History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 408,000 | +0 | 0.04% | 15,504 |
| 2025-10-13 | 2025-10-09 | 0.038 | 408,000 | +0 | 0.04% | 15,504 |
| 2025-10-10 | 2025-10-08 | 0.038 | 408,000 | +0 | 0.04% | 15,504 |
| 2025-10-09 | 2025-10-06 | 0.037 | 408,000 | +0 | 0.04% | 15,096 |
| 2025-10-08 | 2025-10-03 | 0.037 | 408,000 | +0 | 0.04% | 15,096 |
| 2025-10-06 | 2025-10-02 | 0.037 | 408,000 | +0 | 0.04% | 15,096 |
| 2025-10-03 | 2025-09-30 | 0.037 | 408,000 | +0 | 0.04% | 15,096 |
| 2025-10-02 | 2025-09-29 | 0.036 | 408,000 | +0 | 0.04% | 14,688 |
| 2025-09-30 | 2025-09-26 | 0.036 | 408,000 | +0 | 0.04% | 14,688 |
| 2025-09-29 | 2025-09-25 | 0.037 | 408,000 | +0 | 0.04% | 15,096 |
| 2025-09-26 | 2025-09-24 | 0.037 | 408,000 | +0 | 0.04% | 15,096 |
| 2025-09-25 | 2025-09-23 | 0.037 | 408,000 | +0 | 0.04% | 15,096 |
| 2025-09-24 | 2025-09-22 | 0.034 | 408,000 | +0 | 0.04% | 13,872 |
| 2025-09-23 | 2025-09-19 | 0.034 | 408,000 | +0 | 0.04% | 13,872 |
| 2025-09-22 | 2025-09-18 | 0.034 | 408,000 | +0 | 0.04% | 13,872 |
| 2025-09-19 | 2025-09-17 | 0.034 | 408,000 | +0 | 0.04% | 13,872 |
| 2025-09-18 | 2025-09-16 | 0.034 | 408,000 | +0 | 0.04% | 13,872 |
| 2025-09-17 | 2025-09-15 | 0.034 | 408,000 | +0 | 0.04% | 13,872 |
| 2025-09-16 | 2025-09-12 | 0.034 | 408,000 | +0 | 0.04% | 13,872 |
| 2025-09-15 | 2025-09-11 | 0.035 | 408,000 | +0 | 0.04% | 14,280 |
| 2025-09-12 | 2025-09-10 | 0.033 | 408,000 | +0 | 0.04% | 13,464 |
| 2025-09-11 | 2025-09-09 | 0.035 | 408,000 | +0 | 0.04% | 14,280 |
| 2025-09-10 | 2025-09-08 | 0.038 | 408,000 | +0 | 0.04% | 15,504 |
| 2025-09-09 | 2025-09-05 | 0.038 | 408,000 | +0 | 0.04% | 15,504 |
| 2025-09-08 | 2025-09-04 | 0.034 | 408,000 | +0 | 0.04% | 13,872 |
| 2025-09-05 | 2025-09-03 | 0.034 | 408,000 | +0 | 0.04% | 13,872 |
| 2025-09-04 | 2025-09-02 | 0.035 | 408,000 | +0 | 0.04% | 14,280 |
| 2025-09-03 | 2025-09-01 | 0.035 | 408,000 | +0 | 0.04% | 14,280 |
| 2025-09-02 | 2025-08-29 | 0.035 | 408,000 | +0 | 0.04% | 14,280 |
| 2025-09-01 | 2025-08-28 | 0.039 | 408,000 | +0 | 0.04% | 15,912 |
| 2025-08-29 | 2025-08-27 | 0.039 | 408,000 | +0 | 0.04% | 15,912 |
| 2025-08-28 | 2025-08-26 | 0.039 | 408,000 | +0 | 0.04% | 15,912 |
| 2025-08-27 | 2025-08-25 | 0.039 | 408,000 | +0 | 0.04% | 15,912 |
| 2025-08-26 | 2025-08-22 | 0.047 | 408,000 | +0 | 0.04% | 19,214 |
| 2025-08-25 | 2025-08-21 | 0.044 | 408,000 | +18,133 | 0.04% | 17,933 |
| 2025-08-22 | 2025-08-20 | 0.045 | 389,867 | +0 | 0.04% | 17,544 |
| 2025-08-21 | 2025-08-19 | 0.044 | 389,867 | +0 | 0.04% | 17,136 |
| 2025-08-20 | 2025-08-18 | 0.049 | 389,867 | +0 | 0.04% | 19,176 |
| 2025-08-19 | 2025-08-15 | 0.049 | 389,867 | +0 | 0.04% | 19,176 |
| 2025-08-18 | 2025-08-14 | 0.048 | 389,867 | +0 | 0.04% | 18,768 |
| 2025-08-15 | 2025-08-13 | 0.045 | 389,867 | +0 | 0.04% | 17,544 |
| 2025-08-14 | 2025-08-12 | 0.047 | 389,867 | +0 | 0.04% | 18,360 |
| 2025-08-13 | 2025-08-11 | 0.045 | 389,867 | +0 | 0.04% | 17,544 |
| 2025-08-12 | 2025-08-08 | 0.041 | 389,867 | +0 | 0.04% | 15,912 |
| 2025-08-11 | 2025-08-07 | 0.044 | 389,867 | +0 | 0.04% | 17,136 |
| 2025-08-08 | 2025-08-06 | 0.037 | 389,867 | +0 | 0.04% | 14,280 |
| 2025-08-07 | 2025-08-05 | 0.036 | 389,867 | +0 | 0.04% | 13,872 |
| 2025-08-06 | 2025-08-04 | 0.036 | 389,867 | +0 | 0.04% | 13,872 |
| 2025-08-05 | 2025-08-01 | 0.033 | 389,867 | +0 | 0.04% | 13,056 |
| 2025-08-04 | 2025-07-31 | 0.033 | 389,867 | +0 | 0.04% | 13,056 |
| 2025-08-01 | 2025-07-30 | 0.032 | 389,867 | +0 | 0.04% | 12,648 |
| 2025-07-31 | 2025-07-29 | 0.032 | 389,867 | +0 | 0.04% | 12,648 |
| 2025-07-30 | 2025-07-28 | 0.032 | 389,867 | +0 | 0.04% | 12,648 |
| 2025-07-29 | 2025-07-25 | 0.035 | 389,867 | +0 | 0.04% | 13,464 |
| 2025-07-28 | 2025-07-24 | 0.035 | 389,867 | +0 | 0.04% | 13,464 |
| 2025-07-25 | 2025-07-23 | 0.035 | 389,867 | +0 | 0.04% | 13,464 |
| 2025-07-24 | 2025-07-22 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-07-23 | 2025-07-21 | 0.035 | 389,867 | +0 | 0.04% | 13,464 |
| 2025-07-22 | 2025-07-18 | 0.035 | 389,867 | +0 | 0.04% | 13,464 |
| 2025-07-21 | 2025-07-17 | 0.036 | 389,867 | +0 | 0.04% | 13,872 |
| 2025-07-18 | 2025-07-16 | 0.036 | 389,867 | +0 | 0.04% | 13,872 |
| 2025-07-17 | 2025-07-15 | 0.036 | 389,867 | +0 | 0.04% | 13,872 |
| 2025-07-16 | 2025-07-14 | 0.036 | 389,867 | +0 | 0.04% | 13,872 |
| 2025-07-15 | 2025-07-11 | 0.037 | 389,867 | +0 | 0.04% | 14,280 |
| 2025-07-14 | 2025-07-10 | 0.037 | 389,867 | +0 | 0.04% | 14,280 |
| 2025-07-11 | 2025-07-09 | 0.036 | 389,867 | +0 | 0.04% | 13,872 |
| 2025-07-10 | 2025-07-08 | 0.039 | 389,867 | +0 | 0.04% | 15,096 |
| 2025-07-09 | 2025-07-07 | 0.046 | 389,867 | +0 | 0.04% | 17,952 |
| 2025-07-08 | 2025-07-04 | 0.054 | 389,867 | +0 | 0.04% | 21,216 |
| 2025-07-07 | 2025-07-03 | 0.049 | 389,867 | +0 | 0.04% | 19,176 |
| 2025-07-04 | 2025-07-02 | 0.036 | 389,867 | +0 | 0.04% | 13,872 |
| 2025-07-03 | 2025-06-30 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-07-02 | 2025-06-27 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-06-30 | 2025-06-26 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-06-27 | 2025-06-25 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-06-26 | 2025-06-24 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-06-25 | 2025-06-23 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-06-24 | 2025-06-20 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-06-23 | 2025-06-19 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-06-20 | 2025-06-18 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-06-19 | 2025-06-17 | 0.036 | 389,867 | +0 | 0.04% | 13,872 |
| 2025-06-18 | 2025-06-16 | 0.031 | 389,867 | +0 | 0.04% | 12,240 |
| 2025-06-17 | 2025-06-13 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-06-16 | 2025-06-12 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-06-13 | 2025-06-11 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-06-12 | 2025-06-10 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-06-09 | 2025-06-05 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-06-03 | 2025-05-30 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-05-30 | 2025-05-28 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-05-26 | 2025-05-22 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.028 | 389,867 | +0 | 0.04% | 11,016 |
| 2025-05-21 | 2025-05-19 | 0.028 | 389,867 | +0 | 0.04% | 11,016 |
| 2025-05-20 | 2025-05-16 | 0.028 | 389,867 | +0 | 0.04% | 11,016 |
| 2025-05-19 | 2025-05-15 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-05-16 | 2025-05-14 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-05-15 | 2025-05-13 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-05-14 | 2025-05-12 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-05-13 | 2025-05-09 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-05-12 | 2025-05-08 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-05-09 | 2025-05-07 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-05-08 | 2025-05-06 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-05-07 | 2025-05-02 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-05-06 | 2025-04-30 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-05-02 | 2025-04-29 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-04-30 | 2025-04-28 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-04-28 | 2025-04-24 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-04-25 | 2025-04-23 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-04-24 | 2025-04-22 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-04-22 | 2025-04-16 | 0.028 | 389,867 | +0 | 0.04% | 11,016 |
| 2025-04-17 | 2025-04-15 | 0.028 | 389,867 | +0 | 0.04% | 11,016 |
| 2025-04-16 | 2025-04-14 | 0.028 | 389,867 | +0 | 0.04% | 11,016 |
| 2025-04-15 | 2025-04-11 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-04-14 | 2025-04-10 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-04-11 | 2025-04-09 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-04-10 | 2025-04-08 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-04-09 | 2025-04-07 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-04-08 | 2025-04-03 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-04-07 | 2025-04-02 | 0.032 | 389,867 | +0 | 0.04% | 12,648 |
| 2025-04-03 | 2025-04-01 | 0.032 | 389,867 | +0 | 0.04% | 12,648 |
| 2025-04-02 | 2025-03-31 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-04-01 | 2025-03-28 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-03-31 | 2025-03-27 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-03-28 | 2025-03-26 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-03-27 | 2025-03-25 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-03-26 | 2025-03-24 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-03-25 | 2025-03-21 | 0.028 | 389,867 | +0 | 0.04% | 11,016 |
| 2025-03-24 | 2025-03-20 | 0.028 | 389,867 | +0 | 0.04% | 11,016 |
| 2025-03-21 | 2025-03-19 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-03-20 | 2025-03-18 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-03-19 | 2025-03-17 | 0.031 | 389,867 | +0 | 0.04% | 12,240 |
| 2025-03-18 | 2025-03-14 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-03-17 | 2025-03-13 | 0.031 | 389,867 | +0 | 0.04% | 12,240 |
| 2025-03-14 | 2025-03-12 | 0.031 | 389,867 | +0 | 0.04% | 12,240 |
| 2025-03-13 | 2025-03-11 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-03-12 | 2025-03-10 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-03-11 | 2025-03-07 | 0.029 | 389,867 | +0 | 0.04% | 11,424 |
| 2025-03-10 | 2025-03-06 | 0.028 | 389,867 | +0 | 0.04% | 11,016 |
| 2025-03-07 | 2025-03-05 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-03-06 | 2025-03-04 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-03-05 | 2025-03-03 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-03-04 | 2025-02-28 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-03-03 | 2025-02-27 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-02-28 | 2025-02-26 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-02-27 | 2025-02-25 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-02-26 | 2025-02-24 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-02-25 | 2025-02-21 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-02-24 | 2025-02-20 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-02-21 | 2025-02-19 | 0.030 | 389,867 | +0 | 0.04% | 11,832 |
| 2025-02-20 | 2025-02-18 | 0.028 | 389,867 | +0 | 0.04% | 11,016 |
| 2025-02-19 | 2025-02-17 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-02-18 | 2025-02-14 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-02-17 | 2025-02-13 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-02-14 | 2025-02-12 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-02-13 | 2025-02-11 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-02-12 | 2025-02-10 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-02-11 | 2025-02-07 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-02-10 | 2025-02-06 | 0.027 | 389,867 | +0 | 0.04% | 10,608 |
| 2025-02-07 | 2025-02-05 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-02-03 | 2025-01-24 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-27 | 2025-01-23 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-24 | 2025-01-22 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-23 | 2025-01-21 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-01-21 | 2025-01-17 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-01-20 | 2025-01-16 | 0.026 | 389,867 | +0 | 0.04% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-16 | 2025-01-14 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-15 | 2025-01-13 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-14 | 2025-01-10 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-13 | 2025-01-09 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-10 | 2025-01-08 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-09 | 2025-01-07 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-08 | 2025-01-06 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-07 | 2025-01-03 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-06 | 2025-01-02 | 0.025 | 389,867 | +0 | 0.04% | 9,792 |
| 2025-01-03 | 2024-12-31 | 0.025 | 389,867 | -76,444 | 0.04% | 9,792 |
| 2024-08-19 | 2024-08-15 | 0.029 | 466,311 | +34,541 | 0.05% | 13,703 |
| 2024-01-08 | 2024-01-04 | 0.025 | 431,770 | -973,251 | 0.05% | 10,736 |
| 2023-12-28 | 2023-12-22 | 0.029 | 1,405,021 | +92,017 | 0.17% | 41,288 |
| 2023-08-14 | 2023-08-10 | 0.039 | 1,313,004 | +205,157 | 0.16% | 51,006 |
| 2022-08-26 | 2022-08-24 | 0.057 | 1,107,847 | +189,916 | 0.16% | 62,686 |
| 2021-12-03 | 2021-12-01 | 0.068 | 917,931 | -660,613 | 0.16% | 62,328 |
| 2021-08-26 | 2021-08-24 | 0.103 | 1,578,544 | +136,082 | 0.28% | 161,980 |
| 2021-08-12 | 2021-08-10 | 0.122 | 1,442,462 | +2,261 | 0.28% | 176,088 |
| 2021-04-16 | 2021-04-14 | 0.081 | 1,440,201 | +2,261 | 0.28% | 117,208 |
| 2021-03-08 | 2021-03-04 | 0.088 | 1,437,940 | -67,828 | 0.27% | 127,200 |
| 2020-08-25 | 2020-08-21 | 0.057 | 1,505,768 | -56,523 | 0.29% | 85,248 |
| 2020-07-29 | 2020-07-27 | 0.067 | 1,562,291 | +2,261 | 0.30% | 105,032 |
| 2020-07-22 | 2020-07-20 | 0.069 | 1,560,030 | +4,522 | 0.30% | 107,640 |
| 2020-07-14 | 2020-07-10 | 0.067 | 1,555,508 | +590,098 | 0.30% | 104,576 |
| 2020-07-13 | 2020-07-09 | 0.062 | 965,410 | +2,261 | 0.18% | 59,780 |
| 2020-07-07 | 2020-07-03 | 0.051 | 963,149 | -567,489 | 0.18% | 49,416 |
| 2020-06-22 | 2020-06-18 | 0.048 | 1,530,638 | -327,832 | 0.29% | 73,116 |
| 2020-04-29 | 2020-04-27 | 0.048 | 1,858,470 | -67,828 | 0.36% | 88,776 |
| 2020-04-23 | 2020-04-21 | 0.048 | 1,926,298 | -361,746 | 0.37% | 92,016 |
| 2020-04-20 | 2020-04-16 | 0.048 | 2,288,044 | -124,350 | 0.44% | 109,296 |
| 2020-02-13 | 2020-02-11 | 0.094 | 2,412,394 | +791,320 | 0.46% | 226,204 |
| 2020-02-12 | 2020-02-10 | 0.078 | 1,621,074 | +6,782 | 0.31% | 126,192 |
| 2020-02-11 | 2020-02-07 | 0.078 | 1,614,292 | +15,827 | 0.31% | 125,664 |
| 2020-02-04 | 2020-01-31 | 0.074 | 1,598,465 | -619,490 | 0.31% | 118,776 |
| 2020-02-03 | 2020-01-30 | 0.074 | 2,217,955 | -510,967 | 0.42% | 164,808 |
| 2020-01-13 | 2020-01-09 | 0.060 | 2,728,922 | +1,130,457 | 0.52% | 164,152 |
| 2019-09-25 | 2019-09-23 | 0.097 | 1,598,465 | -341,398 | 0.31% | 155,540 |
| 2019-09-20 | 2019-09-18 | 0.071 | 1,939,863 | -565,228 | 0.37% | 137,280 |
| 2019-08-20 | 2019-08-16 | 0.051 | 2,505,091 | -56,523 | 0.48% | 128,528 |
| 2019-07-22 | 2019-07-18 | 0.050 | 2,561,614 | -2,778,662 | 0.49% | 126,896 |
| 2019-06-26 | 2019-06-24 | 0.055 | 5,340,276 | -416,008 | 1.02% | 292,888 |
| 2019-05-10 | 2019-05-08 | 0.074 | 5,756,284 | -219,308 | 1.10% | 427,728 |
| 2019-04-11 | 2019-04-09 | 0.074 | 5,975,592 | -201,221 | 1.14% | 444,024 |
| 2019-03-15 | 2019-03-13 | 0.088 | 6,176,813 | -45,219 | 1.18% | 546,400 |
| 2019-03-08 | 2019-03-06 | 0.085 | 6,222,032 | -160,525 | 1.19% | 528,384 |
| 2019-03-07 | 2019-03-05 | 0.083 | 6,382,557 | -6,782 | 1.22% | 530,724 |
| 2018-10-11 | 2018-10-09 | 0.081 | 6,389,339 | -1,523,855 | 1.22% | 519,984 |
| 2018-09-03 | 2018-08-30 | 0.096 | 7,913,194 | -226,092 | 1.51% | 756,000 |
| 2018-07-11 | 2018-07-09 | 0.127 | 8,139,286 | +2,261 | 1.56% | 1,036,800 |
| 2018-06-05 | 2018-06-01 | 0.115 | 8,137,025 | -293,918 | 1.56% | 935,740 |
| 2018-05-25 | 2018-05-23 | 0.134 | 8,430,943 | -174,091 | 1.61% | 1,133,616 |
| 2018-03-06 | 2018-03-02 | 0.142 | 8,605,034 | -24,870 | 1.64% | 1,217,920 |
| 2018-03-05 | 2018-03-01 | 0.136 | 8,629,904 | -56,523 | 1.65% | 1,175,636 |
| 2018-03-02 | 2018-02-28 | 0.138 | 8,686,427 | -610,446 | 1.66% | 1,198,704 |
| 2018-01-29 | 2018-01-25 | 0.159 | 9,296,873 | -271,310 | 1.78% | 1,480,320 |
| 2018-01-26 | 2018-01-24 | 0.159 | 9,568,183 | -357,224 | 1.83% | 1,523,520 |
| 2018-01-25 | 2018-01-23 | 0.168 | 9,925,407 | -4,522 | 1.90% | 1,668,200 |
| 2018-01-24 | 2018-01-22 | 0.177 | 9,929,929 | -836,537 | 1.90% | 1,756,800 |
| 2018-01-19 | 2018-01-17 | 0.186 | 10,766,466 | +56,523 | 2.06% | 2,000,040 |
| 2018-01-09 | 2018-01-05 | 0.186 | 10,709,943 | +11,304 | 2.05% | 1,989,540 |
| 2017-11-14 | 2017-11-10 | 0.207 | 10,698,639 | +2,261 | 2.04% | 2,214,576 |
| 2017-11-02 | 2017-10-31 | 0.211 | 10,696,378 | +18,087 | 2.04% | 2,251,956 |
| 2017-10-31 | 2017-10-27 | 0.209 | 10,678,291 | +2,261 | 2.04% | 2,229,256 |
| 2017-10-23 | 2017-10-19 | 0.207 | 10,676,030 | +2,261 | 2.04% | 2,209,896 |
| 2017-10-11 | 2017-10-09 | 0.165 | 10,673,769 | -171,829 | 2.04% | 1,756,212 |
| 2017-09-22 | 2017-09-20 | 0.159 | 10,845,598 | -402,443 | 2.07% | 1,726,920 |
| 2017-09-14 | 2017-09-12 | 0.186 | 11,248,041 | +226,092 | 2.15% | 2,089,500 |
| 2017-09-12 | 2017-09-08 | 0.209 | 11,021,949 | +334,615 | 2.10% | 2,301,000 |
| 2017-09-11 | 2017-09-07 | 0.239 | 10,687,334 | +1,627,857 | 2.04% | 2,552,580 |
| 2017-08-17 | 2017-08-15 | 0.175 | 9,059,477 | -110,785 | 1.73% | 1,586,772 |
| 2017-08-11 | 2017-08-09 | 0.177 | 9,170,262 | -27,131 | 1.75% | 1,622,400 |
| 2017-07-24 | 2017-07-20 | 0.188 | 9,197,393 | -15,826 | 1.75% | 1,724,832 |
| 2017-06-30 | 2017-06-28 | 0.211 | 9,213,219 | +4,522 | 1.76% | 1,939,700 |
| 2017-06-29 | 2017-06-27 | 0.230 | 9,208,697 | +2,260 | 1.76% | 2,117,960 |
| 2017-06-16 | 2017-06-14 | 0.232 | 9,206,437 | +133,394 | 1.76% | 2,133,728 |
| 2017-06-01 | 2017-05-29 | 0.239 | 9,073,043 | +4,522 | 1.73% | 2,167,020 |
| 2017-05-25 | 2017-05-23 | 0.237 | 9,068,521 | +4,522 | 1.73% | 2,149,896 |
| 2017-05-11 | 2017-05-09 | 0.260 | 9,063,999 | +2,261 | 1.73% | 2,357,292 |
| 2017-02-22 | 2017-02-20 | 0.244 | 9,061,738 | +88,175 | 1.73% | 2,212,416 |
| 2017-02-01 | 2017-01-25 | 0.248 | 8,973,563 | +226,092 | 1.71% | 2,222,640 |
| 2017-01-06 | 2017-01-04 | 0.260 | 8,747,471 | -33,914 | 1.67% | 2,274,972 |
| 2016-12-01 | 2016-11-29 | 0.249 | 8,781,385 | +553,924 | 1.68% | 2,190,576 |
| 2016-11-29 | 2016-11-25 | 0.264 | 8,227,461 | +22,609 | 1.57% | 2,168,844 |
| 2016-11-24 | 2016-11-22 | 0.264 | 8,204,852 | +45,218 | 1.57% | 2,162,884 |
| 2016-11-23 | 2016-11-21 | 0.262 | 8,159,634 | +228,352 | 1.56% | 2,136,528 |
| 2016-11-11 | 2016-11-09 | 0.260 | 7,931,282 | +45,219 | 1.51% | 2,062,704 |
| 2016-11-02 | 2016-10-31 | 0.276 | 7,886,063 | +101,741 | 1.50% | 2,176,512 |
| 2016-10-25 | 2016-10-20 | 0.274 | 7,784,322 | +22,609 | 1.49% | 2,134,660 |
| 2016-10-13 | 2016-10-11 | 0.265 | 7,761,713 | +56,523 | 1.48% | 2,059,800 |
| 2016-10-12 | 2016-10-07 | 0.267 | 7,705,190 | -902,105 | 1.47% | 2,058,432 |
| 2016-10-11 | 2016-10-06 | 0.264 | 8,607,295 | -1,232,197 | 1.64% | 2,268,972 |
| 2016-10-07 | 2016-10-05 | 0.274 | 9,839,492 | +56,523 | 1.88% | 2,698,240 |
| 2016-10-06 | 2016-10-04 | 0.265 | 9,782,969 | -332,354 | 1.87% | 2,596,200 |
| 2016-09-23 | 2016-09-21 | 0.272 | 10,115,323 | -117,568 | 1.93% | 2,755,984 |
| 2016-09-21 | 2016-09-19 | 0.272 | 10,232,891 | +22,609 | 1.95% | 2,788,016 |
| 2016-09-19 | 2016-09-14 | 0.283 | 10,210,282 | +22,609 | 1.95% | 2,890,240 |
| 2016-09-12 | 2016-09-08 | 0.280 | 10,187,673 | +113,046 | 1.94% | 2,847,792 |
| 2016-09-08 | 2016-09-06 | 0.272 | 10,074,627 | +160,525 | 1.92% | 2,744,896 |
| 2016-09-06 | 2016-09-02 | 0.280 | 9,914,102 | +56,523 | 1.89% | 2,771,320 |
| 2016-09-02 | 2016-08-31 | 0.283 | 9,857,579 | +101,741 | 1.88% | 2,790,400 |
| 2016-08-26 | 2016-08-24 | 0.294 | 9,755,838 | +76,871 | 1.86% | 2,865,160 |
| 2016-08-25 | 2016-08-23 | 0.313 | 9,678,967 | +31,653 | 1.85% | 3,030,948 |
| 2016-08-23 | 2016-08-19 | 0.310 | 9,647,314 | +210,264 | 1.84% | 2,986,900 |
| 2016-08-22 | 2016-08-18 | 0.318 | 9,437,050 | +2,261 | 1.80% | 3,005,280 |
| 2016-08-19 | 2016-08-17 | 0.288 | 9,434,789 | +22,609 | 1.80% | 2,720,796 |
| 2016-08-17 | 2016-08-15 | 0.283 | 9,412,180 | +2,261 | 1.80% | 2,664,320 |
| 2016-08-11 | 2016-08-09 | 0.288 | 9,409,919 | +40,697 | 1.80% | 2,713,624 |
| 2016-08-10 | 2016-08-08 | 0.301 | 9,369,222 | +162,785 | 1.79% | 2,817,920 |
| 2016-07-21 | 2016-07-19 | 0.265 | 9,206,437 | +6,783 | 1.76% | 2,443,200 |
| 2016-07-19 | 2016-07-15 | 0.265 | 9,199,654 | +9,044 | 1.76% | 2,441,400 |
| 2016-07-14 | 2016-07-12 | 0.253 | 9,190,610 | +6,783 | 1.75% | 2,325,180 |
| 2016-07-06 | 2016-07-04 | 0.271 | 9,183,827 | +11,304 | 1.75% | 2,485,944 |
| 2016-07-05 | 2016-06-30 | 0.274 | 9,172,523 | +22,609 | 1.75% | 2,515,340 |
| 2016-06-28 | 2016-06-24 | 0.267 | 9,149,914 | +11,305 | 1.75% | 2,444,388 |
| 2016-06-21 | 2016-06-17 | 0.265 | 9,138,609 | +52,001 | 1.74% | 2,425,200 |
| 2016-06-08 | 2016-06-06 | 0.290 | 9,086,608 | +11,304 | 1.73% | 2,636,464 |
| 2016-06-02 | 2016-05-31 | 0.292 | 9,075,304 | +230,614 | 1.73% | 2,649,240 |
| 2016-05-18 | 2016-05-16 | 0.310 | 8,844,690 | +2,260 | 1.69% | 2,738,400 |
| 2016-05-13 | 2016-05-11 | 0.313 | 8,842,430 | +11,305 | 1.69% | 2,768,988 |
| 2016-05-10 | 2016-05-06 | 0.310 | 8,831,125 | +198,960 | 1.68% | 2,734,200 |
| 2016-05-09 | 2016-05-05 | 0.308 | 8,632,165 | +18,088 | 1.65% | 2,657,328 |
| 2016-05-06 | 2016-05-04 | 0.310 | 8,614,077 | +52,001 | 1.64% | 2,667,000 |
| 2016-05-05 | 2016-05-03 | 0.329 | 8,562,076 | +54,262 | 1.63% | 2,817,528 |
| 2016-05-04 | 2016-04-29 | 0.329 | 8,507,814 | +886,277 | 1.62% | 2,799,672 |
| 2016-05-03 | 2016-04-28 | 0.315 | 7,621,537 | +2,261 | 1.45% | 2,400,152 |
| 2016-04-29 | 2016-04-27 | 0.313 | 7,619,276 | +226,091 | 1.45% | 2,385,960 |
| 2016-04-28 | 2016-04-26 | 0.313 | 7,393,185 | +113,046 | 1.41% | 2,315,160 |
| 2016-04-26 | 2016-04-22 | 0.299 | 7,280,139 | +189,917 | 1.39% | 2,176,720 |
| 2016-04-25 | 2016-04-21 | 0.292 | 7,090,222 | +24,870 | 1.35% | 2,069,760 |
| 2016-04-22 | 2016-04-20 | 0.292 | 7,065,352 | +969,931 | 1.35% | 2,062,500 |
| 2016-04-19 | 2016-04-15 | 0.271 | 6,095,421 | +45,219 | 1.16% | 1,649,952 |
| 2016-04-18 | 2016-04-14 | 0.274 | 6,050,202 | +56,522 | 1.15% | 1,659,120 |
| 2016-04-15 | 2016-04-13 | 0.269 | 5,993,680 | +198,961 | 1.14% | 1,611,808 |
| 2016-04-14 | 2016-04-12 | 0.265 | 5,794,719 | +20,348 | 1.11% | 1,537,800 |
| 2016-04-13 | 2016-04-11 | 0.272 | 5,774,371 | +97,219 | 1.10% | 1,573,264 |
| 2016-03-29 | 2016-03-23 | 0.290 | 5,677,152 | +104,002 | 1.08% | 1,647,216 |
| 2016-03-24 | 2016-03-22 | 0.248 | 5,573,150 | +226,091 | 1.06% | 1,380,400 |
| 2016-03-18 | 2016-03-16 | 0.257 | 5,347,059 | +24,871 | 1.02% | 1,371,700 |
| 2016-03-17 | 2016-03-15 | 0.248 | 5,322,188 | +339,136 | 1.01% | 1,318,240 |
| 2016-03-16 | 2016-03-14 | 0.248 | 4,983,052 | +61,045 | 0.95% | 1,234,240 |
| 2016-03-14 | 2016-03-10 | 0.248 | 4,922,007 | +271,310 | 0.94% | 1,219,120 |
| 2016-03-11 | 2016-03-09 | 0.248 | 4,650,697 | +323,310 | 0.89% | 1,151,920 |
| 2016-03-07 | 2016-03-03 | 0.248 | 4,327,387 | +67,827 | 0.82% | 1,071,840 |
| 2016-02-29 | 2016-02-25 | 0.255 | 4,259,560 | +6,783 | 0.81% | 1,085,184 |
| 2016-02-25 | 2016-02-23 | 0.265 | 4,252,777 | +22,609 | 0.81% | 1,128,600 |
| 2016-02-24 | 2016-02-22 | 0.272 | 4,230,168 | +131,133 | 0.81% | 1,152,536 |
| 2016-02-12 | 2016-02-05 | 0.248 | 4,099,035 | -45,218 | 0.78% | 1,015,280 |
| 2016-02-02 | 2016-01-29 | 0.265 | 4,144,253 | -153,742 | 0.79% | 1,099,800 |
| 2016-01-28 | 2016-01-26 | 0.255 | 4,297,995 | +2,261 | 0.82% | 1,094,976 |
| 2016-01-19 | 2016-01-15 | 0.294 | 4,295,734 | -280,353 | 0.82% | 1,261,600 |
| 2016-01-18 | 2016-01-14 | 0.301 | 4,576,087 | -61,045 | 0.87% | 1,376,320 |
| 2016-01-12 | 2016-01-08 | 0.322 | 4,637,132 | +617,229 | 0.88% | 1,493,128 |
| 2016-01-06 | 2016-01-04 | 0.297 | 4,019,903 | +85,915 | 0.77% | 1,194,816 |
| 2015-12-29 | 2015-12-24 | 0.290 | 3,933,988 | +124,350 | 0.75% | 1,141,440 |
| 2015-12-01 | 2015-11-27 | 0.299 | 3,809,638 | +2,261 | 0.73% | 1,139,060 |
| 2015-11-30 | 2015-11-26 | 0.295 | 3,807,377 | +2,261 | 0.72% | 1,124,912 |
| 2015-11-23 | 2015-11-19 | 0.311 | 3,805,116 | +4,522 | 0.72% | 1,184,832 |
| 2015-11-11 | 2015-11-09 | 0.283 | 3,800,594 | +56,523 | 0.72% | 1,075,840 |
| 2015-11-09 | 2015-11-05 | 0.306 | 3,744,071 | +2,260 | 0.71% | 1,145,952 |
| 2015-10-28 | 2015-10-26 | 0.329 | 3,741,811 | +354,964 | 0.71% | 1,231,320 |
| 2015-10-20 | 2015-10-16 | 0.304 | 3,386,847 | +113,045 | 0.64% | 1,030,624 |
| 2015-10-19 | 2015-10-15 | 0.297 | 3,273,802 | +113,046 | 0.62% | 973,056 |
| 2015-10-15 | 2015-10-13 | 0.262 | 3,160,756 | +180,873 | 0.60% | 827,616 |
| 2015-10-06 | 2015-10-02 | 0.246 | 2,979,883 | -4,522 | 0.57% | 732,808 |
| 2015-08-20 | 2015-08-18 | 0.245 | 2,984,405 | +54,861 | 0.57% | 731,527 |
| 2015-08-18 | 2015-08-14 | 0.245 | 2,929,544 | -299,613 | 0.57% | 718,080 |
| 2015-08-17 | 2015-08-13 | 0.249 | 3,229,157 | -8,877 | 0.63% | 803,160 |
| 2015-08-11 | 2015-08-07 | 0.270 | 3,238,034 | -153,136 | 0.63% | 875,400 |
| 2015-08-06 | 2015-08-04 | 0.267 | 3,391,170 | -288,515 | 0.66% | 904,576 |
| 2015-08-05 | 2015-08-03 | 0.258 | 3,679,685 | -2,220 | 0.71% | 948,376 |
| 2015-08-03 | 2015-07-30 | 0.261 | 3,681,905 | +44,387 | 0.71% | 962,220 |
| 2015-07-31 | 2015-07-29 | 0.270 | 3,637,518 | +170,890 | 0.71% | 983,400 |
| 2015-07-30 | 2015-07-28 | 0.269 | 3,466,628 | +93,213 | 0.67% | 930,952 |
| 2015-07-21 | 2015-07-17 | 0.306 | 3,373,415 | +166,452 | 0.65% | 1,033,600 |
| 2015-07-20 | 2015-07-16 | 0.288 | 3,206,963 | +110,967 | 0.62% | 924,800 |
| 2015-07-17 | 2015-07-15 | 0.288 | 3,095,996 | +53,265 | 0.60% | 892,800 |
| 2015-07-16 | 2015-07-14 | 0.292 | 3,042,731 | +53,264 | 0.59% | 888,408 |
| 2015-07-14 | 2015-07-10 | 0.290 | 2,989,467 | +99,871 | 0.58% | 867,468 |
| 2015-07-13 | 2015-07-09 | 0.274 | 2,889,596 | +612,541 | 0.56% | 791,616 |
| 2015-07-10 | 2015-07-08 | 0.225 | 2,277,055 | +330,683 | 0.44% | 513,000 |
| 2015-07-09 | 2015-07-07 | 0.260 | 1,946,372 | +1,109,676 | 0.38% | 505,152 |
| 2015-07-08 | 2015-07-06 | 0.252 | 836,696 | -75,458 | 0.16% | 211,120 |
| 2015-07-07 | 2015-07-03 | 0.306 | 912,154 | -26,632 | 0.18% | 279,480 |
| 2015-05-27 | 2015-05-22 | 0.427 | 938,786 | +15,536 | 0.18% | 401,004 |
| 2015-05-22 | 2015-05-20 | 0.411 | 923,250 | +250,786 | 0.18% | 379,392 |
| 2015-05-21 | 2015-05-19 | 0.357 | 672,464 | +2,220 | 0.13% | 239,976 |
| 2015-04-15 | 2015-04-13 | 0.281 | 670,244 | +2,219 | 0.13% | 188,448 |
| 2015-04-13 | 2015-04-09 | 0.287 | 668,025 | +157,574 | 0.13% | 191,436 |
| 2015-03-19 | 2015-03-17 | 0.214 | 510,451 | -557,057 | 0.10% | 109,480 |
| 2015-01-26 | 2015-01-22 | 0.216 | 1,067,508 | +4,438 | 0.21% | 230,880 |
| 2014-12-23 | 2014-12-19 | 0.247 | 1,063,070 | +126,504 | 0.21% | 262,492 |
| 2014-12-22 | 2014-12-18 | 0.247 | 936,566 | +84,335 | 0.18% | 231,256 |
| 2014-12-16 | 2014-12-12 | 0.260 | 852,231 | +181,987 | 0.17% | 221,184 |
| 2014-11-04 | 2014-10-31 | 0.272 | 670,244 | -13,316 | 0.13% | 182,408 |
| 2014-10-20 | 2014-10-16 | 0.306 | 683,560 | +13,316 | 0.13% | 209,440 |
| 2014-09-26 | 2014-09-24 | 0.229 | 670,244 | -1,311,637 | 0.13% | 153,416 |
| 2014-08-15 | 2014-08-13 | 0.213 | 1,981,881 | +32,758 | 0.38% | 421,316 |
| 2014-07-17 | 2014-07-15 | 0.211 | 1,949,123 | -91,672 | 0.38% | 410,780 |
| 2014-07-16 | 2014-07-14 | 0.194 | 2,040,795 | +91,672 | 0.40% | 396,440 |
| 2014-03-14 | 2014-03-12 | 0.258 | 1,949,123 | +2,183 | 0.38% | 503,652 |
| 2014-03-10 | 2014-03-06 | 0.291 | 1,946,940 | +545,667 | 0.38% | 567,312 |
| 2014-02-25 | 2014-02-21 | 0.282 | 1,401,273 | -69,845 | 0.28% | 395,472 |
| 2014-02-21 | 2014-02-19 | 0.291 | 1,471,118 | -13,096 | 0.29% | 428,664 |
| 2014-02-19 | 2014-02-17 | 0.280 | 1,484,214 | +13,096 | 0.29% | 416,160 |
| 2014-02-13 | 2014-02-11 | 0.324 | 1,471,118 | -416,890 | 0.29% | 477,192 |
| 2014-02-10 | 2014-02-06 | 0.376 | 1,888,008 | +218,267 | 0.37% | 709,300 |
| 2014-02-07 | 2014-02-05 | 0.387 | 1,669,741 | +268,468 | 0.33% | 645,660 |
| 2014-02-05 | 2014-01-30 | 0.299 | 1,401,273 | -19,644 | 0.28% | 418,584 |
| 2014-01-29 | 2014-01-27 | 0.293 | 1,420,917 | +19,644 | 0.28% | 416,640 |
| 2014-01-21 | 2014-01-17 | 0.280 | 1,401,273 | -410,342 | 0.28% | 392,904 |
| 2014-01-20 | 2014-01-16 | 0.394 | 1,811,615 | +519,475 | 0.36% | 713,800 |
| 2013-05-23 | 2013-05-21 | 0.117 | 1,292,140 | +2,183 | 0.25% | 151,552 |
| 2011-12-08 | 2011-12-06 | 0.154 | 1,289,957 | +377,602 | 0.25% | 198,576 |
| 2011-12-07 | 2011-12-05 | 0.154 | 912,355 | +2,182 | 0.18% | 140,448 |
| 2011-11-21 | 2011-11-17 | 0.132 | 910,173 | +152,787 | 0.18% | 120,096 |
| 2010-11-18 | 2010-11-16 | 0.269 | 757,386 | +54,567 | 0.15% | 204,036 |
| 2010-05-03 | 2010-04-29 | 0.310 | 702,819 | -235,728 | 0.14% | 217,672 |
| 2010-04-30 | 2010-04-28 | 0.324 | 938,547 | +235,728 | 0.19% | 304,440 |
| 2010-04-23 | 2010-04-21 | 0.359 | 702,819 | +702,819 | 0.14% | 252,448 |
| 2010-01-28 | 2010-01-26 | 0.288 | 0 | -24,009 | ||
| 2010-01-13 | 2010-01-11 | 0.346 | 24,009 | +24,009 | 0.00% | 8,316 |
| 2007-06-26 | 2007-06-22 | 0.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy