | 9.06% | 2,883,348 |
| 2023-08-11 | 2023-08-09 | 0.039 | 62,626,599 | -220,972 | 9.06% | 2,432,825 |
| 2023-08-09 | 2023-08-07 | 0.040 | 62,847,571 | +14,930 | 9.10% | 2,525,595 |
| 2023-08-08 | 2023-08-04 | 0.042 | 62,832,641 | +26,875 | 9.09% | 2,609,162 |
| 2023-06-15 | 2023-06-13 | 0.033 | 62,805,766 | -2,986 | 9.09% | 2,103,263 |
| 2023-05-23 | 2023-05-19 | 0.036 | 62,808,752 | +14,931 | 9.09% | 2,271,632 |
| 2023-02-27 | 2023-02-23 | 0.040 | 62,793,821 | +373,264 | 9.09% | 2,523,435 |
| 2023-02-15 | 2023-02-13 | 0.042 | 62,420,557 | +14,930 | 9.03% | 2,592,050 |
| 2023-01-30 | 2023-01-26 | 0.039 | 62,405,627 | -671,875 | 9.03% | 2,424,241 |
| 2022-11-18 | 2022-11-16 | 0.033 | 63,077,502 | +746,528 | 9.13% | 2,112,363 |
| 2022-11-15 | 2022-11-11 | 0.033 | 62,330,974 | -8,958 | 9.02% | 2,087,363 |
| 2022-10-28 | 2022-10-26 | 0.033 | 62,339,932 | +2,986 | 9.02% | 2,087,663 |
| 2022-10-13 | 2022-10-11 | 0.035 | 62,336,946 | -2,239,584 | 9.02% | 2,171,065 |
| 2022-10-06 | 2022-10-03 | 0.035 | 64,576,530 | +2,987 | 9.35% | 2,249,065 |
| 2022-09-15 | 2022-09-13 | 0.039 | 64,573,543 | +2,239,583 | 9.35% | 2,508,457 |
| 2022-09-09 | 2022-09-07 | 0.036 | 62,333,960 | +447,917 | 9.02% | 2,254,460 |
| 2022-09-07 | 2022-09-05 | 0.038 | 61,886,043 | +220,972 | 8.96% | 2,321,158 |
| 2022-08-26 | 2022-08-24 | 0.057 | 61,665,071 | +10,571,155 | 8.93% | 3,489,244 |
| 2022-06-28 | 2022-06-24 | 0.065 | 51,093,916 | -482,470 | 8.93% | 3,304,101 |
| 2022-06-22 | 2022-06-20 | 0.050 | 51,576,386 | +249,894 | 9.01% | 2,584,858 |
| 2022-06-13 | 2022-06-09 | 0.049 | 51,326,492 | +7,423 | 8.97% | 2,489,355 |
| 2022-04-27 | 2022-04-25 | 0.049 | 51,319,069 | +277,111 | 8.96% | 2,488,995 |
| 2022-04-26 | 2022-04-22 | 0.053 | 51,041,958 | -252,369 | 8.92% | 2,723,111 |
| 2022-04-11 | 2022-04-07 | 0.053 | 51,294,327 | -123,710 | 8.96% | 2,736,575 |
| 2022-03-17 | 2022-03-15 | 0.045 | 51,418,037 | +163,297 | 8.98% | 2,327,542 |
| 2022-03-16 | 2022-03-14 | 0.045 | 51,254,740 | -74,226 | 8.95% | 2,320,150 |
| 2022-01-10 | 2022-01-06 | 0.071 | 51,328,966 | -185,565 | 8.97% | 3,651,231 |
| 2022-01-05 | 2022-01-03 | 0.073 | 51,514,531 | -185,566 | 9.00% | 3,747,713 |
| 2021-12-13 | 2021-12-09 | 0.074 | 51,700,097 | -2,474 | 9.03% | 3,844,796 |
| 2021-11-19 | 2021-11-17 | 0.078 | 51,702,571 | -2,474 | 9.03% | 4,012,153 |
| 2021-11-03 | 2021-11-01 | 0.084 | 51,705,045 | +185,565 | 9.03% | 4,346,707 |
| 2021-10-15 | 2021-10-11 | 0.094 | 51,519,480 | -170,720 | 9.00% | 4,830,850 |
| 2021-10-12 | 2021-10-08 | 0.091 | 51,690,200 | -4,948 | 9.03% | 4,679,725 |
| 2021-09-28 | 2021-09-24 | 0.074 | 51,695,148 | -123,711 | 9.03% | 3,844,428 |
| 2021-09-20 | 2021-09-16 | 0.086 | 51,818,859 | -4,948 | 9.05% | 4,440,049 |
| 2021-09-17 | 2021-09-15 | 0.087 | 51,823,807 | -7,423 | 9.05% | 4,524,256 |
| 2021-09-01 | 2021-08-30 | 0.100 | 51,831,230 | +188,040 | 9.05% | 5,195,260 |
| 2021-08-26 | 2021-08-24 | 0.103 | 51,643,190 | +4,451,999 | 9.02% | 5,299,285 |
| 2021-08-25 | 2021-08-23 | 0.103 | 47,191,191 | -133,394 | 9.02% | 4,842,450 |
| 2021-08-12 | 2021-08-10 | 0.122 | 47,324,585 | +226,092 | 9.05% | 5,777,130 |
| 2021-08-04 | 2021-08-02 | 0.103 | 47,098,493 | -420,530 | 9.00% | 4,832,938 |
| 2021-07-28 | 2021-07-26 | 0.106 | 47,519,023 | -384,355 | 9.08% | 5,044,231 |
| 2021-07-21 | 2021-07-19 | 0.115 | 47,903,378 | +85,914 | 9.16% | 5,508,783 |
| 2021-07-19 | 2021-07-15 | 0.111 | 47,817,464 | +282,614 | 9.14% | 5,329,706 |
| 2021-07-06 | 2021-07-02 | 0.104 | 47,534,850 | +183,134 | 9.09% | 4,961,812 |
| 2021-06-22 | 2021-06-18 | 0.090 | 47,351,716 | +113,046 | 9.05% | 4,272,500 |
| 2021-06-21 | 2021-06-17 | 0.088 | 47,238,670 | +282,614 | 9.03% | 4,178,726 |
| 2021-06-18 | 2021-06-16 | 0.083 | 46,956,056 | +472,531 | 8.98% | 3,904,502 |
| 2021-03-08 | 2021-03-04 | 0.088 | 46,483,525 | -169,569 | 8.89% | 4,111,926 |
| 2021-02-24 | 2021-02-22 | 0.085 | 46,653,094 | -6,782 | 8.92% | 3,961,849 |
| 2020-12-04 | 2020-12-02 | 0.048 | 46,659,876 | +208,004 | 8.92% | 2,228,864 |
| 2020-12-03 | 2020-12-01 | 0.048 | 46,451,872 | +131,133 | 8.88% | 2,218,928 |
| 2020-08-18 | 2020-08-14 | 0.058 | 46,320,739 | +198,960 | 8.85% | 2,704,367 |
| 2020-08-17 | 2020-08-13 | 0.058 | 46,121,779 | +27,131 | 8.82% | 2,692,751 |
| 2020-08-03 | 2020-07-30 | 0.067 | 46,094,648 | +18,320,175 | 8.81% | 3,098,920 |
| 2020-07-21 | 2020-07-17 | 0.064 | 27,774,473 | +633,056 | 5.31% | 1,768,987 |
| 2020-03-13 | 2020-03-11 | 0.078 | 27,141,417 | -177 | 5.19% | 2,112,815 |
| 2020-01-30 | 2020-01-24 | 0.060 | 27,141,594 | -11,304 | 5.19% | 1,632,640 |
| 2020-01-13 | 2020-01-09 | 0.060 | 27,152,898 | -22,610 | 5.19% | 1,633,320 |
| 2019-11-12 | 2019-11-08 | 0.062 | 27,175,508 | -11,304 | 5.19% | 1,682,759 |
| 2019-11-01 | 2019-10-30 | 0.065 | 27,186,812 | +576,533 | 5.20% | 1,779,657 |
| 2019-10-28 | 2019-10-24 | 0.099 | 26,610,279 | -567,490 | 5.09% | 2,636,414 |
| 2019-10-23 | 2019-10-21 | 0.094 | 27,177,769 | +567,490 | 5.20% | 2,548,390 |
| 2019-10-04 | 2019-10-02 | 0.090 | 26,610,279 | +284,875 | 5.09% | 2,401,020 |
| 2019-10-03 | 2019-09-30 | 0.097 | 26,325,404 | -1,245,763 | 5.03% | 2,561,615 |
| 2019-10-02 | 2019-09-27 | 0.101 | 27,571,167 | +969,931 | 5.27% | 2,780,393 |
| 2019-09-30 | 2019-09-26 | 0.113 | 26,601,236 | -479,313 | 5.09% | 3,012,021 |
| 2019-09-27 | 2019-09-25 | 0.103 | 27,080,549 | +734,796 | 5.18% | 2,778,828 |
| 2019-09-26 | 2019-09-24 | 0.103 | 26,345,753 | -174,090 | 5.04% | 2,703,428 |
| 2019-09-25 | 2019-09-23 | 0.097 | 26,519,843 | +893,061 | 5.07% | 2,580,535 |
| 2019-09-20 | 2019-09-18 | 0.071 | 25,626,782 | +565,228 | 4.90% | 1,813,553 |
| 2019-08-12 | 2019-08-08 | 0.048 | 25,061,554 | -47,479 | 4.79% | 1,197,148 |
| 2019-07-04 | 2019-07-02 | 0.053 | 25,109,033 | -183,134 | 4.80% | 1,332,685 |
| 2019-06-26 | 2019-06-24 | 0.055 | 25,292,167 | +72,349 | 4.83% | 1,387,152 |
| 2019-05-31 | 2019-05-29 | 0.069 | 25,219,818 | +183,134 | 4.82% | 1,740,134 |
| 2019-03-26 | 2019-03-22 | 0.078 | 25,036,684 | -11,305 | 4.79% | 1,948,972 |
| 2019-03-13 | 2019-03-11 | 0.087 | 25,047,989 | -27,131 | 4.79% | 2,171,427 |
| 2019-02-20 | 2019-02-18 | 0.081 | 25,075,120 | -126,611 | 4.79% | 2,040,690 |
| 2018-11-19 | 2018-11-15 | 0.074 | 25,201,731 | -316,528 | 4.82% | 1,872,647 |
| 2018-11-01 | 2018-10-30 | 0.073 | 25,518,259 | +1,876,558 | 4.88% | 1,851,020 |
| 2018-10-31 | 2018-10-29 | 0.073 | 23,641,701 | +6,783 | 4.52% | 1,714,900 |
| 2018-09-14 | 2018-09-12 | 0.094 | 23,634,918 | -56,523 | 4.52% | 2,216,186 |
| 2018-09-11 | 2018-09-07 | 0.092 | 23,691,441 | -185,395 | 4.53% | 2,179,571 |
| 2018-08-27 | 2018-08-23 | 0.094 | 23,876,836 | -40,696 | 4.56% | 2,238,870 |
| 2018-08-23 | 2018-08-21 | 0.099 | 23,917,532 | +40,696 | 4.57% | 2,369,630 |
| 2018-06-20 | 2018-06-15 | 0.133 | 23,876,836 | -94,958 | 4.56% | 3,168,212 |
| 2018-06-11 | 2018-06-07 | 0.131 | 23,971,794 | +133,394 | 4.58% | 3,138,401 |
| 2018-05-29 | 2018-05-25 | 0.113 | 23,838,400 | -1,627,858 | 4.56% | 2,699,189 |
| 2018-05-25 | 2018-05-23 | 0.134 | 25,466,258 | +153,742 | 4.87% | 3,424,167 |
| 2018-05-24 | 2018-05-21 | 0.108 | 25,312,516 | -474,791 | 4.84% | 2,731,752 |
| 2018-04-27 | 2018-04-25 | 0.120 | 25,787,307 | -305,223 | 4.93% | 3,102,352 |
| 2018-04-19 | 2018-04-17 | 0.136 | 26,092,530 | -9,044 | 4.99% | 3,554,538 |
| 2018-04-12 | 2018-04-10 | 0.136 | 26,101,574 | -40,697 | 4.99% | 3,555,770 |
| 2018-04-06 | 2018-04-03 | 0.150 | 26,142,271 | -158,263 | 5.00% | 3,931,320 |
| 2018-03-12 | 2018-03-08 | 0.154 | 26,300,534 | +158,263 | 5.03% | 4,048,182 |
| 2018-03-09 | 2018-03-07 | 0.170 | 26,142,271 | +316,528 | 5.00% | 4,440,079 |
| 2018-02-26 | 2018-02-22 | 0.154 | 25,825,743 | -56,523 | 4.94% | 3,975,102 |
| 2017-12-05 | 2017-12-01 | 0.175 | 25,882,266 | -1,044,541 | 4.94% | 4,533,292 |
| 2017-11-29 | 2017-11-27 | 0.182 | 26,926,807 | -135,655 | 5.14% | 4,906,799 |
| 2017-11-23 | 2017-11-21 | 0.186 | 27,062,462 | -452,183 | 5.16% | 5,027,277 |
| 2017-10-19 | 2017-10-17 | 0.177 | 27,514,645 | -2,260 | 5.25% | 4,867,883 |
| 2017-09-22 | 2017-09-20 | 0.159 | 27,516,905 | -280,354 | 5.25% | 4,381,454 |
| 2017-03-24 | 2017-03-22 | 0.232 | 27,797,259 | +366,268 | 5.30% | 6,442,426 |
| 2017-03-06 | 2017-03-02 | 0.239 | 27,430,991 | -113,045 | 5.23% | 6,551,662 |
| 2017-03-01 | 2017-02-27 | 0.239 | 27,544,036 | +56,522 | 5.25% | 6,578,662 |
| 2017-02-21 | 2017-02-17 | 0.248 | 27,487,514 | -836,537 | 5.24% | 6,808,316 |
| 2017-01-26 | 2017-01-24 | 0.253 | 28,324,051 | +226,091 | 5.40% | 7,165,848 |
| 2017-01-23 | 2017-01-19 | 0.249 | 28,097,960 | +169,568 | 5.36% | 7,009,227 |
| 2016-12-06 | 2016-12-02 | 0.257 | 27,928,392 | +226,092 | 5.33% | 7,164,570 |
| 2016-11-28 | 2016-11-24 | 0.257 | 27,702,300 | -293,919 | 5.29% | 7,106,570 |
| 2016-11-24 | 2016-11-22 | 0.264 | 27,996,219 | -45,218 | 5.34% | 7,380,093 |
| 2016-11-17 | 2016-11-15 | 0.262 | 28,041,437 | -244,179 | 5.35% | 7,342,402 |
| 2016-10-11 | 2016-10-06 | 0.264 | 28,285,616 | +395,660 | 5.40% | 7,456,381 |
| 2016-10-07 | 2016-10-05 | 0.274 | 27,889,956 | -282,614 | 5.32% | 7,648,138 |
| 2016-10-05 | 2016-10-03 | 0.265 | 28,172,570 | -196,700 | 5.37% | 7,476,424 |
| 2016-09-27 | 2016-09-23 | 0.272 | 28,369,270 | +79,132 | 5.41% | 7,729,387 |
| 2016-09-22 | 2016-09-20 | 0.272 | 28,290,138 | -67,827 | 5.40% | 7,707,827 |
| 2016-09-20 | 2016-09-15 | 0.272 | 28,357,965 | -395,660 | 5.41% | 7,726,307 |
| 2016-09-09 | 2016-09-07 | 0.274 | 28,753,625 | +11,305 | 5.49% | 7,884,978 |
| 2016-08-25 | 2016-08-23 | 0.313 | 28,742,320 | -6,783 | 5.48% | 9,000,596 |
| 2016-08-10 | 2016-08-08 | 0.301 | 28,749,103 | -33,914 | 5.48% | 8,646,681 |
| 2016-07-28 | 2016-07-26 | 0.274 | 28,783,017 | +4,522 | 5.49% | 7,893,038 |
| 2016-07-13 | 2016-07-11 | 0.246 | 28,778,495 | -67,827 | 5.49% | 7,077,161 |
| 2016-07-08 | 2016-07-06 | 0.267 | 28,846,322 | +4,522 | 5.50% | 7,706,259 |
| 2016-07-07 | 2016-07-05 | 0.274 | 28,841,800 | +4,522 | 5.50% | 7,909,158 |
| 2016-06-20 | 2016-06-16 | 0.265 | 28,837,278 | +6,782 | 5.50% | 7,652,824 |
| 2016-06-01 | 2016-05-30 | 0.292 | 28,830,496 | -45,218 | 5.50% | 8,416,127 |
| 2016-05-16 | 2016-05-12 | 0.287 | 28,875,714 | +4,522 | 5.51% | 8,276,066 |
| 2016-05-12 | 2016-05-10 | 0.304 | 28,871,192 | +4,522 | 5.51% | 8,785,558 |
| 2016-05-03 | 2016-04-28 | 0.315 | 28,866,670 | -70,089 | 5.51% | 9,090,607 |
| 2016-04-28 | 2016-04-26 | 0.313 | 28,936,759 | -56,522 | 5.52% | 9,061,484 |
| 2016-04-22 | 2016-04-20 | 0.292 | 28,993,281 | -42,958 | 5.53% | 8,463,646 |
| 2016-03-21 | 2016-03-17 | 0.251 | 29,036,239 | -1,236,719 | 5.53% | 7,294,657 |
| 2016-03-14 | 2016-03-10 | 0.248 | 30,272,958 | +67,827 | 5.76% | 7,498,236 |
| 2016-02-26 | 2016-02-24 | 0.264 | 30,205,131 | +9,044 | 5.75% | 7,962,385 |
| 2016-02-16 | 2016-02-12 | 0.272 | 30,196,087 | +4,522 | 5.75% | 8,227,115 |
| 2016-02-15 | 2016-02-11 | 0.246 | 30,191,565 | +226,091 | 5.75% | 7,424,661 |
| 2016-02-12 | 2016-02-05 | 0.248 | 29,965,474 | +9,044 | 5.70% | 7,422,076 |
| 2016-02-05 | 2016-02-03 | 0.257 | 29,956,430 | +4,522 | 5.70% | 7,684,830 |
| 2016-02-03 | 2016-02-01 | 0.258 | 29,951,908 | +11,304 | 5.70% | 7,736,661 |
| 2016-01-28 | 2016-01-26 | 0.255 | 29,940,604 | -160,525 | 5.70% | 7,627,799 |
| 2016-01-22 | 2016-01-20 | 0.280 | 30,101,129 | -85,914 | 5.73% | 8,414,263 |
| 2016-01-14 | 2016-01-12 | 0.297 | 30,187,043 | -31,653 | 5.75% | 8,972,347 |
| 2016-01-13 | 2016-01-11 | 0.295 | 30,218,696 | -106,263 | 5.75% | 8,928,292 |
| 2016-01-11 | 2016-01-07 | 0.280 | 30,324,959 | +4,522 | 5.77% | 8,476,831 |
| 2016-01-07 | 2016-01-05 | 0.290 | 30,320,437 | +6,783 | 5.77% | 8,797,424 |
| 2016-01-05 | 2015-12-31 | 0.306 | 30,313,654 | +94,958 | 5.77% | 9,278,133 |
| 2015-12-22 | 2015-12-18 | 0.294 | 30,218,696 | +610,446 | 5.75% | 8,874,829 |
| 2015-12-09 | 2015-12-07 | 0.281 | 29,608,250 | +4,522 | 5.64% | 8,328,870 |
| 2015-12-07 | 2015-12-03 | 0.290 | 29,603,728 | +108,524 | 5.63% | 8,589,472 |
| 2015-12-02 | 2015-11-30 | 0.280 | 29,495,204 | +4,522 | 5.61% | 8,244,887 |
| 2015-11-23 | 2015-11-19 | 0.311 | 29,490,682 | +2,261 | 5.61% | 9,182,769 |
| 2015-11-17 | 2015-11-13 | 0.278 | 29,488,421 | +45,218 | 5.61% | 8,190,820 |
| 2015-11-13 | 2015-11-11 | 0.265 | 29,443,203 | -4,522 | 5.60% | 7,813,624 |
| 2015-11-12 | 2015-11-10 | 0.276 | 29,447,725 | +9,044 | 5.60% | 8,127,417 |
| 2015-11-11 | 2015-11-09 | 0.283 | 29,438,681 | +2,261 | 5.60% | 8,333,252 |
| 2015-11-06 | 2015-11-04 | 0.306 | 29,436,420 | +2,261 | 5.60% | 9,009,637 |
| 2015-10-20 | 2015-10-16 | 0.304 | 29,434,159 | +2,261 | 5.60% | 8,956,870 |
| 2015-09-29 | 2015-09-24 | 0.246 | 29,431,898 | -135,655 | 5.60% | 7,237,845 |
| 2015-09-24 | 2015-09-22 | 0.257 | 29,567,553 | +2,261 | 5.63% | 7,585,070 |
| 2015-09-18 | 2015-09-16 | 0.264 | 29,565,292 | +4,521 | 5.63% | 7,793,717 |
| 2015-09-15 | 2015-09-11 | 0.265 | 29,560,771 | -110,784 | 5.63% | 7,844,824 |
| 2015-09-11 | 2015-09-09 | 0.274 | 29,671,555 | +9,043 | 5.65% | 8,136,698 |
| 2015-08-27 | 2015-08-25 | 0.228 | 29,662,512 | +11,305 | 5.65% | 6,769,769 |
| 2015-08-26 | 2015-08-24 | 0.212 | 29,651,207 | -282,614 | 5.64% | 6,295,059 |
| 2015-08-25 | 2015-08-21 | 0.234 | 29,933,821 | +2,261 | 5.70% | 6,990,565 |
| 2015-08-20 | 2015-08-18 | 0.245 | 29,931,560 | +550,212 | 5.70% | 7,336,723 |
| 2015-08-18 | 2015-08-14 | 0.245 | 29,381,348 | +22,194 | 5.70% | 7,201,857 |
| 2015-08-06 | 2015-08-04 | 0.267 | 29,359,154 | +4,439 | 5.69% | 7,831,394 |
| 2015-07-29 | 2015-07-27 | 0.252 | 29,354,715 | +11,096 | 5.69% | 7,406,956 |
| 2015-07-28 | 2015-07-24 | 0.279 | 29,343,619 | +51,045 | 5.69% | 8,197,458 |
| 2015-07-14 | 2015-07-10 | 0.290 | 29,292,574 | +55,484 | 5.68% | 8,499,967 |
| 2015-07-13 | 2015-07-09 | 0.274 | 29,237,090 | +281,858 | 5.67% | 8,009,614 |
| 2015-07-10 | 2015-07-08 | 0.225 | 28,955,232 | +110,967 | 5.61% | 6,523,353 |
| 2015-07-09 | 2015-07-07 | 0.260 | 28,844,265 | -108,748 | 5.59% | 7,486,103 |
| 2015-07-08 | 2015-07-06 | 0.252 | 28,953,013 | -139,819 | 5.61% | 7,305,596 |
| 2015-07-06 | 2015-07-02 | 0.344 | 29,092,832 | +55,484 | 5.64% | 10,015,052 |
| 2015-07-02 | 2015-06-29 | 0.373 | 29,037,348 | +137,600 | 5.63% | 10,833,309 |
| 2015-06-29 | 2015-06-25 | 0.404 | 28,899,748 | -124,284 | 5.60% | 11,667,449 |
| 2015-06-25 | 2015-06-23 | 0.413 | 29,024,032 | -22,194 | 5.63% | 11,979,179 |
| 2015-06-23 | 2015-06-19 | 0.413 | 29,046,226 | -44,387 | 5.63% | 11,988,340 |
| 2015-06-22 | 2015-06-18 | 0.411 | 29,090,613 | -22,193 | 5.64% | 11,954,229 |
| 2015-06-19 | 2015-06-17 | 0.424 | 29,112,806 | -44,387 | 5.64% | 12,330,644 |
| 2015-06-16 | 2015-06-12 | 0.398 | 29,157,193 | -17,755 | 5.65% | 11,613,733 |
| 2015-06-15 | 2015-06-11 | 0.384 | 29,174,948 | -44,387 | 5.66% | 11,200,142 |
| 2015-06-12 | 2015-06-10 | 0.384 | 29,219,335 | +188,645 | 5.67% | 11,217,182 |
| 2015-06-11 | 2015-06-09 | 0.375 | 29,030,690 | +19,974 | 5.63% | 10,883,148 |
| 2015-06-10 | 2015-06-08 | 0.395 | 29,010,716 | +197,522 | 5.62% | 11,450,815 |
| 2015-06-09 | 2015-06-05 | 0.378 | 28,813,194 | +277,419 | 5.59% | 10,905,474 |
| 2015-06-08 | 2015-06-04 | 0.413 | 28,535,775 | +97,652 | 5.53% | 11,777,660 |
| 2015-06-05 | 2015-06-03 | 0.434 | 28,438,123 | -2,220 | 5.51% | 12,352,413 |
| 2015-06-04 | 2015-06-02 | 0.429 | 28,440,343 | +110,968 | 5.51% | 12,199,601 |
| 2015-06-03 | 2015-06-01 | 0.442 | 28,329,375 | +44,387 | 5.49% | 12,509,413 |
| 2015-06-01 | 2015-05-28 | 0.445 | 28,284,988 | +481,599 | 5.48% | 12,591,770 |
| 2015-05-29 | 2015-05-27 | 0.451 | 27,803,389 | +6,658 | 5.39% | 12,527,707 |
| 2015-05-28 | 2015-05-26 | 0.433 | 27,796,731 | -4,438 | 5.39% | 12,023,719 |
| 2015-05-27 | 2015-05-22 | 0.427 | 27,801,169 | +290,735 | 5.39% | 11,875,318 |
| 2015-05-26 | 2015-05-21 | 0.388 | 27,510,434 | -162,013 | 5.33% | 10,660,308 |
| 2015-05-22 | 2015-05-20 | 0.411 | 27,672,447 | -2,290,371 | 5.37% | 11,371,461 |
| 2015-05-21 | 2015-05-19 | 0.357 | 29,962,818 | -987,611 | 5.81% | 10,692,560 |
| 2015-05-20 | 2015-05-18 | 0.326 | 30,950,429 | -339,561 | 6.00% | 10,096,692 |
| 2015-05-19 | 2015-05-15 | 0.330 | 31,289,990 | -614,761 | 6.07% | 10,320,253 |
| 2015-05-18 | 2015-05-14 | 0.337 | 31,904,751 | -832,257 | 6.19% | 10,753,029 |
| 2015-05-14 | 2015-05-12 | 0.342 | 32,737,008 | +24,413 | 6.35% | 11,210,537 |
| 2015-05-13 | 2015-05-11 | 0.360 | 32,712,595 | -122,064 | 6.34% | 11,791,765 |
| 2015-05-08 | 2015-05-06 | 0.324 | 32,834,659 | -88,774 | 6.37% | 10,652,189 |
| 2015-05-06 | 2015-05-04 | 0.323 | 32,923,433 | +554,838 | 6.38% | 10,621,650 |
| 2015-05-05 | 2015-04-30 | 0.306 | 32,368,595 | -772,335 | 6.28% | 9,917,601 |
| 2015-04-28 | 2015-04-24 | 0.314 | 33,140,930 | +219,716 | 6.43% | 10,393,164 |
| 2015-04-22 | 2015-04-20 | 0.270 | 32,921,214 | -221,935 | 6.38% | 8,900,224 |
| 2015-04-20 | 2015-04-16 | 0.288 | 33,143,149 | +46,606 | 6.43% | 9,557,572 |
| 2015-04-17 | 2015-04-15 | 0.287 | 33,096,543 | -13,316 | 6.42% | 9,484,482 |
| 2015-04-15 | 2015-04-13 | 0.281 | 33,109,859 | -2,219 | 6.42% | 9,309,273 |
| 2015-04-13 | 2015-04-09 | 0.287 | 33,112,078 | +4,439 | 6.42% | 9,488,933 |
| 2015-04-10 | 2015-04-08 | 0.296 | 33,107,639 | -73,239 | 6.42% | 9,786,016 |
| 2015-03-17 | 2015-03-13 | 0.218 | 33,180,878 | -22,194 | 6.43% | 7,236,142 |
| 2015-03-10 | 2015-03-06 | 0.218 | 33,203,072 | -155,354 | 6.44% | 7,240,982 |
| 2015-03-04 | 2015-03-02 | 0.222 | 33,358,426 | -44,387 | 6.47% | 7,395,108 |
| 2015-02-03 | 2015-01-30 | 0.214 | 33,402,813 | -84,336 | 6.48% | 7,164,136 |
| 2015-01-22 | 2015-01-20 | 0.207 | 33,487,149 | -219,715 | 6.49% | 6,940,805 |
| 2015-01-12 | 2015-01-08 | 0.243 | 33,706,864 | -57,704 | 6.54% | 8,201,362 |
| 2015-01-07 | 2015-01-05 | 0.240 | 33,764,568 | -11,096 | 6.55% | 8,093,692 |
| 2014-12-29 | 2014-12-22 | 0.252 | 33,775,664 | +4,438 | 6.55% | 8,522,476 |
| 2014-12-23 | 2014-12-19 | 0.247 | 33,771,226 | +88,775 | 6.55% | 8,338,755 |
| 2014-12-19 | 2014-12-17 | 0.256 | 33,682,451 | -173,110 | 6.53% | 8,620,369 |
| 2014-12-12 | 2014-12-10 | 0.258 | 33,855,561 | +110,968 | 6.56% | 8,725,692 |
| 2014-12-03 | 2014-12-01 | 0.256 | 33,744,593 | +22,193 | 6.54% | 8,636,273 |
| 2014-11-27 | 2014-11-25 | 0.261 | 33,722,400 | -66,580 | 6.54% | 8,812,930 |
| 2014-11-13 | 2014-11-11 | 0.260 | 33,788,980 | +53,264 | 6.55% | 8,769,431 |
| 2014-11-12 | 2014-11-10 | 0.247 | 33,735,716 | -17,755 | 6.54% | 8,329,987 |
| 2014-11-11 | 2014-11-07 | 0.261 | 33,753,471 | -33,290 | 6.54% | 8,821,050 |
| 2014-11-07 | 2014-11-05 | 0.263 | 33,786,761 | -53,264 | 6.55% | 8,890,645 |
| 2014-11-05 | 2014-11-03 | 0.269 | 33,840,025 | +11,096 | 6.56% | 9,087,633 |
| 2014-10-31 | 2014-10-29 | 0.272 | 33,828,929 | +8,878 | 6.56% | 9,206,595 |
| 2014-10-28 | 2014-10-24 | 0.260 | 33,820,051 | -146,478 | 6.56% | 8,777,495 |
| 2014-10-27 | 2014-10-23 | 0.270 | 33,966,529 | +8,878 | 6.59% | 9,182,824 |
| 2014-10-24 | 2014-10-22 | 0.270 | 33,957,651 | -55,484 | 6.58% | 9,180,424 |
| 2014-10-22 | 2014-10-20 | 0.299 | 34,013,135 | -166,451 | 6.59% | 10,176,269 |
| 2014-10-20 | 2014-10-16 | 0.306 | 34,179,586 | +210,838 | 6.63% | 10,472,480 |
| 2014-10-16 | 2014-10-14 | 0.270 | 33,968,748 | +88,774 | 6.59% | 9,183,424 |
| 2014-10-08 | 2014-10-06 | 0.261 | 33,879,974 | +66,581 | 6.57% | 8,854,110 |
| 2014-10-07 | 2014-10-03 | 0.263 | 33,813,393 | -4,439 | 6.56% | 8,897,653 |
| 2014-09-30 | 2014-09-26 | 0.263 | 33,817,832 | -166,451 | 6.56% | 8,898,821 |
| 2014-09-29 | 2014-09-25 | 0.254 | 33,984,283 | -126,503 | 6.59% | 8,636,367 |
| 2014-09-26 | 2014-09-24 | 0.229 | 34,110,786 | +33,290 | 6.61% | 7,807,811 |
| 2014-09-25 | 2014-09-23 | 0.225 | 34,077,496 | +210,838 | 6.61% | 7,677,353 |
| 2014-09-23 | 2014-09-19 | 0.256 | 33,866,658 | +44,387 | 6.57% | 8,667,514 |
| 2014-09-22 | 2014-09-18 | 0.234 | 33,822,271 | +221,936 | 6.56% | 7,924,648 |
| 2014-09-19 | 2014-09-17 | 0.242 | 33,600,335 | +139,819 | 6.51% | 8,114,883 |
| 2014-08-18 | 2014-08-14 | 0.222 | 33,460,516 | -898,838 | 6.49% | 7,419,767 |
| 2014-08-15 | 2014-08-13 | 0.213 | 34,359,354 | +360,570 | 6.66% | 7,304,243 |
| 2014-08-01 | 2014-07-30 | 0.224 | 33,998,784 | +109,133 | 6.70% | 7,601,433 |
| 2014-07-10 | 2014-07-08 | 0.209 | 33,889,651 | +13,096 | 6.68% | 7,080,178 |
| 2014-06-25 | 2014-06-23 | 0.227 | 33,876,555 | -43,653 | 6.68% | 7,698,271 |
| 2014-06-23 | 2014-06-19 | 0.229 | 33,920,208 | +43,653 | 6.69% | 7,770,353 |
| 2014-05-13 | 2014-05-09 | 0.191 | 33,876,555 | +458,361 | 6.68% | 6,456,614 |
| 2014-04-15 | 2014-04-11 | 0.220 | 33,418,194 | +176,796 | 6.59% | 7,349,139 |
| 2014-04-11 | 2014-04-09 | 0.233 | 33,241,398 | +89,489 | 6.55% | 7,736,691 |
| 2014-03-26 | 2014-03-24 | 0.249 | 33,151,909 | -536,936 | 6.53% | 8,262,657 |
| 2014-03-20 | 2014-03-18 | 0.246 | 33,688,845 | -21,827 | 6.63% | 8,273,003 |
| 2014-03-18 | 2014-03-14 | 0.253 | 33,710,672 | -91,672 | 6.64% | 8,525,478 |
| 2014-03-14 | 2014-03-12 | 0.258 | 33,802,344 | -995,297 | 6.66% | 8,734,503 |
| 2014-03-13 | 2014-03-11 | 0.271 | 34,797,641 | -41,470 | 6.85% | 9,438,082 |
| 2014-03-12 | 2014-03-10 | 0.275 | 34,839,111 | -183,345 | 6.86% | 9,577,024 |
| 2014-03-10 | 2014-03-06 | 0.291 | 35,022,456 | +700,637 | 6.90% | 10,205,070 |
| 2014-03-07 | 2014-03-05 | 0.290 | 34,321,819 | +423,438 | 6.76% | 9,938,015 |
| 2014-02-28 | 2014-02-26 | 0.262 | 33,898,381 | +3,143,042 | 6.68% | 8,883,564 |
| 2014-02-24 | 2014-02-20 | 0.291 | 30,755,339 | -32,740 | 6.06% | 8,961,689 |
| 2014-02-21 | 2014-02-19 | 0.291 | 30,788,079 | +72,028 | 6.06% | 8,971,229 |
| 2014-02-20 | 2014-02-18 | 0.282 | 30,716,051 | +342,679 | 6.05% | 8,668,787 |
| 2014-02-17 | 2014-02-13 | 0.295 | 30,373,372 | +8,731 | 5.98% | 8,961,715 |
| 2014-02-14 | 2014-02-12 | 0.301 | 30,364,641 | -436,534 | 5.98% | 9,126,080 |
| 2014-02-13 | 2014-02-11 | 0.324 | 30,801,175 | +43,653 | 6.07% | 9,991,088 |
| 2014-02-12 | 2014-02-10 | 0.361 | 30,757,522 | -54,566 | 6.06% | 11,104,265 |
| 2014-02-11 | 2014-02-07 | 0.354 | 30,812,088 | +349,227 | 6.07% | 10,898,097 |
| 2014-02-10 | 2014-02-06 | 0.376 | 30,462,861 | +174,613 | 6.00% | 11,444,499 |
| 2014-02-07 | 2014-02-05 | 0.387 | 30,288,248 | +54,567 | 5.96% | 11,711,941 |
| 2014-02-06 | 2014-02-04 | 0.323 | 30,233,681 | +32,740 | 5.95% | 9,751,601 |
| 2014-02-05 | 2014-01-30 | 0.299 | 30,200,941 | -235,728 | 5.95% | 9,021,533 |
| 2014-01-28 | 2014-01-24 | 0.275 | 30,436,669 | -54,567 | 5.99% | 8,366,824 |
| 2014-01-22 | 2014-01-20 | 0.249 | 30,491,236 | -949,461 | 6.00% | 7,599,520 |
| 2014-01-21 | 2014-01-17 | 0.280 | 31,440,697 | +929,817 | 6.19% | 8,815,681 |
| 2014-01-20 | 2014-01-16 | 0.394 | 30,510,880 | +593,686 | 6.01% | 12,021,688 |
| 2014-01-15 | 2014-01-13 | 0.257 | 29,917,194 | -124,412 | 5.89% | 7,675,756 |
| 2014-01-14 | 2014-01-10 | 0.262 | 30,041,606 | -54,567 | 5.92% | 7,872,840 |
| 2014-01-13 | 2014-01-09 | 0.224 | 30,096,173 | -100,403 | 5.93% | 6,728,889 |
| 2013-12-27 | 2013-12-20 | 0.189 | 30,196,576 | -54,567 | 5.95% | 5,699,899 |
| 2013-12-19 | 2013-12-17 | 0.207 | 30,251,143 | -124,412 | 5.96% | 6,264,588 |
| 2013-12-12 | 2013-12-10 | 0.220 | 30,375,555 | -54,566 | 5.98% | 6,680,019 |
| 2013-12-04 | 2013-12-02 | 0.227 | 30,430,121 | -109,134 | 5.99% | 6,915,086 |
| 2013-12-03 | 2013-11-29 | 0.251 | 30,539,255 | -82,941 | 6.01% | 7,667,455 |
| 2013-12-02 | 2013-11-28 | 0.260 | 30,622,196 | -1,028,037 | 6.03% | 7,968,873 |
| 2013-11-29 | 2013-11-27 | 0.238 | 31,650,233 | -117,864 | 6.23% | 7,540,368 |
| 2013-11-26 | 2013-11-22 | 0.207 | 31,768,097 | +124,412 | 6.26% | 6,578,727 |
| 2013-11-19 | 2013-11-15 | 0.198 | 31,643,685 | -76,393 | 6.23% | 6,263,009 |
| 2013-11-18 | 2013-11-14 | 0.192 | 31,720,078 | -52,384 | 6.25% | 6,103,737 |
| 2013-11-15 | 2013-11-13 | 0.176 | 31,772,462 | -4,366 | 6.26% | 5,589,775 |
| 2013-11-08 | 2013-11-06 | 0.174 | 31,776,828 | +98,220 | 6.26% | 5,532,309 |
| 2013-11-07 | 2013-11-05 | 0.181 | 31,678,608 | -54,566 | 6.24% | 5,747,428 |
| 2013-11-05 | 2013-11-01 | 0.181 | 31,733,174 | -26,192 | 6.25% | 5,757,328 |
| 2013-11-04 | 2013-10-31 | 0.169 | 31,759,366 | -133,143 | 6.25% | 5,354,660 |
| 2013-10-31 | 2013-10-29 | 0.180 | 31,892,509 | -2,183 | 6.28% | 5,727,789 |
| 2013-10-29 | 2013-10-25 | 0.165 | 31,894,692 | -6,548 | 6.28% | 5,260,574 |
| 2013-10-28 | 2013-10-24 | 0.159 | 31,901,240 | -54,567 | 6.28% | 5,086,266 |
| 2013-10-09 | 2013-10-07 | 0.169 | 31,955,807 | -26,192 | 6.29% | 5,387,780 |
| 2013-10-07 | 2013-10-03 | 0.192 | 31,981,999 | -200,805 | 6.30% | 6,154,137 |
| 2013-10-04 | 2013-10-02 | 0.165 | 32,182,804 | +91,672 | 6.34% | 5,308,094 |
| 2013-09-16 | 2013-09-12 | 0.143 | 32,091,132 | -37,105 | 6.32% | 4,587,245 |
| 2013-09-12 | 2013-09-10 | 0.150 | 32,128,237 | -8,731 | 6.33% | 4,828,064 |
| 2013-08-29 | 2013-08-27 | 0.145 | 32,136,968 | -87,307 | 6.33% | 4,652,691 |
| 2013-08-26 | 2013-08-22 | 0.148 | 32,224,275 | -742,107 | 6.35% | 4,783,441 |
| 2013-08-23 | 2013-08-21 | 0.139 | 32,966,382 | -299,026 | 6.49% | 4,591,527 |
| 2013-08-21 | 2013-08-19 | 0.158 | 33,265,408 | -133,142 | 6.55% | 5,242,803 |
| 2013-08-16 | 2013-08-13 | 0.143 | 33,398,550 | -124,412 | 6.58% | 4,774,132 |
| 2013-08-13 | 2013-08-09 | 0.161 | 33,522,962 | -117,864 | 6.60% | 5,406,265 |
| 2013-08-12 | 2013-08-08 | 0.189 | 33,640,826 | +1,167,727 | 6.62% | 6,350,035 |
| 2013-08-09 | 2013-08-07 | 0.169 | 32,473,099 | -74,211 | 6.39% | 5,474,996 |
| 2013-08-06 | 2013-08-02 | 0.121 | 32,547,310 | +54,567 | 6.41% | 3,936,691 |
| 2013-08-05 | 2013-08-01 | 0.139 | 32,492,743 | -2,183 | 6.40% | 4,525,559 |
| 2013-08-02 | 2013-07-31 | 0.134 | 32,494,926 | -65,480 | 6.40% | 4,347,210 |
| 2013-07-10 | 2013-07-08 | 0.101 | 32,560,406 | -56,749 | 6.41% | 3,281,896 |
| 2013-07-05 | 2013-07-03 | 0.101 | 32,617,155 | +571,859 | 6.42% | 3,287,615 |
| 2013-07-03 | 2013-06-28 | 0.101 | 32,045,296 | +21,827 | 6.31% | 3,229,975 |
| 2013-06-28 | 2013-06-26 | 0.101 | 32,023,469 | +237,911 | 6.31% | 3,227,775 |
| 2013-06-27 | 2013-06-25 | 0.101 | 31,785,558 | -130,961 | 6.26% | 3,203,795 |
| 2013-05-10 | 2013-05-08 | 0.103 | 31,916,519 | -233,545 | 6.29% | 3,275,486 |
| 2013-05-06 | 2013-05-02 | 0.093 | 32,150,064 | +37,105 | 6.33% | 3,004,860 |
| 2013-03-25 | 2013-03-21 | 0.123 | 32,112,959 | -1,082,603 | 6.32% | 3,943,005 |
| 2013-03-04 | 2013-02-28 | 0.119 | 33,195,562 | -74,211 | 6.54% | 3,954,264 |
| 2013-02-26 | 2013-02-22 | 0.125 | 33,269,773 | -109,133 | 6.55% | 4,146,016 |
| 2013-02-05 | 2013-02-01 | 0.123 | 33,378,906 | +2,182 | 6.57% | 4,098,445 |
| 2013-01-28 | 2013-01-24 | 0.126 | 33,376,724 | +2,183 | 6.57% | 4,220,511 |
| 2013-01-18 | 2013-01-16 | 0.130 | 33,374,541 | +2,183 | 6.57% | 4,342,561 |
| 2013-01-16 | 2013-01-14 | 0.128 | 33,372,358 | +2,182 | 6.57% | 4,281,118 |
| 2013-01-15 | 2013-01-11 | 0.119 | 33,370,176 | -163,700 | 6.57% | 3,975,064 |
| 2013-01-09 | 2013-01-07 | 0.128 | 33,533,876 | +2,183 | 6.60% | 4,301,838 |
| 2013-01-07 | 2013-01-03 | 0.125 | 33,531,693 | +2,183 | 6.60% | 4,178,656 |
| 2013-01-03 | 2012-12-31 | 0.130 | 33,529,510 | +2,182 | 6.60% | 4,362,725 |
| 2012-12-20 | 2012-12-18 | 0.123 | 33,527,328 | -98,220 | 6.60% | 4,116,669 |
| 2012-12-18 | 2012-12-14 | 0.128 | 33,625,548 | +2,183 | 6.62% | 4,313,598 |
| 2012-12-17 | 2012-12-13 | 0.117 | 33,623,365 | -109,134 | 6.62% | 3,943,605 |
| 2012-12-11 | 2012-12-07 | 0.132 | 33,732,499 | -32,740 | 6.64% | 4,450,956 |
| 2012-12-10 | 2012-12-06 | 0.128 | 33,765,239 | -2,182 | 6.65% | 4,331,518 |
| 2012-12-07 | 2012-12-05 | 0.115 | 33,767,421 | -52,384 | 6.65% | 3,898,618 |
| 2012-12-03 | 2012-11-29 | 0.112 | 33,819,805 | +8,730 | 6.66% | 3,780,708 |
| 2012-11-28 | 2012-11-26 | 0.119 | 33,811,075 | +21,827 | 6.66% | 4,027,584 |
| 2012-11-26 | 2012-11-22 | 0.132 | 33,789,248 | -48,019 | 6.65% | 4,458,444 |
| 2012-11-21 | 2012-11-19 | 0.106 | 33,837,267 | +21,827 | 6.66% | 3,596,628 |
| 2012-11-16 | 2012-11-14 | 0.126 | 33,815,440 | +21,827 | 6.66% | 4,275,987 |
| 2012-11-08 | 2012-11-06 | 0.125 | 33,793,613 | +21,826 | 6.65% | 4,211,296 |
| 2012-11-07 | 2012-11-05 | 0.110 | 33,771,787 | +65,480 | 6.65% | 3,713,450 |
| 2012-10-26 | 2012-10-24 | 0.099 | 33,706,307 | +65,481 | 6.63% | 3,335,625 |
| 2012-10-10 | 2012-10-08 | 0.092 | 33,640,826 | -440,899 | 6.62% | 3,082,541 |
| 2012-09-18 | 2012-09-14 | 0.101 | 34,081,725 | -4,366 | 6.71% | 3,435,235 |
| 2012-06-06 | 2012-06-04 | 0.090 | 34,086,091 | -109,133 | 6.71% | 3,060,875 |
| 2012-03-28 | 2012-03-26 | 0.103 | 34,195,224 | -2,183 | 6.73% | 3,509,342 |
| 2012-02-29 | 2012-02-27 | 0.115 | 34,197,407 | -10,913 | 6.73% | 3,948,262 |
| 2012-02-22 | 2012-02-20 | 0.117 | 34,208,320 | +277,199 | 6.73% | 4,012,213 |
| 2012-02-16 | 2012-02-14 | 0.110 | 33,931,121 | +163,700 | 6.68% | 3,730,970 |
| 2012-01-11 | 2012-01-09 | 0.119 | 33,767,421 | -2,361,647 | 6.61% | 4,022,384 |
| 2012-01-10 | 2012-01-06 | 0.119 | 36,129,068 | +111,316 | 7.08% | 4,303,704 |
| 2012-01-04 | 2011-12-30 | 0.126 | 36,017,752 | +323,035 | 7.05% | 4,554,471 |
| 2011-12-12 | 2011-12-08 | 0.137 | 35,694,717 | +163,700 | 6.99% | 4,906,112 |
| 2011-11-29 | 2011-11-25 | 0.132 | 35,531,017 | +183,344 | 6.96% | 4,688,268 |
| 2011-11-21 | 2011-11-17 | 0.132 | 35,347,673 | +792,309 | 6.92% | 4,664,076 |
| 2011-09-20 | 2011-09-16 | 0.134 | 34,555,364 | -87,307 | 6.77% | 4,622,858 |
| 2011-09-12 | 2011-09-08 | 0.154 | 34,642,671 | -2,183 | 6.78% | 5,332,893 |
| 2011-08-31 | 2011-08-29 | 0.147 | 34,644,854 | +303,391 | 6.79% | 5,079,266 |
| 2011-08-15 | 2011-08-11 | 0.143 | 34,341,463 | +375,419 | 6.73% | 4,908,917 |
| 2011-08-09 | 2011-08-05 | 0.132 | 33,966,044 | +87,307 | 6.65% | 4,481,772 |
| 2011-07-06 | 2011-07-04 | 0.147 | 33,878,737 | -54,567 | 6.64% | 4,966,946 |
| 2011-06-23 | 2011-06-21 | 0.125 | 33,933,304 | +54,567 | 6.65% | 4,228,704 |
| 2011-06-14 | 2011-06-10 | 0.152 | 33,878,737 | -109,134 | 6.64% | 5,153,207 |
| 2011-05-18 | 2011-05-16 | 0.169 | 33,987,871 | +163,700 | 6.66% | 5,730,388 |
| 2011-05-17 | 2011-05-13 | 0.165 | 33,824,171 | +54,567 | 6.62% | 5,578,814 |
| 2011-04-20 | 2011-04-18 | 0.170 | 33,769,604 | +517,292 | 6.61% | 5,755,475 |
| 2011-04-19 | 2011-04-15 | 0.187 | 33,252,312 | +229,181 | 6.51% | 6,215,760 |
| 2011-04-18 | 2011-04-14 | 0.183 | 33,023,131 | +229,180 | 6.47% | 6,051,883 |
| 2011-04-12 | 2011-04-08 | 0.200 | 32,793,951 | -139,691 | 6.42% | 6,550,772 |
| 2011-04-11 | 2011-04-07 | 0.200 | 32,933,642 | +54,567 | 6.45% | 6,578,676 |
| 2011-04-06 | 2011-04-01 | 0.225 | 32,879,075 | -98,220 | 6.44% | 7,411,344 |
| 2011-03-29 | 2011-03-25 | 0.202 | 32,977,295 | +21,826 | 6.46% | 6,647,831 |
| 2011-03-25 | 2011-03-23 | 0.196 | 32,955,469 | +43,654 | 6.45% | 6,462,247 |
| 2011-03-21 | 2011-03-17 | 0.203 | 32,911,815 | -144,056 | 6.45% | 6,694,946 |
| 2011-03-18 | 2011-03-16 | 0.194 | 33,055,871 | +96,037 | 6.47% | 6,421,356 |
| 2011-03-09 | 2011-03-07 | 0.192 | 32,959,834 | -290,295 | 6.45% | 6,342,297 |
| 2011-03-04 | 2011-03-02 | 0.189 | 33,250,129 | +43,654 | 6.51% | 6,276,287 |
| 2011-03-02 | 2011-02-28 | 0.198 | 33,206,475 | +109,133 | 6.50% | 6,572,321 |
| 2011-03-01 | 2011-02-25 | 0.191 | 33,097,342 | +43,653 | 6.48% | 6,308,102 |
| 2011-02-24 | 2011-02-22 | 0.192 | 33,053,689 | +4,366 | 6.47% | 6,360,357 |
| 2011-02-23 | 2011-02-21 | 0.192 | 33,049,323 | -10,914 | 6.47% | 6,359,517 |
| 2011-02-21 | 2011-02-17 | 0.189 | 33,060,237 | +34,923 | 6.47% | 6,240,443 |
| 2011-02-11 | 2011-02-09 | 0.211 | 33,025,314 | +1,303,053 | 6.47% | 6,960,125 |
| 2011-02-08 | 2011-02-02 | 0.233 | 31,722,261 | -52,384 | 6.26% | 7,383,123 |
| 2011-01-26 | 2011-01-24 | 0.211 | 31,774,645 | +19,644 | 6.35% | 6,696,545 |
| 2011-01-17 | 2011-01-13 | 0.231 | 31,755,001 | -56,749 | 6.34% | 7,332,548 |
| 2011-01-14 | 2011-01-12 | 0.216 | 31,811,750 | +54,566 | 6.36% | 6,879,261 |
| 2011-01-12 | 2011-01-10 | 0.211 | 31,757,184 | -52,384 | 6.35% | 6,692,865 |
| 2011-01-11 | 2011-01-07 | 0.202 | 31,809,568 | -2,182 | 6.36% | 6,412,431 |
| 2011-01-07 | 2011-01-05 | 0.192 | 31,811,750 | +6,548 | 6.36% | 6,121,377 |
| 2011-01-06 | 2011-01-04 | 0.192 | 31,805,202 | +403,793 | 6.35% | 6,120,117 |
| 2010-12-29 | 2010-12-24 | 0.200 | 31,401,409 | +783,578 | 6.34% | 6,272,604 |
| 2010-12-28 | 2010-12-22 | 0.194 | 30,617,831 | -17,461 | 6.18% | 5,947,748 |
| 2010-12-23 | 2010-12-21 | 0.196 | 30,635,292 | +196,440 | 6.18% | 6,007,282 |
| 2010-12-22 | 2010-12-20 | 0.191 | 30,438,852 | +154,969 | 6.14% | 5,801,414 |
| 2010-12-21 | 2010-12-17 | 0.187 | 30,283,883 | +224,815 | 6.11% | 5,660,880 |
| 2010-12-17 | 2010-12-15 | 0.207 | 30,059,068 | +117,864 | 6.07% | 6,224,811 |
| 2010-12-16 | 2010-12-14 | 0.205 | 29,941,204 | +510,745 | 6.04% | 6,145,533 |
| 2010-12-14 | 2010-12-10 | 0.216 | 29,430,459 | +13,096 | 5.94% | 6,364,310 |
| 2010-12-13 | 2010-12-09 | 0.202 | 29,417,363 | +48,018 | 5.94% | 5,930,191 |
| 2010-12-10 | 2010-12-08 | 0.233 | 29,369,345 | -98,220 | 5.93% | 6,835,499 |
| 2010-12-07 | 2010-12-03 | 0.242 | 29,467,565 | -2,182 | 5.95% | 7,128,373 |
| 2010-12-03 | 2010-12-01 | 0.238 | 29,469,747 | -2,183 | 5.95% | 7,020,887 |
| 2010-11-23 | 2010-11-19 | 0.247 | 29,471,930 | -52,384 | 5.95% | 7,291,462 |
| 2010-11-18 | 2010-11-16 | 0.269 | 29,524,314 | +347,044 | 5.96% | 7,953,704 |
| 2010-11-17 | 2010-11-15 | 0.220 | 29,177,270 | +120,047 | 5.89% | 6,416,499 |
| 2010-11-15 | 2010-11-11 | 0.233 | 29,057,223 | +109,133 | 5.86% | 6,762,855 |
| 2010-11-05 | 2010-11-03 | 0.229 | 28,948,090 | -2,182 | 5.84% | 6,631,353 |
| 2010-10-29 | 2010-10-27 | 0.240 | 28,950,272 | +54,566 | 5.84% | 6,950,182 |
| 2010-10-15 | 2010-10-13 | 0.236 | 28,895,706 | +161,518 | 5.83% | 6,831,173 |
| 2010-10-12 | 2010-10-08 | 0.242 | 28,734,188 | -37,105 | 5.80% | 6,950,965 |
| 2010-10-11 | 2010-10-07 | 0.238 | 28,771,293 | +115,681 | 5.81% | 6,854,487 |
| 2010-10-06 | 2010-10-04 | 0.240 | 28,655,612 | +54,567 | 5.78% | 6,879,442 |
| 2010-10-05 | 2010-09-30 | 0.229 | 28,601,045 | -316,487 | 5.77% | 6,551,853 |
| 2010-10-04 | 2010-09-29 | 0.244 | 28,917,532 | -6,548 | 5.84% | 7,048,312 |
| 2010-09-30 | 2010-09-28 | 0.246 | 28,924,080 | +1,202,650 | 5.84% | 7,102,915 |
| 2010-09-29 | 2010-09-27 | 0.247 | 27,721,430 | +111,316 | 5.59% | 6,858,382 |
| 2010-09-28 | 2010-09-24 | 0.275 | 27,610,114 | -43,653 | 5.57% | 7,589,824 |
| 2010-09-24 | 2010-09-21 | 0.275 | 27,653,767 | -1,661 | 5.58% | 7,601,824 |
| 2010-09-17 | 2010-09-15 | 0.255 | 27,655,428 | +163,700 | 5.58% | 7,044,780 |
| 2010-09-06 | 2010-09-02 | 0.312 | 27,491,728 | -2,182 | 5.55% | 8,564,918 |
| 2010-09-03 | 2010-09-01 | 0.253 | 27,493,910 | -2,183 | 5.55% | 6,953,250 |
| 2010-08-25 | 2010-08-23 | 0.269 | 27,496,093 | -8,731 | 5.55% | 7,407,311 |
| 2010-08-24 | 2010-08-20 | 0.275 | 27,504,824 | -34,922 | 5.55% | 7,560,881 |
| 2010-08-16 | 2010-08-12 | 0.280 | 27,539,746 | -10,914 | 5.56% | 7,721,890 |
| 2010-08-11 | 2010-08-09 | 0.279 | 27,550,660 | +6,548 | 5.56% | 7,674,460 |
| 2010-08-10 | 2010-08-06 | 0.280 | 27,544,112 | +19,644 | 5.56% | 7,723,114 |
| 2010-08-03 | 2010-07-30 | 0.273 | 27,524,468 | -43,653 | 5.55% | 7,515,839 |
| 2010-07-22 | 2010-07-20 | 0.238 | 27,568,121 | +165,883 | 5.56% | 6,567,843 |
| 2010-07-21 | 2010-07-19 | 0.238 | 27,402,238 | +43,653 | 5.53% | 6,528,323 |
| 2010-07-19 | 2010-07-15 | 0.275 | 27,358,585 | +54,567 | 5.52% | 7,520,681 |
| 2010-07-08 | 2010-07-06 | 0.310 | 27,304,018 | +13,096 | 5.51% | 8,456,400 |
| 2010-06-28 | 2010-06-24 | 0.304 | 27,290,922 | -429,986 | 5.51% | 8,302,302 |
| 2010-06-08 | 2010-06-04 | 0.302 | 27,720,908 | +109,134 | 5.59% | 8,382,309 |
| 2010-06-07 | 2010-06-03 | 0.326 | 27,611,774 | -189,893 | 5.57% | 9,007,133 |
| 2010-06-03 | 2010-06-01 | 0.334 | 27,801,667 | -133,142 | 5.61% | 9,272,876 |
| 2010-06-02 | 2010-05-31 | 0.317 | 27,934,809 | -146,239 | 5.64% | 8,856,539 |
| 2010-06-01 | 2010-05-28 | 0.319 | 28,081,048 | -106,951 | 5.67% | 8,954,365 |
| 2010-05-31 | 2010-05-27 | 0.315 | 28,187,999 | -2,183 | 5.69% | 8,885,154 |
| 2010-05-27 | 2010-05-25 | 0.315 | 28,190,182 | -2,182 | 5.69% | 8,885,842 |
| 2010-05-26 | 2010-05-24 | 0.310 | 28,192,364 | -41,471 | 5.69% | 8,731,532 |
| 2010-05-25 | 2010-05-20 | 0.299 | 28,233,835 | -4,365 | 5.70% | 8,433,925 |
| 2010-05-24 | 2010-05-19 | 0.293 | 28,238,200 | +43,653 | 5.70% | 8,279,979 |
| 2010-05-20 | 2010-05-18 | 0.302 | 28,194,547 | +52,384 | 5.69% | 8,525,529 |
| 2010-05-19 | 2010-05-17 | 0.315 | 28,142,163 | -2,182 | 5.68% | 8,870,706 |
| 2010-05-14 | 2010-05-12 | 0.334 | 28,144,345 | -24,010 | 5.68% | 9,387,172 |
| 2010-05-13 | 2010-05-11 | 0.317 | 28,168,355 | -32,740 | 5.68% | 8,930,584 |
| 2010-05-11 | 2010-05-07 | 0.326 | 28,201,095 | +98,220 | 5.69% | 9,199,373 |
| 2010-05-10 | 2010-05-06 | 0.334 | 28,102,875 | +163,700 | 5.67% | 9,373,340 |
| 2010-05-07 | 2010-05-05 | 0.339 | 27,939,175 | +39,288 | 5.64% | 9,472,346 |
| 2010-05-06 | 2010-05-04 | 0.352 | 27,899,887 | -54,566 | 5.63% | 9,816,935 |
| 2010-05-04 | 2010-04-30 | 0.335 | 27,954,453 | -109,134 | 5.64% | 9,375,066 |
| 2010-05-03 | 2010-04-29 | 0.310 | 28,063,587 | +54,567 | 5.66% | 8,691,648 |
| 2010-04-30 | 2010-04-28 | 0.324 | 28,009,020 | +388,515 | 5.65% | 9,085,387 |
| 2010-04-29 | 2010-04-27 | 0.343 | 27,620,505 | +24,009 | 5.57% | 9,465,542 |
| 2010-04-28 | 2010-04-26 | 0.370 | 27,596,496 | -85,124 | 5.57% | 10,215,922 |
| 2010-04-26 | 2010-04-22 | 0.359 | 27,681,620 | -163,700 | 5.60% | 9,943,055 |
| 2010-04-23 | 2010-04-21 | 0.359 | 27,845,320 | +471,456 | 5.63% | 10,001,855 |
| 2010-04-21 | 2010-04-19 | 0.330 | 27,373,864 | +421,255 | 5.54% | 9,029,857 |
| 2010-04-19 | 2010-04-15 | 0.323 | 26,952,609 | +43,654 | 5.45% | 8,693,321 |
| 2010-04-15 | 2010-04-13 | 0.321 | 26,908,955 | +54,566 | 5.44% | 8,629,927 |
| 2010-04-14 | 2010-04-12 | 0.324 | 26,854,389 | +189,893 | 5.43% | 8,710,855 |
| 2010-04-13 | 2010-04-09 | 0.323 | 26,664,496 | +207,353 | 5.40% | 8,600,393 |
| 2010-04-12 | 2010-04-08 | 0.317 | 26,457,143 | -196,440 | 5.36% | 8,388,056 |
| 2010-04-09 | 2010-04-07 | 0.332 | 26,653,583 | -168,065 | 5.40% | 8,841,102 |
| 2010-04-07 | 2010-03-31 | 0.346 | 26,821,648 | -312,122 | 5.43% | 9,290,081 |
| 2010-04-01 | 2010-03-30 | 0.372 | 27,133,770 | -56,749 | 5.50% | 10,094,352 |
| 2010-03-31 | 2010-03-29 | 0.363 | 27,190,519 | -277,199 | 5.52% | 9,866,314 |
| 2010-03-30 | 2010-03-26 | 0.348 | 27,467,718 | +521,657 | 5.57% | 9,564,195 |
| 2010-03-29 | 2010-03-25 | 0.359 | 26,946,061 | -713,496 | 5.47% | 9,678,847 |
| 2010-03-26 | 2010-03-24 | 0.330 | 27,659,557 | -229,181 | 5.61% | 9,124,099 |
| 2010-03-25 | 2010-03-23 | 0.291 | 27,888,738 | -48,018 | 5.66% | 8,126,401 |
| 2010-03-24 | 2010-03-22 | 0.290 | 27,936,756 | +216,084 | 5.67% | 8,089,195 |
| 2010-03-23 | 2010-03-19 | 0.282 | 27,720,672 | +30,557 | 5.62% | 7,823,421 |
| 2010-03-19 | 2010-03-17 | 0.299 | 27,690,115 | -327,400 | 5.62% | 8,271,506 |
| 2010-03-15 | 2010-03-11 | 0.253 | 28,017,515 | -305,574 | 5.68% | 7,085,670 |
| 2010-03-12 | 2010-03-10 | 0.257 | 28,323,089 | -275,016 | 5.75% | 7,266,761 |
| 2010-03-10 | 2010-03-08 | 0.242 | 28,598,105 | -251,007 | 5.80% | 6,918,046 |
| 2010-03-04 | 2010-03-02 | 0.246 | 28,849,112 | +109,134 | 5.85% | 7,084,505 |
| 2010-03-03 | 2010-03-01 | 0.236 | 28,739,978 | +168,065 | 5.83% | 6,794,357 |
| 2010-03-02 | 2010-02-26 | 0.240 | 28,571,913 | +584,955 | 5.80% | 6,859,348 |
| 2010-03-01 | 2010-02-25 | 0.266 | 27,986,958 | +405,977 | 5.68% | 7,436,969 |
| 2010-02-26 | 2010-02-24 | 0.297 | 27,580,981 | -163,700 | 5.60% | 8,188,361 |
| 2010-02-22 | 2010-02-18 | 0.271 | 27,744,681 | +21,826 | 5.63% | 7,525,125 |
| 2010-02-19 | 2010-02-17 | 0.268 | 27,722,855 | +54,567 | 5.62% | 7,417,594 |
| 2010-02-12 | 2010-02-10 | 0.291 | 27,668,288 | +366,688 | 5.61% | 8,062,165 |
| 2010-02-10 | 2010-02-08 | 0.308 | 27,301,600 | -54,567 | 5.54% | 8,405,618 |
| 2010-02-09 | 2010-02-05 | 0.319 | 27,356,167 | -76,393 | 5.55% | 8,723,218 |
| 2010-02-05 | 2010-02-03 | 0.306 | 27,432,560 | -222,632 | 5.57% | 8,395,664 |
| 2010-02-04 | 2010-02-02 | 0.282 | 27,655,192 | -135,325 | 5.61% | 7,804,941 |
| 2010-02-03 | 2010-02-01 | 0.288 | 27,790,517 | -54,567 | 5.64% | 7,995,922 |
| 2010-02-02 | 2010-01-29 | 0.258 | 27,845,084 | +154,969 | 5.65% | 7,195,151 |
| 2010-02-01 | 2010-01-28 | 0.260 | 27,690,115 | +13,096 | 5.62% | 7,205,852 |
| 2010-01-29 | 2010-01-27 | 0.282 | 27,677,019 | -2,182 | 5.60% | 7,811,102 |
| 2010-01-28 | 2010-01-26 | 0.288 | 27,679,201 | +133,142 | 5.60% | 7,963,894 |
| 2010-01-27 | 2010-01-25 | 0.262 | 27,546,059 | -52,384 | 5.57% | 7,218,846 |
| 2010-01-26 | 2010-01-22 | 0.286 | 27,598,443 | -2,182 | 5.59% | 7,890,080 |
| 2010-01-25 | 2010-01-21 | 0.291 | 27,600,625 | +530,388 | 5.59% | 8,042,449 |
| 2010-01-21 | 2010-01-19 | 0.282 | 27,070,237 | -10,913 | 5.48% | 7,639,853 |
| 2010-01-20 | 2010-01-18 | 0.317 | 27,081,150 | -266,286 | 5.48% | 8,585,893 |
| 2010-01-19 | 2010-01-15 | 0.279 | 27,347,436 | -19,644 | 5.53% | 7,617,851 |
| 2010-01-18 | 2010-01-14 | 0.273 | 27,367,080 | +13,096 | 5.54% | 7,472,862 |
| 2010-01-15 | 2010-01-13 | 0.288 | 27,353,984 | +54,567 | 5.54% | 7,870,322 |
| 2010-01-14 | 2010-01-12 | 0.286 | 27,299,417 | +661,348 | 5.52% | 7,804,592 |
| 2010-01-13 | 2010-01-11 | 0.346 | 26,638,069 | -377,601 | 5.39% | 9,226,496 |
| 2010-01-12 | 2010-01-08 | 0.302 | 27,015,670 | -233,546 | 5.47% | 8,169,057 |
| 2010-01-11 | 2010-01-07 | 0.350 | 27,249,216 | -264,103 | 5.51% | 9,538,051 |
| 2010-01-08 | 2010-01-06 | 0.301 | 27,513,319 | -1,392,542 | 5.57% | 8,269,116 |
| 2010-01-07 | 2010-01-05 | 0.240 | 28,905,861 | -54,567 | 5.85% | 6,939,520 |
| 2010-01-05 | 2009-12-31 | 0.222 | 28,960,428 | +4,366 | 5.86% | 6,421,886 |
| 2009-12-30 | 2009-12-28 | 0.238 | 28,956,062 | -130,960 | 5.86% | 6,898,507 |
| 2009-12-29 | 2009-12-24 | 0.218 | 29,087,022 | -130,961 | 5.89% | 6,343,347 |
| 2009-12-28 | 2009-12-22 | 0.203 | 29,217,983 | -52,384 | 5.91% | 5,943,544 |
| 2009-12-23 | 2009-12-21 | 0.216 | 29,270,367 | +65,480 | 5.92% | 6,329,690 |
| 2009-12-22 | 2009-12-18 | 0.187 | 29,204,887 | +281,565 | 5.91% | 5,459,187 |
| 2009-12-21 | 2009-12-17 | 0.191 | 28,923,322 | +2,182 | 5.85% | 5,512,565 |
| 2009-12-17 | 2009-12-15 | 0.203 | 28,921,140 | -21,826 | 5.85% | 5,883,160 |
| 2009-12-16 | 2009-12-14 | 0.218 | 28,942,966 | -21,827 | 5.86% | 6,311,931 |
| 2009-12-15 | 2009-12-11 | 0.214 | 28,964,793 | +39,288 | 5.86% | 6,210,528 |
| 2009-12-10 | 2009-12-08 | 0.218 | 28,925,505 | +272,834 | 5.85% | 6,308,123 |
| 2009-12-09 | 2009-12-07 | 0.220 | 28,652,671 | +43,653 | 5.80% | 6,301,132 |
| 2009-12-08 | 2009-12-04 | 0.236 | 28,609,018 | +440,899 | 5.79% | 6,763,397 |
| 2009-12-07 | 2009-12-03 | 0.225 | 28,168,119 | -109,134 | 5.70% | 6,349,437 |
| 2009-12-04 | 2009-12-02 | 0.233 | 28,277,253 | +290,295 | 5.72% | 6,581,323 |
| 2009-12-03 | 2009-12-01 | 0.244 | 27,986,958 | -48,018 | 5.66% | 6,821,495 |
| 2009-12-02 | 2009-11-30 | 0.235 | 28,034,976 | +196,440 | 5.67% | 6,576,312 |
| 2009-12-01 | 2009-11-27 | 0.233 | 27,838,536 | +181,161 | 5.63% | 6,479,215 |
| 2009-11-30 | 2009-11-26 | 0.244 | 27,657,375 | +497,649 | 5.60% | 6,741,163 |
| 2009-11-25 | 2009-11-23 | 0.240 | 27,159,726 | -299,026 | 5.50% | 6,520,320 |
| 2009-11-24 | 2009-11-20 | 0.216 | 27,458,752 | -54,567 | 5.56% | 5,937,930 |
| 2009-11-23 | 2009-11-19 | 0.216 | 27,513,319 | -139,690 | 5.57% | 5,949,730 |
| 2009-11-20 | 2009-11-18 | 0.202 | 27,653,009 | -200,806 | 5.60% | 5,574,518 |
| 2009-11-17 | 2009-11-13 | 0.214 | 27,853,815 | -128,777 | 5.64% | 5,972,316 |
| 2009-11-16 | 2009-11-12 | 0.213 | 27,982,592 | +384,149 | 5.66% | 5,948,647 |
| 2009-11-13 | 2009-11-11 | 0.224 | 27,598,443 | -43,653 | 5.59% | 6,170,448 |
| 2009-11-12 | 2009-11-10 | 0.196 | 27,642,096 | -21,827 | 5.59% | 5,420,346 |
| 2009-11-11 | 2009-11-09 | 0.225 | 27,663,923 | +76,394 | 5.60% | 6,235,785 |
| 2009-11-10 | 2009-11-06 | 0.207 | 27,587,529 | +521,657 | 5.58% | 5,712,990 |
| 2009-11-09 | 2009-11-05 | 0.214 | 27,065,872 | +303,391 | 5.48% | 5,803,368 |
| 2009-11-06 | 2009-11-04 | 0.187 | 26,762,481 | -98,220 | 5.42% | 5,002,635 |
| 2009-11-05 | 2009-11-03 | 0.180 | 26,860,701 | +24,010 | 5.44% | 4,824,093 |
| 2009-11-04 | 2009-11-02 | 0.152 | 26,836,691 | -106,951 | 5.43% | 4,082,059 |
| 2009-11-02 | 2009-10-29 | 0.152 | 26,943,642 | -98,220 | 5.45% | 4,098,327 |
| 2009-10-30 | 2009-10-28 | 0.156 | 27,041,862 | +41,470 | 5.47% | 4,212,382 |
| 2009-10-29 | 2009-10-27 | 0.170 | 27,000,392 | -54,566 | 5.46% | 4,601,774 |
| 2009-10-27 | 2009-10-22 | 0.185 | 27,054,958 | -299,026 | 5.48% | 5,007,725 |
| 2009-10-23 | 2009-10-21 | 0.224 | 27,353,984 | +76,394 | 5.54% | 6,115,791 |
| 2009-10-22 | 2009-10-20 | 0.218 | 27,277,590 | +233,545 | 5.52% | 5,948,743 |
| 2009-10-21 | 2009-10-19 | 0.198 | 27,044,045 | -427,803 | 5.47% | 5,352,635 |
| 2009-10-20 | 2009-10-16 | 0.115 | 27,471,848 | -146,239 | 5.56% | 3,171,763 |
| 2009-10-19 | 2009-10-15 | 0.114 | 27,618,087 | -54,566 | 5.59% | 3,138,033 |
| 2009-10-14 | 2009-10-12 | 0.115 | 27,672,653 | -109,134 | 5.60% | 3,194,947 |
| 2009-10-13 | 2009-10-09 | 0.110 | 27,781,787 | +109,134 | 5.62% | 3,054,806 |
| 2009-10-08 | 2009-10-06 | 0.115 | 27,672,653 | -93,855 | 5.60% | 3,194,947 |
| 2009-10-05 | 2009-09-30 | 0.115 | 27,766,508 | +272,833 | 5.62% | 3,205,783 |
| 2009-10-02 | 2009-09-29 | 0.114 | 27,493,675 | +272,834 | 5.56% | 3,123,897 |
| 2009-09-29 | 2009-09-25 | 0.132 | 27,220,841 | +106,951 | 5.51% | 3,591,752 |
| 2009-09-23 | 2009-09-21 | 0.121 | 27,113,890 | +272,833 | 5.49% | 3,279,503 |
| 2009-09-21 | 2009-09-17 | 0.126 | 26,841,057 | +163,700 | 5.43% | 3,394,071 |
| 2009-09-18 | 2009-09-16 | 0.126 | 26,677,357 | +288,113 | 5.40% | 3,373,371 |
| 2009-09-16 | 2009-09-14 | 0.119 | 26,389,244 | +13,096 | 5.34% | 3,143,493 |
| 2009-09-15 | 2009-09-11 | 0.132 | 26,376,148 | +93,854 | 5.34% | 3,480,295 |
| 2009-09-08 | 2009-09-04 | 0.134 | 26,282,294 | +54,567 | 5.32% | 3,516,077 |
| 2009-09-03 | 2009-09-01 | 0.128 | 26,227,727 | -137,508 | 5.31% | 3,364,581 |
| 2009-08-28 | 2009-08-26 | 0.147 | 26,365,235 | +39,288 | 5.34% | 3,865,395 |
| 2009-08-27 | 2009-08-25 | 0.143 | 26,325,947 | +39,288 | 5.33% | 3,763,144 |
| 2009-08-26 | 2009-08-24 | 0.147 | 26,286,659 | +106,951 | 5.32% | 3,853,875 |
| 2009-08-25 | 2009-08-21 | 0.147 | 26,179,708 | -109,134 | 5.30% | 3,838,195 |
| 2009-08-21 | 2009-08-19 | 0.147 | 26,288,842 | -183,344 | 5.32% | 3,854,195 |
| 2009-08-20 | 2009-08-18 | 0.150 | 26,472,186 | -37,105 | 5.36% | 3,978,102 |
| 2009-08-19 | 2009-08-17 | 0.159 | 26,509,291 | -87,307 | 5.36% | 4,226,585 |
| 2009-08-18 | 2009-08-14 | 0.165 | 26,596,598 | -220,449 | 5.38% | 4,386,729 |
| 2009-08-17 | 2009-08-13 | 0.147 | 26,817,047 | -163,701 | 5.43% | 3,931,635 |
| 2009-08-14 | 2009-08-12 | 0.150 | 26,980,748 | +288,113 | 5.46% | 4,054,526 |
| 2009-08-13 | 2009-08-11 | 0.165 | 26,692,635 | +4,365 | 5.40% | 4,402,569 |
| 2009-08-12 | 2009-08-10 | 0.176 | 26,688,270 | -174,613 | 5.40% | 4,695,306 |
| 2009-08-11 | 2009-08-07 | 0.181 | 26,862,883 | -37,106 | 5.44% | 4,873,714 |
| 2009-08-06 | 2009-08-04 | 0.156 | 26,899,989 | +327,400 | 5.44% | 4,190,282 |
| 2009-08-03 | 2009-07-30 | 0.187 | 26,572,589 | -15,278 | 5.38% | 4,967,139 |
| 2009-07-31 | 2009-07-29 | 0.156 | 26,587,867 | +281,564 | 5.38% | 4,141,662 |
| 2009-07-30 | 2009-07-28 | 0.181 | 26,306,303 | -28,375 | 5.32% | 4,772,734 |
| 2009-07-27 | 2009-07-23 | 0.180 | 26,334,678 | +109,134 | 5.33% | 4,729,621 |
| 2009-07-21 | 2009-07-17 | 0.185 | 26,225,544 | -4,366 | 5.31% | 4,854,205 |
| 2009-07-17 | 2009-07-15 | 0.185 | 26,229,910 | -45,836 | 5.31% | 4,855,013 |
| 2009-07-16 | 2009-07-14 | 0.165 | 26,275,746 | -19,644 | 5.32% | 4,333,809 |
| 2009-07-15 | 2009-07-13 | 0.161 | 26,295,390 | +4,366 | 5.32% | 4,240,671 |
| 2009-07-14 | 2009-07-10 | 0.183 | 26,291,024 | -178,979 | 5.32% | 4,818,144 |
| 2009-07-13 | 2009-07-09 | 0.191 | 26,470,003 | +50,201 | 5.36% | 5,044,982 |
| 2009-07-10 | 2009-07-08 | 0.191 | 26,419,802 | +168,066 | 5.35% | 5,035,414 |
| 2009-07-09 | 2009-07-07 | 0.165 | 26,251,736 | -261,921 | 5.31% | 4,329,849 |
| 2009-06-19 | 2009-06-17 | 0.147 | 26,513,657 | -98,220 | 5.37% | 3,887,155 |
| 2009-06-12 | 2009-06-10 | 0.119 | 26,611,877 | +109,134 | 5.39% | 3,170,014 |
| 2009-06-03 | 2009-06-01 | 0.128 | 26,502,743 | +381,967 | 5.36% | 3,399,861 |
| 2009-05-25 | 2009-05-21 | 0.128 | 26,120,776 | +2,182 | 5.28% | 3,350,861 |
| 2009-05-22 | 2009-05-20 | 0.130 | 26,118,594 | +15,279 | 5.28% | 3,398,446 |
| 2009-05-19 | 2009-05-15 | 0.119 | 26,103,315 | -226,997 | 5.28% | 3,109,433 |
| 2009-05-13 | 2009-05-11 | 0.110 | 26,330,312 | +109,133 | 5.33% | 2,895,206 |
| 2009-04-29 | 2009-04-27 | 0.092 | 26,221,179 | +115,681 | 5.30% | 2,402,672 |
| 2009-04-28 | 2009-04-24 | 0.092 | 26,105,498 | +43,654 | 5.28% | 2,392,072 |
| 2009-04-27 | 2009-04-23 | 0.092 | 26,061,844 | +198,623 | 5.27% | 2,388,072 |
| 2009-04-24 | 2009-04-22 | 0.092 | 25,863,221 | +19,644 | 5.23% | 2,369,872 |
| 2009-03-30 | 2009-03-26 | 0.079 | 25,843,577 | -32,740 | 5.23% | 2,036,542 |
| 2009-03-17 | 2009-03-13 | 0.064 | 25,876,317 | +161,517 | 5.23% | 1,659,750 |
| 2009-02-24 | 2009-02-20 | 0.060 | 25,714,800 | +54,567 | 5.20% | 1,555,139 |
| 2009-01-08 | 2009-01-06 | 0.079 | 25,660,233 | -37,106 | 5.19% | 2,022,094 |
| 2008-11-17 | 2008-11-13 | 0.070 | 25,697,339 | -846,875 | 5.20% | 1,789,551 |
| 2008-11-14 | 2008-11-12 | 0.070 | 26,544,214 | +15,279 | 5.37% | 1,848,527 |
| 2008-11-12 | 2008-11-10 | 0.086 | 26,528,935 | +818,500 | 5.37% | 2,285,020 |
| 2008-10-20 | 2008-10-16 | 0.073 | 25,710,435 | +126,595 | 5.19% | 1,884,698 |
| 2008-10-06 | 2008-10-02 | 0.110 | 25,583,840 | -87,307 | 5.17% | 2,813,126 |
| 2008-10-02 | 2008-09-29 | 0.110 | 25,671,147 | +21,827 | 5.18% | 2,822,726 |
| 2008-09-26 | 2008-09-24 | 0.108 | 25,649,320 | +109,134 | 5.18% | 2,773,321 |
| 2008-09-25 | 2008-09-23 | 0.108 | 25,540,186 | +109,133 | 5.16% | 2,761,521 |
| 2008-09-24 | 2008-09-22 | 0.108 | 25,431,053 | +109,133 | 5.14% | 2,749,721 |
| 2008-09-23 | 2008-09-19 | 0.088 | 25,321,920 | +50,202 | 5.11% | 2,227,461 |
| 2008-09-22 | 2008-09-18 | 0.082 | 25,271,718 | +102,585 | 5.10% | 2,084,105 |
| 2008-09-19 | 2008-09-17 | 0.095 | 25,169,133 | +54,567 | 5.08% | 2,398,523 |
| 2008-09-17 | 2008-09-12 | 0.128 | 25,114,566 | +54,567 | 5.07% | 3,221,781 |
| 2008-09-16 | 2008-09-11 | 0.128 | 25,059,999 | +54,566 | 5.06% | 3,214,781 |
| 2008-09-12 | 2008-09-10 | 0.137 | 25,005,433 | +54,567 | 5.05% | 3,436,908 |
| 2008-09-11 | 2008-09-09 | 0.137 | 24,950,866 | +148,421 | 5.04% | 3,429,408 |
| 2008-09-03 | 2008-09-01 | 0.147 | 24,802,445 | +10,914 | 5.01% | 3,636,275 |
| 2008-08-27 | 2008-08-25 | 0.128 | 24,791,531 | +50,201 | 5.01% | 3,180,341 |
| 2008-08-26 | 2008-08-21 | 0.106 | 24,741,330 | +130,960 | 5.00% | 2,629,803 |
| 2008-08-18 | 2008-08-14 | 0.134 | 24,610,370 | +111,316 | 4.97% | 3,292,405 |
| 2008-08-15 | 2008-08-13 | 0.114 | 24,499,054 | +229,180 | 4.95% | 2,783,641 |
| 2008-08-12 | 2008-08-08 | 0.143 | 24,269,874 | -54,566 | 4.90% | 3,469,240 |
| 2008-07-18 | 2008-07-16 | 0.147 | 24,324,440 | +109,133 | 4.91% | 3,566,195 |
| 2008-07-02 | 2008-06-27 | 0.150 | 24,215,307 | +65,480 | 4.89% | 3,638,950 |
| 2008-06-27 | 2008-06-25 | 0.183 | 24,149,827 | +246,642 | 4.88% | 4,425,744 |
| 2008-06-18 | 2008-06-16 | 0.159 | 23,903,185 | +13,096 | 4.83% | 3,811,073 |
| 2008-06-16 | 2008-06-12 | 0.156 | 23,890,089 | +54,566 | 4.82% | 3,721,422 |
| 2008-06-02 | 2008-05-29 | 0.180 | 23,835,523 | -26,192 | 4.81% | 4,280,781 |
| 2008-05-28 | 2008-05-26 | 0.161 | 23,861,715 | +146,239 | 4.82% | 3,848,191 |
| 2008-05-09 | 2008-05-07 | 0.183 | 23,715,476 | -30,557 | 4.79% | 4,346,144 |
| 2008-05-07 | 2008-05-05 | 0.180 | 23,746,033 | -13,096 | 4.80% | 4,264,709 |
| 2008-03-20 | 2008-03-18 | 0.202 | 23,759,129 | +109,133 | 4.80% | 4,789,558 |
| 2008-03-03 | 2008-02-28 | 0.207 | 23,649,996 | -54,566 | 4.78% | 4,897,583 |
| 2008-02-26 | 2008-02-22 | 0.172 | 23,704,562 | +54,566 | 4.79% | 4,083,495 |
| 2008-02-13 | 2008-02-11 | 0.167 | 23,649,996 | +54,567 | 4.78% | 3,944,071 |
| 2008-02-11 | 2008-02-04 | 0.165 | 23,595,429 | -32,740 | 4.76% | 3,891,729 |
| 2008-01-16 | 2008-01-14 | 0.183 | 23,628,169 | -21,827 | 4.77% | 4,330,144 |
| 2008-01-11 | 2008-01-09 | 0.192 | 23,649,996 | -43,653 | 4.78% | 4,550,851 |
| 2007-12-19 | 2007-12-17 | 0.257 | 23,693,649 | -4,365 | 4.78% | 6,079,001 |
| 2007-12-13 | 2007-12-11 | 0.220 | 23,698,014 | +43,653 | 4.79% | 5,211,532 |
| 2007-12-12 | 2007-12-10 | 0.220 | 23,654,361 | +4,365 | 4.78% | 5,201,933 |
| 2007-12-03 | 2007-11-29 | 0.220 | 23,649,996 | +54,567 | 4.78% | 5,200,973 |
| 2007-11-30 | 2007-11-28 | 0.220 | 23,595,429 | +10,913 | 4.76% | 5,188,973 |
| 2007-11-27 | 2007-11-23 | 0.229 | 23,584,516 | -21,826 | 4.76% | 5,402,680 |
| 2007-11-26 | 2007-11-22 | 0.242 | 23,606,342 | +104,768 | 4.77% | 5,710,510 |
| 2007-11-23 | 2007-11-21 | 0.257 | 23,501,574 | +301,208 | 4.75% | 6,029,721 |
| 2007-11-21 | 2007-11-19 | 0.275 | 23,200,366 | -106,951 | 4.68% | 6,377,616 |
| 2007-11-20 | 2007-11-16 | 0.279 | 23,307,317 | +183,344 | 4.71% | 6,492,443 |
| 2007-11-19 | 2007-11-15 | 0.255 | 23,123,973 | +10,914 | 4.67% | 5,890,464 |
| 2007-11-12 | 2007-11-08 | 0.240 | 23,113,059 | +58,932 | 4.67% | 5,548,824 |
| 2007-11-09 | 2007-11-07 | 0.247 | 23,054,127 | -2,183 | 4.66% | 5,703,674 |
| 2007-11-07 | 2007-11-05 | 0.238 | 23,056,310 | -10,913 | 4.66% | 5,492,947 |
| 2007-11-06 | 2007-11-02 | 0.253 | 23,067,223 | +4,365 | 4.66% | 5,833,734 |
| 2007-11-01 | 2007-10-30 | 0.235 | 23,062,858 | +111,316 | 4.66% | 5,409,976 |
| 2007-10-23 | 2007-10-18 | 0.231 | 22,951,542 | -89,489 | 4.63% | 5,299,741 |
| 2007-10-18 | 2007-10-16 | 0.225 | 23,041,031 | +74,210 | 4.65% | 5,193,729 |
| 2007-10-17 | 2007-10-15 | 0.257 | 22,966,821 | +10,452,799 | 4.64% | 5,892,521 |
| 2007-10-15 | 2007-10-11 | 0.183 | 12,514,022 | -21,827 | 2.53% | 2,293,344 |
| 2007-10-12 | 2007-10-10 | 0.183 | 12,535,849 | +32,740 | 2.53% | 2,297,344 |
| 2007-10-08 | 2007-10-04 | 0.178 | 12,503,109 | -109,133 | 2.52% | 2,222,604 |
| 2007-10-05 | 2007-10-03 | 0.178 | 12,612,242 | -21,827 | 2.55% | 2,242,003 |
| 2007-10-02 | 2007-09-27 | 0.174 | 12,634,069 | +104,768 | 2.55% | 2,199,577 |
| 2007-09-28 | 2007-09-25 | 0.183 | 12,529,301 | +270,651 | 2.53% | 2,296,144 |
| 2007-09-27 | 2007-09-24 | 0.202 | 12,258,650 | +32,740 | 2.48% | 2,471,198 |
| 2007-09-25 | 2007-09-21 | 0.209 | 12,225,910 | -43,653 | 2.47% | 2,554,220 |
| 2007-09-21 | 2007-09-19 | 0.216 | 12,269,563 | -54,567 | 2.48% | 2,653,282 |
| 2007-09-18 | 2007-09-14 | 0.233 | 12,324,130 | +21,827 | 2.49% | 2,868,351 |
| 2007-09-17 | 2007-09-13 | 0.235 | 12,302,303 | -32,740 | 2.48% | 2,885,816 |
| 2007-09-12 | 2007-09-10 | 0.203 | 12,335,043 | -58,932 | 2.49% | 2,509,204 |
| 2007-09-10 | 2007-09-06 | 0.229 | 12,393,975 | -4,366 | 2.50% | 2,839,180 |
| 2007-09-07 | 2007-09-05 | 0.229 | 12,398,341 | -24,009 | 2.50% | 2,840,180 |
| 2007-09-04 | 2007-08-31 | 0.229 | 12,422,350 | +43,653 | 2.51% | 2,845,680 |
| 2007-09-03 | 2007-08-30 | 0.238 | 12,378,697 | +43,654 | 2.50% | 2,949,107 |
| 2007-08-31 | 2007-08-29 | 0.240 | 12,335,043 | +1,261,582 | 2.49% | 2,961,312 |
| 2007-08-30 | 2007-08-28 | 0.224 | 11,073,461 | +109,133 | 2.24% | 2,475,799 |
| 2007-08-29 | 2007-08-27 | 0.268 | 10,964,328 | -32,740 | 2.21% | 2,933,642 |
| 2007-08-28 | 2007-08-24 | 0.253 | 10,997,068 | -78,576 | 2.22% | 2,781,175 |
| 2007-08-27 | 2007-08-23 | 0.251 | 11,075,644 | +37,106 | 2.24% | 2,780,749 |
| 2007-08-24 | 2007-08-22 | 0.255 | 11,038,538 | -196,440 | 2.23% | 2,811,892 |
| 2007-08-22 | 2007-08-20 | 0.246 | 11,234,978 | +21,826 | 2.27% | 2,758,985 |
| 2007-08-21 | 2007-08-17 | 0.209 | 11,213,152 | +753,021 | 2.26% | 2,342,636 |
| 2007-08-20 | 2007-08-16 | 0.260 | 10,460,131 | +120,047 | 2.11% | 2,722,060 |
| 2007-08-17 | 2007-08-15 | 0.275 | 10,340,084 | +192,074 | 2.09% | 2,842,416 |
| 2007-08-16 | 2007-08-14 | 0.286 | 10,148,010 | +115,682 | 2.05% | 2,901,200 |
| 2007-08-15 | 2007-08-13 | 0.293 | 10,032,328 | -61,115 | 2.03% | 2,941,670 |
| 2007-08-10 | 2007-08-08 | 0.279 | 10,093,443 | -87,307 | 2.04% | 2,811,611 |
| 2007-08-08 | 2007-08-06 | 0.293 | 10,180,750 | +100,403 | 2.06% | 2,985,190 |
| 2007-08-07 | 2007-08-03 | 0.330 | 10,080,347 | +61,115 | 2.04% | 3,325,219 |
| 2007-08-06 | 2007-08-02 | 0.326 | 10,019,232 | -80,759 | 2.02% | 3,268,336 |
| 2007-08-03 | 2007-08-01 | 0.312 | 10,099,991 | +58,932 | 2.04% | 3,146,604 |
| 2007-08-01 | 2007-07-30 | 0.334 | 10,041,059 | -174,613 | 2.03% | 3,349,062 |
| 2007-07-31 | 2007-07-27 | 0.308 | 10,215,672 | +187,709 | 2.06% | 3,145,201 |
| 2007-07-27 | 2007-07-25 | 0.332 | 10,027,963 | -141,873 | 2.02% | 3,326,316 |
| 2007-07-26 | 2007-07-24 | 0.312 | 10,169,836 | +87,306 | 2.05% | 3,168,364 |
| 2007-07-25 | 2007-07-23 | 0.312 | 10,082,530 | +85,125 | 2.04% | 3,141,165 |
| 2007-07-24 | 2007-07-20 | 0.332 | 9,997,405 | -69,846 | 2.02% | 3,316,180 |
| 2007-07-23 | 2007-07-19 | 0.348 | 10,067,251 | -37,105 | 2.03% | 3,505,393 |
| 2007-07-20 | 2007-07-18 | 0.348 | 10,104,356 | -102,586 | 2.04% | 3,518,313 |
| 2007-07-19 | 2007-07-17 | 0.350 | 10,206,942 | -290,295 | 2.06% | 3,572,739 |
| 2007-07-18 | 2007-07-16 | 0.286 | 10,497,237 | +109,134 | 2.12% | 3,001,040 |
| 2007-07-17 | 2007-07-13 | 0.304 | 10,388,103 | -2,183 | 2.10% | 3,160,215 |
| 2007-07-16 | 2007-07-12 | 0.304 | 10,390,286 | +24,010 | 2.10% | 3,160,879 |
| 2007-07-13 | 2007-07-11 | 0.319 | 10,366,276 | -67,663 | 2.09% | 3,305,554 |
| 2007-07-12 | 2007-07-10 | 0.332 | 10,433,939 | -1,892,374 | 2.11% | 3,460,980 |
| 2007-07-11 | 2007-07-09 | 0.348 | 12,326,313 | +154,970 | 2.49% | 4,291,993 |
| 2007-07-10 | 2007-07-06 | 0.357 | 12,171,343 | -34,923 | 2.46% | 4,349,560 |
| 2007-07-09 | 2007-07-05 | 0.343 | 12,206,266 | +52,384 | 2.46% | 4,183,085 |
| 2007-07-06 | 2007-07-04 | 0.255 | 12,153,882 | -8,730 | 2.45% | 3,096,008 |
| 2007-07-05 | 2007-07-03 | 0.286 | 12,162,612 | +159,334 | 2.46% | 3,477,152 |
| 2007-07-04 | 2007-06-29 | 0.304 | 12,003,278 | -21,826 | 2.42% | 3,651,575 |
| 2007-07-03 | 2007-06-28 | 0.328 | 12,025,104 | -159,335 | 2.43% | 3,944,701 |
| 2007-06-29 | 2007-06-27 | 0.312 | 12,184,439 | +122,229 | 2.46% | 3,796,004 |
| 2007-06-28 | 2007-06-26 | 0.339 | 12,062,210 | -98,220 | 2.44% | 4,089,506 |
| 2007-06-27 | 2007-06-25 | 0.346 | 12,160,430 | -390,697 | 2.46% | 4,211,948 |
| 2007-06-26 | 2007-06-22 | 0.321 | 12,551,127 | 2.53% | 4,025,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy