History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.037 0 +0
2025-10-06 2025-10-02 0.037 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.037 0 +0
2025-09-26 2025-09-24 0.037 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.033 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.035 0 +0
2025-09-02 2025-08-29 0.035 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.044 0 +0
2025-08-20 2025-08-18 0.049 0 +0
2025-08-19 2025-08-15 0.049 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.041 0 +0
2025-08-11 2025-08-07 0.044 0 +0
2025-08-08 2025-08-06 0.037 0 +0
2025-08-07 2025-08-05 0.036 0 +0
2025-08-06 2025-08-04 0.036 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.035 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.036 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.037 0 +0
2025-07-14 2025-07-10 0.037 0 +0
2025-07-11 2025-07-09 0.036 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.049 0 +0
2025-07-04 2025-07-02 0.036 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.030 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.030 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.036 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.029 0 +0
2025-06-12 2025-06-10 0.026 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.026 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.026 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.026 0 +0
2025-05-22 2025-05-20 0.028 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.027 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.026 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.029 0 +0
2025-04-10 2025-04-08 0.029 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.029 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.032 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.029 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.028 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.031 0 +0
2025-03-14 2025-03-12 0.031 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.025 0 +0
2025-02-03 2025-01-24 0.025 0 +0
2025-01-27 2025-01-23 0.025 0 +0
2025-01-24 2025-01-22 0.025 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.026 0 +0
2025-01-20 2025-01-16 0.026 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.025 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.025 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.026 0 +0
2024-12-30 2024-12-24 0.026 0 +0
2024-12-27 2024-12-20 0.026 0 +0
2024-12-23 2024-12-19 0.026 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.026 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.025 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.026 0 +0
2024-11-14 2024-11-12 0.026 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.028 0 +0
2024-10-29 2024-10-25 0.028 0 +0
2024-10-28 2024-10-24 0.028 0 +0
2024-10-25 2024-10-23 0.028 0 +0
2024-10-24 2024-10-22 0.028 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.028 0 +0
2024-10-16 2024-10-14 0.031 0 +0
2024-10-15 2024-10-10 0.031 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.025 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.025 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.025 0 +0
2024-08-26 2024-08-22 0.025 0 +0
2024-08-23 2024-08-21 0.025 0 +0
2024-08-22 2024-08-20 0.025 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.031 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.028 0 +0
2024-07-30 2024-07-26 0.028 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.029 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.029 0 +0
2024-07-19 2024-07-17 0.031 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.031 0 +0
2024-07-16 2024-07-12 0.031 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.031 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.031 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.027 0 +0
2024-06-12 2024-06-07 0.034 0 +0
2024-06-11 2024-06-06 0.034 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.034 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.031 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.028 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.025 0 +0
2024-05-16 2024-05-13 0.027 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.027 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.025 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.026 0 +0
2024-03-19 2024-03-15 0.026 0 +0
2024-03-18 2024-03-14 0.026 0 +0
2024-03-15 2024-03-13 0.026 0 +0
2024-03-14 2024-03-12 0.026 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.026 0 +0
2024-03-11 2024-03-07 0.026 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.027 0 +0
2024-03-04 2024-02-29 0.028 0 +0
2024-03-01 2024-02-28 0.028 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.028 0 +0
2024-02-26 2024-02-22 0.028 0 +0
2024-02-23 2024-02-21 0.028 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.025 0 +0
2024-02-20 2024-02-16 0.025 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.025 0 +0
2024-01-08 2024-01-04 0.025 0 +0
2024-01-05 2024-01-03 0.029 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.029 0 +0
2023-12-29 2023-12-27 0.029 0 +0
2023-12-28 2023-12-22 0.029 0 +0
2023-12-27 2023-12-21 0.029 0 +0
2023-12-22 2023-12-20 0.029 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.029 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.029 0 +0
2023-12-11 2023-12-07 0.029 0 +0
2023-12-08 2023-12-06 0.029 0 +0
2023-12-07 2023-12-05 0.029 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.029 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.029 0 +0
2023-11-28 2023-11-24 0.029 0 +0
2023-11-27 2023-11-23 0.029 0 +0
2023-11-24 2023-11-22 0.029 0 +0
2023-11-23 2023-11-21 0.029 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.032 0 +0
2023-11-07 2023-11-03 0.032 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.032 0 +0
2023-11-02 2023-10-31 0.032 0 +0
2023-11-01 2023-10-30 0.032 0 +0
2023-10-31 2023-10-27 0.032 0 +0
2023-10-30 2023-10-26 0.032 0 +0
2023-10-27 2023-10-25 0.029 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.031 0 +0
2023-10-13 2023-10-11 0.031 0 +0
2023-10-12 2023-10-10 0.029 0 +0
2023-10-11 2023-10-09 0.029 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.026 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.025 0 +0
2023-10-03 2023-09-28 0.025 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.028 0 +0
2023-09-25 2023-09-21 0.028 0 +0
2023-09-22 2023-09-20 0.028 0 +0
2023-09-21 2023-09-19 0.028 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.028 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.029 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.027 0 +0
2023-09-07 2023-09-05 0.027 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.026 0 +0
2023-08-22 2023-08-18 0.028 0 +0
2023-08-21 2023-08-17 0.028 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.028 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.043 0 +0
2023-08-14 2023-08-10 0.039 0 +0
2023-08-11 2023-08-09 0.039 0 +0
2023-08-10 2023-08-08 0.040 0 +0
2023-08-09 2023-08-07 0.040 0 +0
2023-08-08 2023-08-04 0.042 0 +0
2023-08-07 2023-08-03 0.038 0 +0
2023-08-04 2023-08-02 0.038 0 +0
2023-08-03 2023-08-01 0.038 0 +0
2023-08-02 2023-07-31 0.038 0 +0
2023-08-01 2023-07-28 0.038 0 +0
2023-07-31 2023-07-27 0.038 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.036 0 +0
2023-07-14 2023-07-12 0.036 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.040 0 +0
2023-07-07 2023-07-05 0.038 0 +0
2023-07-06 2023-07-04 0.038 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.036 0 +0
2023-07-03 2023-06-29 0.042 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.038 0 +0
2023-06-23 2023-06-20 0.038 0 +0
2023-06-21 2023-06-19 0.036 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.035 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.033 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.036 0 +0
2023-06-12 2023-06-08 0.036 0 +0
2023-06-09 2023-06-07 0.036 0 +0
2023-06-08 2023-06-06 0.036 0 +0
2023-06-07 2023-06-05 0.036 0 +0
2023-06-06 2023-06-02 0.036 0 +0
2023-06-05 2023-06-01 0.036 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.036 0 +0
2023-05-31 2023-05-29 0.036 0 +0
2023-05-30 2023-05-25 0.036 0 +0
2023-05-29 2023-05-24 0.036 0 +0
2023-05-25 2023-05-23 0.036 0 +0
2023-05-24 2023-05-22 0.036 0 +0
2023-05-23 2023-05-19 0.036 0 +0
2023-05-22 2023-05-18 0.036 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.035 0 +0
2023-05-10 2023-05-08 0.033 0 +0
2023-05-09 2023-05-05 0.032 0 +0
2023-05-08 2023-05-04 0.032 0 +0
2023-05-05 2023-05-03 0.032 0 +0
2023-05-04 2023-05-02 0.032 0 +0
2023-05-03 2023-04-28 0.032 0 +0
2023-05-02 2023-04-27 0.032 0 +0
2023-04-28 2023-04-26 0.032 0 +0
2023-04-27 2023-04-25 0.033 0 +0
2023-04-26 2023-04-24 0.033 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.036 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.036 0 +0
2023-04-19 2023-04-17 0.036 0 +0
2023-04-18 2023-04-14 0.036 0 +0
2023-04-17 2023-04-13 0.036 0 +0
2023-04-14 2023-04-12 0.036 0 +0
2023-04-13 2023-04-11 0.036 0 +0
2023-04-12 2023-04-06 0.036 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.039 0 +0
2023-04-04 2023-03-31 0.039 0 +0
2023-04-03 2023-03-30 0.039 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.039 0 +0
2023-03-20 2023-03-16 0.039 0 +0
2023-03-17 2023-03-15 0.039 0 +0
2023-03-16 2023-03-14 0.039 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.040 0 +0
2023-03-08 2023-03-06 0.040 0 +0
2023-03-07 2023-03-03 0.040 0 +0
2023-03-06 2023-03-02 0.040 0 +0
2023-03-03 2023-03-01 0.040 0 +0
2023-03-02 2023-02-28 0.040 0 +0
2023-03-01 2023-02-27 0.040 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.040 0 +0
2023-02-20 2023-02-16 0.040 0 +0
2023-02-17 2023-02-15 0.040 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.047 0 +0
2023-02-13 2023-02-09 0.047 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.043 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.044 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.044 0 +0
2023-01-31 2023-01-27 0.040 0 +0
2023-01-30 2023-01-26 0.039 0 +0
2023-01-27 2023-01-20 0.039 0 +0
2023-01-26 2023-01-19 0.039 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.039 0 +0
2023-01-18 2023-01-16 0.039 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.038 0 +0
2023-01-13 2023-01-11 0.038 0 +0
2023-01-12 2023-01-10 0.038 0 +0
2023-01-11 2023-01-09 0.038 0 +0
2023-01-10 2023-01-06 0.038 0 +0
2023-01-09 2023-01-05 0.038 0 +0
2023-01-06 2023-01-04 0.038 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.038 0 +0
2022-12-30 2022-12-28 0.038 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.038 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.036 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.033 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.033 0 +0
2022-12-07 2022-12-05 0.033 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.036 0 +0
2022-12-02 2022-11-30 0.032 0 +0
2022-12-01 2022-11-29 0.032 0 +0
2022-11-30 2022-11-28 0.032 0 +0
2022-11-29 2022-11-25 0.032 0 +0
2022-11-28 2022-11-24 0.032 0 +0
2022-11-25 2022-11-23 0.032 0 +0
2022-11-24 2022-11-22 0.032 0 +0
2022-11-23 2022-11-21 0.032 0 +0
2022-11-22 2022-11-18 0.032 0 +0
2022-11-21 2022-11-17 0.033 0 +0
2022-11-18 2022-11-16 0.033 0 +0
2022-11-17 2022-11-15 0.033 0 +0
2022-11-16 2022-11-14 0.033 0 +0
2022-11-15 2022-11-11 0.033 0 +0
2022-11-14 2022-11-10 0.033 0 +0
2022-11-11 2022-11-09 0.033 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.033 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.032 0 +0
2022-11-02 2022-10-31 0.033 0 +0
2022-11-01 2022-10-28 0.033 0 +0
2022-10-31 2022-10-27 0.033 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.033 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.033 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.033 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.033 0 +0
2022-09-19 2022-09-15 0.036 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.038 0 +0
2022-09-07 2022-09-05 0.038 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.038 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.038 0 +0
2022-08-29 2022-08-25 0.057 0 +0
2022-08-26 2022-08-24 0.057 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.058 0 +0
2022-08-22 2022-08-18 0.057 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.057 0 +0
2022-08-08 2022-08-04 0.057 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.057 0 +0
2022-07-29 2022-07-27 0.057 0 +0
2022-07-28 2022-07-26 0.057 0 +0
2022-07-27 2022-07-25 0.057 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.063 0 +0
2022-07-22 2022-07-20 0.063 0 +0
2022-07-21 2022-07-19 0.063 0 +0
2022-07-20 2022-07-18 0.063 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.063 0 +0
2022-07-15 2022-07-13 0.063 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.061 0 +0
2022-07-11 2022-07-07 0.061 0 +0
2022-07-08 2022-07-06 0.061 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.058 0 +0
2022-07-05 2022-06-30 0.058 0 +0
2022-07-04 2022-06-29 0.057 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.055 0 +0
2022-06-24 2022-06-22 0.057 0 +0
2022-06-23 2022-06-21 0.052 0 +0
2022-06-22 2022-06-20 0.050 0 +0
2022-06-21 2022-06-17 0.049 0 +0
2022-06-20 2022-06-16 0.049 0 +0
2022-06-17 2022-06-15 0.049 0 +0
2022-06-16 2022-06-14 0.049 0 +0
2022-06-15 2022-06-13 0.049 0 +0
2022-06-14 2022-06-10 0.049 0 +0
2022-06-13 2022-06-09 0.049 0 +0
2022-06-10 2022-06-08 0.049 0 +0
2022-06-09 2022-06-07 0.050 0 +0
2022-06-08 2022-06-06 0.049 0 +0
2022-06-07 2022-06-02 0.049 0 +0
2022-06-06 2022-06-01 0.049 0 +0
2022-06-02 2022-05-31 0.049 0 +0
2022-06-01 2022-05-30 0.049 0 +0
2022-05-31 2022-05-27 0.049 0 +0
2022-05-30 2022-05-26 0.049 0 +0
2022-05-27 2022-05-25 0.049 0 +0
2022-05-26 2022-05-24 0.049 0 +0
2022-05-25 2022-05-23 0.049 0 +0
2022-05-24 2022-05-20 0.047 0 +0
2022-05-23 2022-05-19 0.047 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.045 0 +0
2022-05-17 2022-05-13 0.047 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.047 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.049 0 +0
2022-05-03 2022-04-28 0.049 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.053 0 +0
2022-04-25 2022-04-21 0.052 0 +0
2022-04-22 2022-04-20 0.053 0 +0
2022-04-21 2022-04-19 0.053 0 +0
2022-04-20 2022-04-14 0.053 0 +0
2022-04-19 2022-04-13 0.053 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.053 0 +0
2022-04-11 2022-04-07 0.053 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.053 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.053 0 +0
2022-04-01 2022-03-30 0.053 0 +0
2022-03-31 2022-03-29 0.053 0 +0
2022-03-30 2022-03-28 0.052 0 +0
2022-03-29 2022-03-25 0.052 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.057 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.047 0 +0
2022-03-21 2022-03-17 0.047 0 +0
2022-03-18 2022-03-16 0.047 0 +0
2022-03-17 2022-03-15 0.045 0 +0
2022-03-16 2022-03-14 0.045 0 +0
2022-03-15 2022-03-11 0.052 0 +0
2022-03-14 2022-03-10 0.052 0 +0
2022-03-11 2022-03-09 0.057 0 +0
2022-03-10 2022-03-08 0.058 0 +0
2022-03-09 2022-03-07 0.058 0 +0
2022-03-08 2022-03-04 0.058 0 +0
2022-03-07 2022-03-03 0.053 0 +0
2022-03-04 2022-03-02 0.053 0 +0
2022-03-03 2022-03-01 0.053 0 +0
2022-03-02 2022-02-28 0.052 0 +0
2022-03-01 2022-02-25 0.052 0 +0
2022-02-28 2022-02-24 0.052 0 +0
2022-02-25 2022-02-23 0.057 0 +0
2022-02-24 2022-02-22 0.057 0 +0
2022-02-23 2022-02-21 0.057 0 +0
2022-02-22 2022-02-18 0.057 0 +0
2022-02-21 2022-02-17 0.057 0 +0
2022-02-18 2022-02-16 0.057 0 +0
2022-02-17 2022-02-15 0.057 0 +0
2022-02-16 2022-02-14 0.057 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.052 0 +0
2022-02-11 2022-02-09 0.061 0 +0
2022-02-10 2022-02-08 0.061 0 +0
2022-02-09 2022-02-07 0.061 0 +0
2022-02-08 2022-02-04 0.061 0 +0
2022-02-07 2022-01-31 0.061 0 +0
2022-02-04 2022-01-27 0.061 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.074 0 +0
2022-01-26 2022-01-24 0.074 0 +0
2022-01-25 2022-01-21 0.074 0 +0
2022-01-24 2022-01-20 0.071 0 +0
2022-01-21 2022-01-19 0.066 0 +0
2022-01-20 2022-01-18 0.068 0 +0
2022-01-19 2022-01-17 0.070 0 +0
2022-01-18 2022-01-14 0.070 0 +0
2022-01-17 2022-01-13 0.070 0 +0
2022-01-14 2022-01-12 0.071 0 +0
2022-01-13 2022-01-11 0.071 0 +0
2022-01-12 2022-01-10 0.071 0 +0
2022-01-11 2022-01-07 0.074 0 +0
2022-01-10 2022-01-06 0.071 0 +0
2022-01-07 2022-01-05 0.073 0 +0
2022-01-06 2022-01-04 0.073 0 +0
2022-01-05 2022-01-03 0.073 0 +0
2022-01-04 2021-12-31 0.073 0 +0
2022-01-03 2021-12-29 0.071 0 +0
2021-12-30 2021-12-28 0.070 0 +0
2021-12-29 2021-12-24 0.071 0 +0
2021-12-28 2021-12-22 0.066 0 +0
2021-12-23 2021-12-21 0.073 0 +0
2021-12-22 2021-12-20 0.073 0 +0
2021-12-21 2021-12-17 0.073 0 +0
2021-12-20 2021-12-16 0.073 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.078 0 +0
2021-12-15 2021-12-13 0.068 0 +0
2021-12-14 2021-12-10 0.073 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.073 0 +0
2021-12-09 2021-12-07 0.073 0 +0
2021-12-08 2021-12-06 0.073 0 +0
2021-12-07 2021-12-03 0.073 0 +0
2021-12-06 2021-12-02 0.073 0 +0
2021-12-03 2021-12-01 0.068 0 +0
2021-12-02 2021-11-30 0.071 0 +0
2021-12-01 2021-11-29 0.071 0 +0
2021-11-30 2021-11-26 0.071 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.076 0 +0
2021-11-25 2021-11-23 0.078 0 +0
2021-11-24 2021-11-22 0.078 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.081 0 +0
2021-11-19 2021-11-17 0.078 0 +0
2021-11-18 2021-11-16 0.071 0 +0
2021-11-17 2021-11-15 0.071 0 +0
2021-11-16 2021-11-12 0.073 0 +0
2021-11-15 2021-11-11 0.073 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.073 0 +0
2021-11-10 2021-11-08 0.073 0 +0
2021-11-09 2021-11-05 0.073 0 +0
2021-11-08 2021-11-04 0.074 0 +0
2021-11-05 2021-11-03 0.071 0 +0
2021-11-04 2021-11-02 0.082 0 +0
2021-11-03 2021-11-01 0.084 0 +0
2021-11-02 2021-10-29 0.092 0 +0
2021-11-01 2021-10-28 0.089 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.089 0 +0
2021-10-26 2021-10-22 0.092 0 +0
2021-10-25 2021-10-21 0.092 0 +0
2021-10-22 2021-10-20 0.089 0 +0
2021-10-21 2021-10-19 0.092 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.095 0 +0
2021-10-18 2021-10-12 0.097 0 +0
2021-10-15 2021-10-11 0.094 0 +0
2021-10-12 2021-10-08 0.091 0 +0
2021-10-11 2021-10-07 0.091 0 +0
2021-10-08 2021-10-06 0.091 0 +0
2021-10-07 2021-10-05 0.087 0 +0
2021-10-06 2021-10-04 0.091 0 +0
2021-10-05 2021-09-30 0.084 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.076 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.074 0 +0
2021-09-27 2021-09-23 0.081 0 +0
2021-09-24 2021-09-21 0.082 0 +0
2021-09-23 2021-09-20 0.082 0 +0
2021-09-21 2021-09-17 0.082 0 +0
2021-09-20 2021-09-16 0.086 0 +0
2021-09-17 2021-09-15 0.087 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.087 0 +0
2021-09-14 2021-09-10 0.087 0 +0
2021-09-13 2021-09-09 0.091 0 +0
2021-09-10 2021-09-08 0.086 0 +0
2021-09-09 2021-09-07 0.086 0 +0
2021-09-08 2021-09-06 0.086 0 +0
2021-09-07 2021-09-03 0.086 0 +0
2021-09-06 2021-09-02 0.086 0 +0
2021-09-03 2021-09-01 0.086 0 +0
2021-09-02 2021-08-31 0.100 0 +0
2021-09-01 2021-08-30 0.100 0 +0
2021-08-31 2021-08-27 0.086 0 +0
2021-08-30 2021-08-26 0.086 0 +0
2021-08-27 2021-08-25 0.103 0 +0
2021-08-26 2021-08-24 0.103 0 +0
2021-08-25 2021-08-23 0.103 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.117 0 +0
2021-08-20 2021-08-18 0.122 0 +0
2021-08-19 2021-08-17 0.122 0 +0
2021-08-18 2021-08-16 0.122 0 +0
2021-08-17 2021-08-13 0.122 0 +0
2021-08-16 2021-08-12 0.122 0 +0
2021-08-13 2021-08-11 0.122 0 +0
2021-08-12 2021-08-10 0.122 0 +0
2021-08-11 2021-08-09 0.104 0 +0
2021-08-10 2021-08-06 0.104 0 +0
2021-08-09 2021-08-05 0.104 0 +0
2021-08-06 2021-08-04 0.104 0 +0
2021-08-05 2021-08-03 0.104 0 +0
2021-08-04 2021-08-02 0.103 0 +0
2021-08-03 2021-07-30 0.094 0 +0
2021-08-02 2021-07-29 0.094 0 +0
2021-07-30 2021-07-28 0.092 0 +0
2021-07-29 2021-07-27 0.094 0 +0
2021-07-28 2021-07-26 0.106 0 +0
2021-07-27 2021-07-23 0.119 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.131 0 +0
2021-07-22 2021-07-20 0.115 0 +0
2021-07-21 2021-07-19 0.115 0 +0
2021-07-20 2021-07-16 0.110 0 +0
2021-07-19 2021-07-15 0.111 0 +0
2021-07-16 2021-07-14 0.106 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.094 0 +0
2021-07-12 2021-07-08 0.094 0 +0
2021-07-09 2021-07-07 0.103 0 +0
2021-07-08 2021-07-06 0.104 0 +0
2021-07-07 2021-07-05 0.104 0 +0
2021-07-06 2021-07-02 0.104 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.110 0 +0
2021-06-30 2021-06-28 0.111 0 +0
2021-06-29 2021-06-25 0.110 0 +0
2021-06-28 2021-06-24 0.101 0 +0
2021-06-25 2021-06-23 0.101 0 +0
2021-06-24 2021-06-22 0.099 0 +0
2021-06-23 2021-06-21 0.090 0 +0
2021-06-22 2021-06-18 0.090 0 +0
2021-06-21 2021-06-17 0.088 0 +0
2021-06-18 2021-06-16 0.083 0 +0
2021-06-17 2021-06-15 0.085 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.085 0 +0
2021-06-11 2021-06-09 0.085 0 +0
2021-06-10 2021-06-08 0.085 0 +0
2021-06-09 2021-06-07 0.085 0 +0
2021-06-08 2021-06-04 0.085 0 +0
2021-06-07 2021-06-03 0.085 0 +0
2021-06-04 2021-06-02 0.085 0 +0
2021-06-03 2021-06-01 0.085 0 +0
2021-06-02 2021-05-31 0.085 0 +0
2021-06-01 2021-05-28 0.085 0 +0
2021-05-31 2021-05-27 0.085 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.076 0 +0
2021-05-26 2021-05-24 0.087 0 +0
2021-05-25 2021-05-21 0.087 0 +0
2021-05-24 2021-05-20 0.087 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.081 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.080 0 +0
2021-05-13 2021-05-11 0.080 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.080 0 +0
2021-05-10 2021-05-06 0.080 0 +0
2021-05-07 2021-05-05 0.080 0 +0
2021-05-06 2021-05-04 0.078 0 +0
2021-05-05 2021-05-03 0.087 0 +0
2021-05-04 2021-04-30 0.088 0 +0
2021-05-03 2021-04-29 0.081 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.078 0 +0
2021-04-28 2021-04-26 0.078 0 +0
2021-04-27 2021-04-23 0.096 0 +0
2021-04-26 2021-04-22 0.092 0 +0
2021-04-23 2021-04-21 0.081 0 +0
2021-04-22 2021-04-20 0.076 0 +0
2021-04-21 2021-04-19 0.076 0 +0
2021-04-20 2021-04-16 0.081 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.081 0 +0
2021-04-15 2021-04-13 0.074 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.080 0 +0
2021-04-12 2021-04-08 0.080 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.080 0 +0
2021-04-07 2021-03-31 0.080 0 +0
2021-04-01 2021-03-30 0.080 0 +0
2021-03-31 2021-03-29 0.078 0 +0
2021-03-30 2021-03-26 0.088 0 +0
2021-03-29 2021-03-25 0.087 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.078 0 +0
2021-03-24 2021-03-22 0.081 0 +0
2021-03-23 2021-03-19 0.081 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.074 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.085 0 +0
2021-03-15 2021-03-11 0.081 0 +0
2021-03-12 2021-03-10 0.081 0 +0
2021-03-11 2021-03-09 0.087 0 +0
2021-03-10 2021-03-08 0.087 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.088 0 +0
2021-03-05 2021-03-03 0.081 0 +0
2021-03-04 2021-03-02 0.081 0 +0
2021-03-03 2021-03-01 0.081 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.085 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.085 0 +0
2021-02-22 2021-02-18 0.060 0 +0
2021-02-19 2021-02-17 0.058 0 +0
2021-02-18 2021-02-16 0.058 0 +0
2021-02-17 2021-02-11 0.053 0 +0
2021-02-16 2021-02-09 0.053 0 +0
2021-02-10 2021-02-08 0.053 0 +0
2021-02-09 2021-02-05 0.053 0 +0
2021-02-08 2021-02-04 0.053 0 +0
2021-02-05 2021-02-03 0.051 0 +0
2021-02-04 2021-02-02 0.051 0 +0
2021-02-03 2021-02-01 0.046 0 +0
2021-02-02 2021-01-29 0.046 0 +0
2021-02-01 2021-01-28 0.046 0 +0
2021-01-29 2021-01-27 0.046 0 +0
2021-01-28 2021-01-26 0.046 0 +0
2021-01-27 2021-01-25 0.046 0 +0
2021-01-26 2021-01-22 0.046 0 +0
2021-01-25 2021-01-21 0.048 0 +0
2021-01-22 2021-01-20 0.048 0 +0
2021-01-21 2021-01-19 0.046 0 +0
2021-01-20 2021-01-18 0.048 0 +0
2021-01-19 2021-01-15 0.048 0 +0
2021-01-18 2021-01-14 0.048 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.048 0 +0
2021-01-13 2021-01-11 0.048 0 +0
2021-01-12 2021-01-08 0.048 0 +0
2021-01-11 2021-01-07 0.048 0 +0
2021-01-08 2021-01-06 0.048 0 +0
2021-01-07 2021-01-05 0.048 0 +0
2021-01-06 2021-01-04 0.048 0 +0
2021-01-05 2020-12-31 0.048 0 +0
2021-01-04 2020-12-29 0.048 0 +0
2020-12-30 2020-12-28 0.050 0 +0
2020-12-29 2020-12-24 0.053 0 +0
2020-12-28 2020-12-22 0.053 0 +0
2020-12-23 2020-12-21 0.053 0 +0
2020-12-22 2020-12-18 0.053 0 +0
2020-12-21 2020-12-17 0.053 0 +0
2020-12-18 2020-12-16 0.053 0 +0
2020-12-17 2020-12-15 0.053 0 +0
2020-12-16 2020-12-14 0.053 0 +0
2020-12-15 2020-12-11 0.053 0 +0
2020-12-14 2020-12-10 0.053 0 +0
2020-12-11 2020-12-09 0.053 0 +0
2020-12-10 2020-12-08 0.053 0 +0
2020-12-09 2020-12-07 0.053 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.046 0 +0
2020-12-04 2020-12-02 0.048 0 +0
2020-12-03 2020-12-01 0.048 0 +0
2020-12-02 2020-11-30 0.053 0 +0
2020-12-01 2020-11-27 0.053 0 +0
2020-11-30 2020-11-26 0.051 0 +0
2020-11-27 2020-11-25 0.046 0 +0
2020-11-26 2020-11-24 0.051 0 +0
2020-11-25 2020-11-23 0.053 0 +0
2020-11-24 2020-11-20 0.053 0 +0
2020-11-23 2020-11-19 0.055 0 +0
2020-11-20 2020-11-18 0.055 0 +0
2020-11-19 2020-11-17 0.055 0 +0
2020-11-18 2020-11-16 0.055 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.057 0 +0
2020-11-13 2020-11-11 0.057 0 +0
2020-11-12 2020-11-10 0.057 0 +0
2020-11-11 2020-11-09 0.051 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.050 0 +0
2020-11-04 2020-11-02 0.050 0 +0
2020-11-03 2020-10-30 0.050 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.051 0 +0
2020-10-29 2020-10-27 0.051 0 +0
2020-10-28 2020-10-23 0.050 0 +0
2020-10-27 2020-10-22 0.050 0 +0
2020-10-23 2020-10-21 0.057 0 +0
2020-10-22 2020-10-20 0.057 0 +0
2020-10-21 2020-10-19 0.057 0 +0
2020-10-20 2020-10-16 0.057 0 +0
2020-10-19 2020-10-15 0.057 0 +0
2020-10-16 2020-10-14 0.051 0 +0
2020-10-15 2020-10-12 0.057 0 +0
2020-10-14 2020-10-09 0.057 0 +0
2020-10-12 2020-10-08 0.055 0 +0
2020-10-09 2020-10-07 0.055 0 +0
2020-10-08 2020-10-06 0.055 0 +0
2020-10-07 2020-10-05 0.055 0 +0
2020-10-06 2020-09-30 0.053 0 +0
2020-10-05 2020-09-29 0.051 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.051 0 +0
2020-09-25 2020-09-23 0.051 0 +0
2020-09-24 2020-09-22 0.051 0 +0
2020-09-23 2020-09-21 0.050 0 +0
2020-09-22 2020-09-18 0.057 0 +0
2020-09-21 2020-09-17 0.057 0 +0
2020-09-18 2020-09-16 0.055 0 +0
2020-09-17 2020-09-15 0.055 0 +0
2020-09-16 2020-09-14 0.055 0 +0
2020-09-15 2020-09-11 0.055 0 +0
2020-09-14 2020-09-10 0.057 0 +0
2020-09-11 2020-09-09 0.057 0 +0
2020-09-10 2020-09-08 0.057 0 +0
2020-09-09 2020-09-07 0.057 0 +0
2020-09-08 2020-09-04 0.058 0 +0
2020-09-07 2020-09-03 0.058 0 +0
2020-09-04 2020-09-02 0.058 0 +0
2020-09-03 2020-09-01 0.058 0 +0
2020-09-02 2020-08-31 0.058 0 +0
2020-09-01 2020-08-28 0.062 0 +0
2020-08-31 2020-08-27 0.058 0 +0
2020-08-28 2020-08-26 0.057 0 +0
2020-08-27 2020-08-25 0.057 0 +0
2020-08-26 2020-08-24 0.057 0 +0
2020-08-25 2020-08-21 0.057 0 +0
2020-08-24 2020-08-20 0.060 0 +0
2020-08-21 2020-08-19 0.060 0 +0
2020-08-20 2020-08-18 0.060 0 +0
2020-08-19 2020-08-17 0.060 0 +0
2020-08-18 2020-08-14 0.058 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.069 0 +0
2020-08-13 2020-08-11 0.069 0 +0
2020-08-12 2020-08-10 0.069 0 +0
2020-08-11 2020-08-07 0.069 0 +0
2020-08-10 2020-08-06 0.062 0 +0
2020-08-07 2020-08-05 0.053 0 +0
2020-08-06 2020-08-04 0.051 0 +0
2020-08-05 2020-08-03 0.055 0 +0
2020-08-04 2020-07-31 0.067 0 +0
2020-08-03 2020-07-30 0.067 0 +0
2020-07-31 2020-07-29 0.067 0 +0
2020-07-30 2020-07-28 0.067 0 +0
2020-07-29 2020-07-27 0.067 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.069 0 +0
2020-07-24 2020-07-22 0.069 0 +0
2020-07-23 2020-07-21 0.069 0 +0
2020-07-22 2020-07-20 0.069 0 +0
2020-07-21 2020-07-17 0.064 0 +0
2020-07-20 2020-07-16 0.065 0 +0
2020-07-17 2020-07-15 0.065 0 +0
2020-07-16 2020-07-14 0.065 0 +0
2020-07-15 2020-07-13 0.065 0 +0
2020-07-14 2020-07-10 0.067 0 +0
2020-07-13 2020-07-09 0.062 0 +0
2020-07-10 2020-07-08 0.055 0 +0
2020-07-09 2020-07-07 0.055 0 +0
2020-07-08 2020-07-06 0.051 0 +0
2020-07-07 2020-07-03 0.051 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.062 0 +0
2020-07-02 2020-06-29 0.062 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.062 0 +0
2020-06-26 2020-06-23 0.062 0 +0
2020-06-24 2020-06-22 0.062 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.048 0 +0
2020-06-19 2020-06-17 0.053 0 +0
2020-06-18 2020-06-16 0.053 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.053 0 +0
2020-06-12 2020-06-10 0.048 0 +0
2020-06-11 2020-06-09 0.048 0 +0
2020-06-10 2020-06-08 0.048 0 +0
2020-06-09 2020-06-05 0.048 0 +0
2020-06-08 2020-06-04 0.041 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.041 0 +0
2020-06-03 2020-06-01 0.041 0 +0
2020-06-02 2020-05-29 0.046 0 +0
2020-06-01 2020-05-28 0.046 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.046 0 +0
2020-05-27 2020-05-25 0.046 0 +0
2020-05-26 2020-05-22 0.046 0 +0
2020-05-25 2020-05-21 0.046 0 +0
2020-05-22 2020-05-20 0.046 0 +0
2020-05-21 2020-05-19 0.046 0 +0
2020-05-20 2020-05-18 0.046 0 +0
2020-05-19 2020-05-15 0.046 0 +0
2020-05-18 2020-05-14 0.046 0 +0
2020-05-15 2020-05-13 0.041 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.044 0 +0
2020-05-11 2020-05-07 0.044 0 +0
2020-05-08 2020-05-06 0.048 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.048 0 +0
2020-05-05 2020-04-29 0.048 0 +0
2020-05-04 2020-04-28 0.048 0 +0
2020-04-29 2020-04-27 0.048 0 +0
2020-04-28 2020-04-24 0.048 0 +0
2020-04-27 2020-04-23 0.048 0 +0
2020-04-24 2020-04-22 0.048 0 +0
2020-04-23 2020-04-21 0.048 0 +0
2020-04-22 2020-04-20 0.048 0 +0
2020-04-21 2020-04-17 0.048 0 +0
2020-04-20 2020-04-16 0.048 0 +0
2020-04-17 2020-04-15 0.050 0 +0
2020-04-16 2020-04-14 0.051 0 +0
2020-04-15 2020-04-09 0.051 0 +0
2020-04-14 2020-04-08 0.051 0 +0
2020-04-09 2020-04-07 0.051 0 +0
2020-04-08 2020-04-06 0.051 0 +0
2020-04-07 2020-04-03 0.051 0 +0
2020-04-06 2020-04-02 0.051 0 +0
2020-04-03 2020-04-01 0.051 0 +0
2020-04-02 2020-03-31 0.051 0 +0
2020-04-01 2020-03-30 0.051 0 +0
2020-03-31 2020-03-27 0.050 0 +0
2020-03-30 2020-03-26 0.048 0 +0
2020-03-27 2020-03-25 0.048 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.048 0 +0
2020-03-24 2020-03-20 0.048 0 +0
2020-03-23 2020-03-19 0.065 0 +0
2020-03-20 2020-03-18 0.065 0 +0
2020-03-19 2020-03-17 0.080 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.078 0 +0
2020-03-12 2020-03-10 0.078 0 +0
2020-03-11 2020-03-09 0.071 0 +0
2020-03-10 2020-03-06 0.071 0 +0
2020-03-09 2020-03-05 0.085 0 +0
2020-03-06 2020-03-04 0.085 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.085 0 +0
2020-03-03 2020-02-28 0.085 0 +0
2020-03-02 2020-02-27 0.085 0 +0
2020-02-28 2020-02-26 0.085 0 +0
2020-02-27 2020-02-25 0.085 0 +0
2020-02-26 2020-02-24 0.085 0 +0
2020-02-25 2020-02-21 0.088 0 +0
2020-02-24 2020-02-20 0.088 0 +0
2020-02-21 2020-02-19 0.088 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.090 0 +0
2020-02-14 2020-02-12 0.094 0 +0
2020-02-13 2020-02-11 0.094 0 +0
2020-02-12 2020-02-10 0.078 0 +0
2020-02-11 2020-02-07 0.078 0 +0
2020-02-10 2020-02-06 0.069 0 +0
2020-02-07 2020-02-05 0.069 0 +0
2020-02-06 2020-02-04 0.069 0 +0
2020-02-05 2020-02-03 0.069 0 +0
2020-02-04 2020-01-31 0.074 0 +0
2020-02-03 2020-01-30 0.074 0 +0
2020-01-31 2020-01-29 0.060 0 +0
2020-01-30 2020-01-24 0.060 0 +0
2020-01-29 2020-01-22 0.058 0 +0
2020-01-23 2020-01-21 0.058 0 +0
2020-01-22 2020-01-20 0.058 0 +0
2020-01-21 2020-01-17 0.058 0 +0
2020-01-20 2020-01-16 0.057 0 +0
2020-01-17 2020-01-15 0.055 0 +0
2020-01-16 2020-01-14 0.058 0 +0
2020-01-15 2020-01-13 0.058 0 +0
2020-01-14 2020-01-10 0.060 0 +0
2020-01-13 2020-01-09 0.060 0 +0
2020-01-10 2020-01-08 0.057 0 +0
2020-01-09 2020-01-07 0.057 0 +0
2020-01-08 2020-01-06 0.057 0 +0
2020-01-07 2020-01-03 0.057 0 +0
2020-01-06 2020-01-02 0.057 0 +0
2020-01-03 2019-12-31 0.057 0 +0
2020-01-02 2019-12-27 0.057 0 +0
2019-12-30 2019-12-24 0.057 0 +0
2019-12-27 2019-12-20 0.058 0 +0
2019-12-23 2019-12-19 0.058 0 +0
2019-12-20 2019-12-18 0.058 0 +0
2019-12-19 2019-12-17 0.058 0 +0
2019-12-18 2019-12-16 0.058 0 +0
2019-12-17 2019-12-13 0.058 0 +0
2019-12-16 2019-12-12 0.058 0 +0
2019-12-13 2019-12-11 0.058 0 +0
2019-12-12 2019-12-10 0.058 0 +0
2019-12-11 2019-12-09 0.058 0 +0
2019-12-10 2019-12-06 0.058 0 +0
2019-12-09 2019-12-05 0.067 0 +0
2019-12-06 2019-12-04 0.067 0 +0
2019-12-05 2019-12-03 0.067 0 +0
2019-12-04 2019-12-02 0.067 0 +0
2019-12-03 2019-11-29 0.067 0 +0
2019-12-02 2019-11-28 0.060 0 +0
2019-11-29 2019-11-27 0.060 0 +0
2019-11-28 2019-11-26 0.060 0 +0
2019-11-27 2019-11-25 0.067 0 +0
2019-11-26 2019-11-22 0.067 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.062 0 +0
2019-11-21 2019-11-19 0.062 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.067 0 +0
2019-11-18 2019-11-14 0.060 0 +0
2019-11-15 2019-11-13 0.060 0 +0
2019-11-14 2019-11-12 0.062 0 +0
2019-11-13 2019-11-11 0.062 0 +0
2019-11-12 2019-11-08 0.062 0 +0
2019-11-11 2019-11-07 0.069 0 +0
2019-11-08 2019-11-06 0.069 0 +0
2019-11-07 2019-11-05 0.069 0 +0
2019-11-06 2019-11-04 0.065 0 +0
2019-11-05 2019-11-01 0.057 0 +0
2019-11-04 2019-10-31 0.057 0 +0
2019-11-01 2019-10-30 0.065 0 +0
2019-10-31 2019-10-29 0.088 0 +0
2019-10-30 2019-10-28 0.094 0 +0
2019-10-29 2019-10-25 0.113 0 +0
2019-10-28 2019-10-24 0.099 0 +0
2019-10-25 2019-10-23 0.097 0 +0
2019-10-24 2019-10-22 0.096 0 +0
2019-10-23 2019-10-21 0.094 0 +0
2019-10-22 2019-10-18 0.076 0 +0
2019-10-21 2019-10-17 0.073 0 +0
2019-10-18 2019-10-16 0.078 0 +0
2019-10-17 2019-10-15 0.078 0 +0
2019-10-16 2019-10-14 0.076 0 +0
2019-10-15 2019-10-11 0.083 0 +0
2019-10-14 2019-10-10 0.069 0 +0
2019-10-11 2019-10-09 0.074 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.078 0 +0
2019-10-08 2019-10-03 0.087 0 +0
2019-10-04 2019-10-02 0.090 0 +0
2019-10-03 2019-09-30 0.097 0 +0
2019-10-02 2019-09-27 0.101 0 +0
2019-09-30 2019-09-26 0.113 0 +0
2019-09-27 2019-09-25 0.103 0 +0
2019-09-26 2019-09-24 0.103 0 +0
2019-09-25 2019-09-23 0.097 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.073 0 +0
2019-09-20 2019-09-18 0.071 0 +0
2019-09-19 2019-09-17 0.062 0 +0
2019-09-18 2019-09-16 0.064 0 +0
2019-09-17 2019-09-13 0.064 0 +0
2019-09-16 2019-09-12 0.069 0 +0
2019-09-13 2019-09-11 0.058 0 +0
2019-09-12 2019-09-10 0.058 0 +0
2019-09-11 2019-09-09 0.057 0 +0
2019-09-10 2019-09-06 0.048 0 +0
2019-09-09 2019-09-05 0.048 0 +0
2019-09-06 2019-09-04 0.048 0 +0
2019-09-05 2019-09-03 0.048 0 +0
2019-09-04 2019-09-02 0.050 0 +0
2019-09-03 2019-08-30 0.050 0 +0
2019-09-02 2019-08-29 0.050 0 +0
2019-08-30 2019-08-28 0.053 0 +0
2019-08-29 2019-08-27 0.048 0 +0
2019-08-28 2019-08-26 0.048 0 +0
2019-08-27 2019-08-23 0.051 0 +0
2019-08-26 2019-08-22 0.051 0 +0
2019-08-23 2019-08-21 0.051 0 +0
2019-08-22 2019-08-20 0.051 0 +0
2019-08-21 2019-08-19 0.051 0 +0
2019-08-20 2019-08-16 0.051 0 +0
2019-08-19 2019-08-15 0.051 0 +0
2019-08-16 2019-08-14 0.048 0 +0
2019-08-15 2019-08-13 0.055 0 +0
2019-08-14 2019-08-12 0.055 0 +0
2019-08-13 2019-08-09 0.055 0 +0
2019-08-12 2019-08-08 0.048 0 +0
2019-08-09 2019-08-07 0.062 0 +0
2019-08-08 2019-08-06 0.051 0 +0
2019-08-07 2019-08-05 0.053 0 +0
2019-08-06 2019-08-02 0.053 0 +0
2019-08-05 2019-08-01 0.057 0 +0
2019-08-02 2019-07-31 0.069 0 +0
2019-08-01 2019-07-30 0.048 0 +0
2019-07-31 2019-07-29 0.048 0 +0
2019-07-30 2019-07-26 0.048 0 +0
2019-07-29 2019-07-25 0.048 0 +0
2019-07-26 2019-07-24 0.048 0 +0
2019-07-25 2019-07-23 0.048 0 +0
2019-07-24 2019-07-22 0.048 0 +0
2019-07-23 2019-07-19 0.048 0 +0
2019-07-22 2019-07-18 0.050 0 +0
2019-07-19 2019-07-17 0.051 0 +0
2019-07-18 2019-07-16 0.053 0 +0
2019-07-17 2019-07-15 0.053 0 +0
2019-07-16 2019-07-12 0.053 0 +0
2019-07-15 2019-07-11 0.053 0 +0
2019-07-12 2019-07-10 0.051 0 +0
2019-07-11 2019-07-09 0.051 0 +0
2019-07-10 2019-07-08 0.053 0 +0
2019-07-09 2019-07-05 0.053 0 +0
2019-07-08 2019-07-04 0.053 0 +0
2019-07-05 2019-07-03 0.053 0 +0
2019-07-04 2019-07-02 0.053 0 +0
2019-07-03 2019-06-28 0.055 0 +0
2019-07-02 2019-06-27 0.055 0 +0
2019-06-28 2019-06-26 0.055 0 +0
2019-06-27 2019-06-25 0.055 0 +0
2019-06-26 2019-06-24 0.055 0 +0
2019-06-25 2019-06-21 0.058 0 +0
2019-06-24 2019-06-20 0.058 0 +0
2019-06-21 2019-06-19 0.058 0 +0
2019-06-20 2019-06-18 0.065 0 +0
2019-06-19 2019-06-17 0.060 0 +0
2019-06-18 2019-06-14 0.062 0 +0
2019-06-17 2019-06-13 0.062 0 +0
2019-06-14 2019-06-12 0.062 0 +0
2019-06-13 2019-06-11 0.062 0 +0
2019-06-12 2019-06-10 0.062 0 +0
2019-06-11 2019-06-06 0.062 0 +0
2019-06-10 2019-06-05 0.067 0 +0
2019-06-06 2019-06-04 0.067 0 +0
2019-06-05 2019-06-03 0.067 0 +0
2019-06-04 2019-05-31 0.069 0 +0
2019-06-03 2019-05-30 0.069 0 +0
2019-05-31 2019-05-29 0.069 0 +0
2019-05-30 2019-05-28 0.074 0 +0
2019-05-29 2019-05-27 0.074 0 +0
2019-05-28 2019-05-24 0.073 0 +0
2019-05-27 2019-05-23 0.073 0 +0
2019-05-24 2019-05-22 0.073 0 +0
2019-05-23 2019-05-21 0.073 0 +0
2019-05-22 2019-05-20 0.071 0 +0
2019-05-21 2019-05-17 0.071 0 +0
2019-05-20 2019-05-16 0.071 0 +0
2019-05-17 2019-05-15 0.076 0 +0
2019-05-16 2019-05-14 0.074 0 +0
2019-05-15 2019-05-10 0.074 0 +0
2019-05-14 2019-05-09 0.073 0 +0
2019-05-10 2019-05-08 0.074 0 +0
2019-05-09 2019-05-07 0.078 0 +0
2019-05-08 2019-05-06 0.080 0 +0
2019-05-07 2019-05-03 0.080 0 +0
2019-05-06 2019-05-02 0.080 0 +0
2019-05-03 2019-04-30 0.080 0 +0
2019-05-02 2019-04-29 0.080 0 +0
2019-04-30 2019-04-26 0.080 0 +0
2019-04-29 2019-04-25 0.076 0 +0
2019-04-26 2019-04-24 0.078 0 +0
2019-04-25 2019-04-23 0.078 0 +0
2019-04-24 2019-04-18 0.083 0 +0
2019-04-23 2019-04-17 0.083 0 +0
2019-04-18 2019-04-16 0.083 0 +0
2019-04-17 2019-04-15 0.083 0 +0
2019-04-16 2019-04-12 0.083 0 +0
2019-04-15 2019-04-11 0.081 0 +0
2019-04-12 2019-04-10 0.083 0 +0
2019-04-11 2019-04-09 0.074 0 +0
2019-04-10 2019-04-08 0.083 0 +0
2019-04-09 2019-04-04 0.083 0 +0
2019-04-08 2019-04-03 0.083 0 +0
2019-04-04 2019-04-02 0.083 0 +0
2019-04-03 2019-04-01 0.083 0 +0
2019-04-02 2019-03-29 0.083 0 +0
2019-04-01 2019-03-28 0.083 0 +0
2019-03-29 2019-03-27 0.083 0 +0
2019-03-28 2019-03-26 0.080 0 +0
2019-03-27 2019-03-25 0.078 0 +0
2019-03-26 2019-03-22 0.078 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.088 0 +0
2019-03-18 2019-03-14 0.090 0 +0
2019-03-15 2019-03-13 0.088 0 +0
2019-03-14 2019-03-12 0.088 0 +0
2019-03-13 2019-03-11 0.087 0 +0
2019-03-12 2019-03-08 0.085 0 +0
2019-03-11 2019-03-07 0.085 0 +0
2019-03-08 2019-03-06 0.085 0 +0
2019-03-07 2019-03-05 0.083 0 +0
2019-03-06 2019-03-04 0.088 0 +0
2019-03-05 2019-03-01 0.087 0 +0
2019-03-04 2019-02-28 0.087 0 +0
2019-03-01 2019-02-27 0.087 0 +0
2019-02-28 2019-02-26 0.083 0 +0
2019-02-27 2019-02-25 0.083 0 +0
2019-02-26 2019-02-22 0.083 0 +0
2019-02-25 2019-02-21 0.083 0 +0
2019-02-22 2019-02-20 0.083 0 +0
2019-02-21 2019-02-19 0.081 0 +0
2019-02-20 2019-02-18 0.081 0 +0
2019-02-19 2019-02-15 0.081 0 +0
2019-02-18 2019-02-14 0.081 0 +0
2019-02-15 2019-02-13 0.081 0 +0
2019-02-14 2019-02-12 0.090 0 +0
2019-02-13 2019-02-11 0.090 0 +0
2019-02-12 2019-02-08 0.090 0 +0
2019-02-11 2019-02-04 0.088 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.083 0 +0
2019-01-31 2019-01-29 0.083 0 +0
2019-01-30 2019-01-28 0.083 0 +0
2019-01-29 2019-01-25 0.083 0 +0
2019-01-28 2019-01-24 0.097 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.085 0 +0
2019-01-23 2019-01-21 0.078 0 +0
2019-01-22 2019-01-18 0.074 0 +0
2019-01-21 2019-01-17 0.074 0 +0
2019-01-18 2019-01-16 0.085 0 +0
2019-01-17 2019-01-15 0.099 0 +0
2019-01-16 2019-01-14 0.099 0 +0
2019-01-15 2019-01-11 0.099 0 +0
2019-01-14 2019-01-10 0.099 0 +0
2019-01-11 2019-01-09 0.087 0 +0
2019-01-10 2019-01-08 0.087 0 +0
2019-01-09 2019-01-07 0.088 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.088 0 +0
2019-01-04 2019-01-02 0.088 0 +0
2019-01-03 2018-12-31 0.088 0 +0
2019-01-02 2018-12-27 0.085 0 +0
2018-12-28 2018-12-24 0.088 0 +0
2018-12-27 2018-12-20 0.088 0 +0
2018-12-21 2018-12-19 0.090 0 +0
2018-12-20 2018-12-18 0.090 0 +0
2018-12-19 2018-12-17 0.090 0 +0
2018-12-18 2018-12-14 0.090 0 +0
2018-12-17 2018-12-13 0.099 0 +0
2018-12-14 2018-12-12 0.099 0 +0
2018-12-13 2018-12-11 0.101 0 +0
2018-12-12 2018-12-10 0.101 0 +0
2018-12-11 2018-12-07 0.085 0 +0
2018-12-10 2018-12-06 0.085 0 +0
2018-12-07 2018-12-05 0.085 0 +0
2018-12-06 2018-12-04 0.085 0 +0
2018-12-05 2018-12-03 0.085 0 +0
2018-12-04 2018-11-30 0.094 0 +0
2018-12-03 2018-11-29 0.073 0 +0
2018-11-30 2018-11-28 0.071 0 +0
2018-11-29 2018-11-27 0.069 0 +0
2018-11-28 2018-11-26 0.071 0 +0
2018-11-27 2018-11-23 0.071 0 +0
2018-11-26 2018-11-22 0.071 0 +0
2018-11-23 2018-11-21 0.071 0 +0
2018-11-22 2018-11-20 0.073 0 +0
2018-11-21 2018-11-19 0.074 0 +0
2018-11-20 2018-11-16 0.074 0 +0
2018-11-19 2018-11-15 0.074 0 +0
2018-11-16 2018-11-14 0.088 0 +0
2018-11-15 2018-11-13 0.088 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.088 0 -361,746
2018-09-24 2018-09-20 0.094 361,746 +169,568 0.07% 33,920
2018-05-11 2018-05-09 0.138 192,178 +45,219 0.04% 26,520
2018-01-26 2018-01-24 0.159 146,959 -153,742 0.03% 23,400
2018-01-09 2018-01-05 0.186 300,701 -278,093 0.06% 55,860
2017-12-11 2017-12-07 0.154 578,794 -2,261 0.11% 89,088
2017-12-06 2017-12-04 0.165 581,055 -2,260 0.11% 95,604
2017-12-04 2017-11-30 0.175 583,315 +282,614 0.11% 102,168
2017-11-15 2017-11-13 0.177 300,701 -2,261 0.06% 53,200
2017-10-19 2017-10-17 0.177 302,962 +2,261 0.06% 53,600
2017-10-06 2017-10-03 0.166 300,701 +4,521 0.06% 50,008
2017-09-25 2017-09-21 0.168 296,180 +6,783 0.06% 49,780
2017-08-16 2017-08-14 0.177 289,397 +33,914 0.06% 51,200
2017-07-20 2017-07-18 0.188 255,483 -13,566 0.05% 47,912
2016-07-13 2016-07-11 0.246 269,049 +2,261 0.05% 66,164
2016-02-02 2016-01-29 0.265 266,788 -2,261 0.05% 70,800
2016-01-26 2016-01-22 0.255 269,049 -110,784 0.05% 68,544
2016-01-18 2016-01-14 0.301 379,833 +2,261 0.07% 114,240
2016-01-13 2016-01-11 0.295 377,572 +110,784 0.07% 111,556
2015-11-11 2015-11-09 0.283 266,788 +40,697 0.05% 75,520
2015-11-09 2015-11-05 0.306 226,091 +58,783 0.04% 69,200
2015-08-20 2015-08-18 0.245 167,308 +3,076 0.03% 41,010
2015-07-29 2015-07-27 0.252 164,232 +6,658 0.03% 41,440
2015-07-21 2015-07-17 0.306 157,574 -55,484 0.03% 48,280
2015-07-15 2015-07-13 0.299 213,058 +4,439 0.04% 63,744
2015-07-09 2015-07-07 0.260 208,619 +2,219 0.04% 54,144
2015-07-07 2015-07-03 0.306 206,400 +24,413 0.04% 63,240
2015-07-06 2015-07-02 0.344 181,987 +55,484 0.04% 62,648
2015-07-02 2015-06-29 0.373 126,503 +4,439 0.02% 47,196
2015-06-02 2015-05-29 0.442 122,064 -6,658 0.02% 53,900
2015-05-29 2015-05-27 0.451 128,722 +55,483 0.02% 58,000
2015-05-22 2015-05-20 0.411 73,239 -39,948 0.01% 30,096
2015-05-08 2015-05-06 0.324 113,187 +2,219 0.02% 36,720
2015-04-24 2015-04-22 0.288 110,968 -166,451 0.02% 32,000
2015-04-16 2015-04-14 0.278 277,419 +55,484 0.05% 77,000
2015-04-01 2015-03-30 0.207 221,935 +55,484 0.04% 46,000
2015-03-19 2015-03-17 0.214 166,451 +55,483 0.03% 35,700
2014-12-30 2014-12-24 0.247 110,968 +2,220 0.02% 27,400
2014-08-15 2014-08-13 0.213 108,748 +1,797 0.02% 23,118
2014-08-12 2014-08-08 0.229 106,951 -109,133 0.02% 24,500
2014-08-11 2014-08-07 0.240 216,084 -43,654 0.04% 51,876
2014-07-04 2014-07-02 0.216 259,738 +109,134 0.05% 56,168
2014-06-25 2014-06-23 0.227 150,604 +43,653 0.03% 34,224
2014-04-04 2014-04-02 0.247 106,951 -152,787 0.02% 26,460
2014-03-26 2014-03-24 0.249 259,738 -174,613 0.05% 64,736
2014-03-18 2014-03-14 0.253 434,351 -32,740 0.09% 109,848
2014-02-17 2014-02-13 0.295 467,091 +54,567 0.09% 137,816
2014-02-14 2014-02-12 0.301 412,524 +43,653 0.08% 123,984
2014-02-13 2014-02-11 0.324 368,871 +218,267 0.07% 119,652
2014-02-12 2014-02-10 0.361 150,604 +43,653 0.03% 54,372
2014-02-10 2014-02-06 0.376 106,951 -54,566 0.02% 40,180
2014-02-07 2014-02-05 0.387 161,517 +54,566 0.03% 62,456
2014-01-28 2014-01-24 0.275 106,951 -93,854 0.02% 29,400
2014-01-27 2014-01-23 0.266 200,805 +43,653 0.04% 53,360
2014-01-23 2014-01-21 0.244 157,152 +6,548 0.03% 38,304
2014-01-22 2014-01-20 0.249 150,604 +43,653 0.03% 37,536
2014-01-20 2014-01-16 0.394 106,951 -347,044 0.02% 42,140
2014-01-16 2014-01-14 0.249 453,995 -21,827 0.09% 113,152
2014-01-15 2014-01-13 0.257 475,822 +87,307 0.09% 122,080
2013-12-30 2013-12-24 0.192 388,515 -436,534 0.08% 74,760
2013-12-27 2013-12-20 0.189 825,049 +50,202 0.16% 155,736
2013-12-23 2013-12-19 0.202 774,847 +98,220 0.15% 156,200
2013-12-20 2013-12-18 0.207 676,627 +6,548 0.13% 140,120
2013-12-17 2013-12-13 0.236 670,079 +43,653 0.13% 158,412
2013-12-11 2013-12-09 0.220 626,426 +82,942 0.12% 137,760
2013-11-29 2013-11-27 0.238 543,484 -342,679 0.11% 129,480
2013-11-28 2013-11-26 0.196 886,163 +54,566 0.17% 173,768
2013-11-27 2013-11-25 0.196 831,597 +50,202 0.16% 163,068
2013-11-26 2013-11-22 0.207 781,395 +63,297 0.15% 161,816
2013-11-20 2013-11-18 0.220 718,098 +50,201 0.14% 157,920
2013-11-19 2013-11-15 0.198 667,897 +120,047 0.13% 132,192
2013-11-12 2013-11-08 0.181 547,850 -115,681 0.11% 99,396
2013-10-21 2013-10-17 0.161 663,531 +4,365 0.13% 107,008
2013-10-15 2013-10-10 0.158 659,166 -4,365 0.13% 103,888
2013-10-11 2013-10-09 0.172 663,531 -104,768 0.13% 114,304
2013-10-07 2013-10-03 0.192 768,299 -67,663 0.15% 147,840
2013-09-24 2013-09-19 0.145 835,962 +74,211 0.16% 121,028
2013-09-18 2013-09-16 0.139 761,751 -2,183 0.15% 106,096
2013-09-12 2013-09-10 0.150 763,934 -34,923 0.15% 114,800
2013-08-12 2013-08-08 0.189 798,857 +218,267 0.16% 150,792
2013-07-04 2013-07-02 0.101 580,590 -21,826 0.11% 58,520
2012-12-21 2012-12-19 0.123 602,416 +436,533 0.12% 73,968
2012-07-05 2012-07-03 0.092 165,883 +10,914 0.03% 15,200
2012-03-28 2012-03-26 0.103 154,969 +43,653 0.03% 15,904
2012-03-27 2012-03-23 0.106 111,316 +2,183 0.02% 11,832
2012-03-19 2012-03-15 0.108 109,133 +109,133 0.02% 11,800
2007-10-10 2007-10-08 0.180 0 -4,365
2007-06-26 2007-06-22 0.321 4,365 0.00% 1,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top