History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 12,804,000 +0 1.38% 486,552
2025-10-13 2025-10-09 0.038 12,804,000 +0 1.38% 486,552
2025-10-10 2025-10-08 0.038 12,804,000 +0 1.38% 486,552
2025-10-09 2025-10-06 0.037 12,804,000 +0 1.38% 473,748
2025-10-08 2025-10-03 0.037 12,804,000 +0 1.38% 473,748
2025-10-06 2025-10-02 0.037 12,804,000 +0 1.38% 473,748
2025-10-03 2025-09-30 0.037 12,804,000 +0 1.38% 473,748
2025-10-02 2025-09-29 0.036 12,804,000 +0 1.38% 460,944
2025-09-30 2025-09-26 0.036 12,804,000 +0 1.38% 460,944
2025-09-29 2025-09-25 0.037 12,804,000 +0 1.38% 473,748
2025-09-26 2025-09-24 0.037 12,804,000 +0 1.38% 473,748
2025-09-25 2025-09-23 0.037 12,804,000 +0 1.38% 473,748
2025-09-24 2025-09-22 0.034 12,804,000 +0 1.38% 435,336
2025-09-23 2025-09-19 0.034 12,804,000 +0 1.38% 435,336
2025-09-22 2025-09-18 0.034 12,804,000 +0 1.38% 435,336
2025-09-19 2025-09-17 0.034 12,804,000 +0 1.38% 435,336
2025-09-18 2025-09-16 0.034 12,804,000 +0 1.38% 435,336
2025-09-17 2025-09-15 0.034 12,804,000 +0 1.38% 435,336
2025-09-16 2025-09-12 0.034 12,804,000 +0 1.38% 435,336
2025-09-15 2025-09-11 0.035 12,804,000 +0 1.38% 448,140
2025-09-12 2025-09-10 0.033 12,804,000 -124,000 1.38% 422,532
2025-08-25 2025-08-21 0.044 12,928,000 +574,578 1.40% 568,231
2025-08-18 2025-08-14 0.048 12,353,422 +114,666 1.40% 594,688
2025-08-14 2025-08-12 0.047 12,238,756 -133,777 1.38% 576,360
2025-08-12 2025-08-08 0.041 12,372,533 +26,755 1.40% 504,972
2025-08-11 2025-08-07 0.044 12,345,778 +282,845 1.40% 542,640
2025-08-08 2025-08-06 0.037 12,062,933 +95,555 1.36% 441,840
2025-08-07 2025-08-05 0.036 11,967,378 +68,800 1.35% 425,816
2025-08-06 2025-08-04 0.036 11,898,578 -374,578 1.35% 423,368
2025-08-05 2025-08-01 0.033 12,273,156 -34,400 1.39% 411,008
2025-07-29 2025-07-25 0.035 12,307,556 -726,222 1.39% 425,040
2025-07-28 2025-07-24 0.035 13,033,778 -87,911 1.47% 450,120
2025-07-25 2025-07-23 0.035 13,121,689 -1,238,400 1.48% 453,156
2025-07-24 2025-07-22 0.030 14,360,089 +3,978,933 1.62% 435,812
2025-07-23 2025-07-21 0.035 10,381,156 +152,889 1.17% 358,512
2025-07-17 2025-07-15 0.036 10,228,267 +61,156 1.16% 363,936
2025-07-14 2025-07-10 0.037 10,167,111 +1,899,644 1.15% 372,400
2025-07-11 2025-07-09 0.036 8,267,467 +221,689 0.93% 294,168
2025-07-10 2025-07-08 0.039 8,045,778 -279,022 0.91% 311,540
2025-07-09 2025-07-07 0.046 8,324,800 -1,582,400 0.94% 383,328
2025-07-08 2025-07-04 0.054 9,907,200 -8,733,778 1.12% 539,136
2025-07-07 2025-07-03 0.049 18,640,978 -3,164,800 2.11% 916,876
2025-07-04 2025-07-02 0.036 21,805,778 -817,955 2.47% 775,880
2025-06-20 2025-06-18 0.030 22,623,733 +160,533 2.56% 686,604
2025-06-13 2025-06-11 0.029 22,463,200 -187,289 2.54% 658,224
2025-06-09 2025-06-05 0.026 22,650,489 -3,822 2.56% 592,600
2025-05-23 2025-05-21 0.026 22,654,311 +191,111 2.56% 592,700
2025-05-16 2025-05-14 0.027 22,463,200 -72,622 2.54% 611,208
2025-05-13 2025-05-09 0.027 22,535,822 -11,467 2.55% 613,184
2025-05-02 2025-04-29 0.025 22,547,289 +53,511 2.55% 566,304
2025-04-24 2025-04-22 0.026 22,493,778 +30,578 2.54% 588,500
2025-02-21 2025-02-19 0.030 22,463,200 -615,378 2.54% 681,732
2024-12-09 2024-12-05 0.026 23,078,578 +42,045 2.61% 603,800
2024-09-19 2024-09-16 0.025 23,036,533 -267,556 2.60% 578,592
2024-09-16 2024-09-12 0.024 23,304,089 +267,556 2.64% 560,924
2024-08-21 2024-08-19 0.025 23,036,533 -87,911 2.60% 578,592
2024-08-19 2024-08-15 0.029 23,124,444 +1,712,921 2.61% 679,536
2024-05-28 2024-05-24 0.031 21,411,523 +159,260 2.61% 653,400
2024-03-04 2024-02-29 0.028 21,252,263 -35,391 2.60% 600,500
2024-01-30 2024-01-26 0.027 21,287,654 -106,173 2.60% 577,440
2023-10-30 2023-10-26 0.032 21,393,827 -35,391 2.61% 677,040
2023-09-06 2023-09-04 0.029 21,429,218 +92,016 2.62% 629,720
2023-08-22 2023-08-18 0.028 21,337,202 +258,354 2.61% 602,900
2023-08-16 2023-08-14 0.028 21,078,848 +123,869 2.57% 595,600
2023-08-14 2023-08-10 0.039 20,954,979 +3,274,215 2.56% 814,028
2023-08-11 2023-08-09 0.039 17,680,764 -5,972 2.56% 686,836
2023-08-10 2023-08-08 0.040 17,686,736 -220,972 2.56% 710,760
2023-07-11 2023-07-07 0.039 17,907,708 -176,181 2.59% 695,652
2023-07-10 2023-07-06 0.040 18,083,889 +379,236 2.62% 726,720
2023-07-05 2023-07-03 0.038 17,704,653 +313,542 2.56% 664,048
2023-07-04 2023-06-30 0.036 17,391,111 +388,194 2.52% 628,992
2023-07-03 2023-06-29 0.042 17,002,917 +1,122,778 2.46% 706,056
2023-06-28 2023-06-26 0.036 15,880,139 +89,583 2.30% 574,344
2023-06-26 2023-06-21 0.038 15,790,556 +322,500 2.29% 592,256
2023-06-23 2023-06-20 0.038 15,468,056 +179,167 2.24% 580,160
2023-06-19 2023-06-15 0.035 15,288,889 +89,583 2.21% 532,480
2023-06-15 2023-06-13 0.033 15,199,306 -447,916 2.20% 509,000
2023-02-07 2023-02-03 0.043 15,647,222 -26,875 2.26% 670,720
2023-02-06 2023-02-02 0.044 15,674,097 +806,250 2.27% 692,868
2023-01-16 2023-01-12 0.038 14,867,847 +47,778 2.15% 557,648
2023-01-12 2023-01-10 0.038 14,820,069 +256,805 2.14% 555,856
2022-12-28 2022-12-22 0.038 14,563,264 +316,528 2.11% 546,224
2022-12-21 2022-12-19 0.036 14,246,736 +38,819 2.06% 515,268
2022-12-14 2022-12-12 0.035 14,207,917 +5,973 2.06% 494,832
2022-12-05 2022-12-01 0.036 14,201,944 +889,861 2.06% 513,648
2022-11-18 2022-11-16 0.033 13,312,083 -444,931 1.93% 445,800
2022-11-03 2022-11-01 0.032 13,757,014 +149,306 1.99% 442,272
2022-10-27 2022-10-25 0.033 13,607,708 -155,278 1.97% 455,700
2022-10-25 2022-10-21 0.033 13,762,986 +149,305 1.99% 460,900
2022-09-26 2022-09-22 0.033 13,613,681 +2,987 1.97% 455,900
2022-09-21 2022-09-19 0.035 13,610,694 +2,986 1.97% 474,032
2022-09-15 2022-09-13 0.039 13,607,708 -447,917 1.97% 528,612
2022-08-31 2022-08-29 0.038 14,055,625 -44,792 2.03% 527,184
2022-08-30 2022-08-26 0.038 14,100,417 -223,958 2.04% 528,864
2022-08-29 2022-08-25 0.057 14,324,375 +65,694 2.07% 810,528
2022-08-26 2022-08-24 0.057 14,258,681 +2,444,346 2.06% 806,810
2022-08-25 2022-08-23 0.057 11,814,335 -2,429,671 2.06% 668,500
2022-08-17 2022-08-15 0.057 14,244,006 -108,865 2.49% 805,980
2022-07-27 2022-07-25 0.057 14,352,871 -61,855 2.51% 812,140
2022-07-26 2022-07-22 0.057 14,414,726 +445,357 2.52% 815,640
2022-07-07 2022-07-05 0.061 13,969,369 -61,855 2.44% 858,192
2022-06-30 2022-06-28 0.060 14,031,224 -7,423 2.45% 839,308
2022-06-29 2022-06-27 0.057 14,038,647 +49,484 2.45% 794,360
2022-06-28 2022-06-24 0.065 13,989,163 +418,141 2.44% 904,640
2022-06-27 2022-06-23 0.055 13,571,022 -212,782 2.37% 745,960
2022-06-23 2022-06-21 0.052 13,783,804 -321,646 2.41% 713,088
2022-06-22 2022-06-20 0.050 14,105,450 -848,653 2.46% 706,924
2022-06-14 2022-06-10 0.049 14,954,103 -37,113 2.61% 725,280
2022-06-10 2022-06-08 0.049 14,991,216 -61,855 2.62% 727,080
2022-05-25 2022-05-23 0.049 15,053,071 -54,433 2.63% 730,080
2022-05-06 2022-05-04 0.047 15,107,504 +51,958 2.64% 708,296
2022-05-05 2022-05-03 0.049 15,055,546 +61,856 2.63% 730,200
2022-04-27 2022-04-25 0.049 14,993,690 -215,256 2.62% 727,200
2022-04-20 2022-04-14 0.053 15,208,946 -361,235 2.66% 811,404
2022-04-04 2022-03-31 0.053 15,570,181 -145,978 2.72% 830,676
2022-03-29 2022-03-25 0.052 15,716,159 +51,959 2.75% 813,056
2022-03-23 2022-03-21 0.057 15,664,200 -2,475 2.74% 886,340
2022-03-18 2022-03-16 0.047 15,666,675 +49,485 2.74% 734,512
2022-03-16 2022-03-14 0.045 15,617,190 +24,742 2.73% 706,944
2022-03-09 2022-03-07 0.058 15,592,448 -74,227 2.72% 907,488
2022-02-14 2022-02-10 0.052 15,666,675 +12,371 2.74% 810,496
2022-02-07 2022-01-31 0.061 15,654,304 +49,485 2.73% 961,704
2022-02-04 2022-01-27 0.061 15,604,819 +479,996 2.73% 958,664
2022-01-28 2022-01-26 0.070 15,124,823 +49,484 2.64% 1,051,436
2022-01-21 2022-01-19 0.066 15,075,339 +101,442 2.63% 999,252
2022-01-17 2022-01-13 0.070 14,973,897 -61,855 2.62% 1,040,944
2022-01-11 2022-01-07 0.074 15,035,752 -64,329 2.63% 1,118,168
2022-01-05 2022-01-03 0.073 15,100,081 -91,546 2.64% 1,098,540
2022-01-04 2021-12-31 0.073 15,191,627 -452,780 2.65% 1,105,200
2022-01-03 2021-12-29 0.071 15,644,407 -54,432 2.73% 1,112,848
2021-12-29 2021-12-24 0.071 15,698,839 -37,113 2.74% 1,116,720
2021-12-28 2021-12-22 0.066 15,735,952 +116,287 2.75% 1,043,040
2021-12-17 2021-12-15 0.073 15,619,665 -61,855 2.73% 1,136,340
2021-12-16 2021-12-14 0.078 15,681,520 +9,897 2.74% 1,216,896
2021-12-07 2021-12-03 0.073 15,671,623 -56,907 2.74% 1,140,120
2021-12-06 2021-12-02 0.073 15,728,530 -7,422 2.75% 1,144,260
2021-12-03 2021-12-01 0.068 15,735,952 +37,113 2.75% 1,068,480
2021-11-30 2021-11-26 0.071 15,698,839 -254,844 2.74% 1,116,720
2021-11-05 2021-11-03 0.071 15,953,683 +222,679 2.79% 1,134,848
2021-11-03 2021-11-01 0.084 15,731,004 +79,175 2.75% 1,322,464
2021-11-02 2021-10-29 0.092 15,651,829 -138,556 2.73% 1,442,328
2021-11-01 2021-10-28 0.089 15,790,385 -200,411 2.76% 1,404,040
2021-10-28 2021-10-26 0.091 15,990,796 -51,958 2.79% 1,447,712
2021-10-27 2021-10-25 0.089 16,042,754 +136,081 2.80% 1,426,480
2021-10-25 2021-10-21 0.092 15,906,673 -148,452 2.78% 1,465,812
2021-10-22 2021-10-20 0.089 16,055,125 -29,690 2.80% 1,427,580
2021-10-21 2021-10-19 0.092 16,084,815 +4,948 2.81% 1,482,228
2021-10-18 2021-10-12 0.097 16,079,867 -49,484 2.81% 1,559,760
2021-10-15 2021-10-11 0.094 16,129,351 -24,742 2.82% 1,512,408
2021-10-08 2021-10-06 0.091 16,154,093 -24,742 2.82% 1,462,496
2021-10-06 2021-10-04 0.091 16,178,835 -84,123 2.83% 1,464,736
2021-10-04 2021-09-29 0.078 16,262,958 +61,855 2.84% 1,262,016
2021-09-16 2021-09-14 0.084 16,201,103 +215,256 2.83% 1,361,984
2021-09-14 2021-09-10 0.087 15,985,847 -2,474 2.79% 1,395,576
2021-09-03 2021-09-01 0.086 15,988,321 +155,875 2.79% 1,369,944
2021-09-01 2021-08-30 0.100 15,832,446 +7,422 2.77% 1,586,952
2021-08-27 2021-08-25 0.103 15,825,024 -74,226 2.76% 1,623,860
2021-08-26 2021-08-24 0.103 15,899,250 +1,370,625 2.78% 1,631,477
2021-08-25 2021-08-23 0.103 14,528,625 +119,828 2.78% 1,490,832
2021-08-16 2021-08-12 0.122 14,408,797 -18,087 2.75% 1,758,948
2021-08-12 2021-08-10 0.122 14,426,884 -226,091 2.76% 1,761,156
2021-08-04 2021-08-02 0.103 14,652,975 +113,045 2.80% 1,503,592
2021-08-02 2021-07-29 0.094 14,539,930 +20,349 2.78% 1,363,372
2021-07-30 2021-07-28 0.092 14,519,581 +180,873 2.78% 1,335,776
2021-07-29 2021-07-27 0.094 14,338,708 +307,484 2.74% 1,344,504
2021-07-28 2021-07-26 0.106 14,031,224 +165,046 2.68% 1,489,440
2021-07-27 2021-07-23 0.119 13,866,178 -56,522 2.65% 1,643,644
2021-07-26 2021-07-22 0.124 13,922,700 -74,611 2.66% 1,724,240
2021-07-23 2021-07-21 0.131 13,997,311 -2,260 2.68% 1,832,536
2021-07-21 2021-07-19 0.115 13,999,571 +160,524 2.68% 1,609,920
2021-07-20 2021-07-16 0.110 13,839,047 +101,741 2.65% 1,518,008
2021-07-19 2021-07-15 0.111 13,737,306 +158,264 2.63% 1,531,152
2021-07-14 2021-07-12 0.108 13,579,042 -327,832 2.60% 1,465,464
2021-07-12 2021-07-08 0.094 13,906,874 -52,001 2.66% 1,304,012
2021-07-09 2021-07-07 0.103 13,958,875 -29,392 2.67% 1,432,368
2021-07-07 2021-07-05 0.104 13,988,267 -149,220 2.67% 1,460,132
2021-07-06 2021-07-02 0.104 14,137,487 +291,658 2.70% 1,475,708
2021-06-30 2021-06-28 0.111 13,845,829 -104,002 2.65% 1,543,248
2021-06-29 2021-06-25 0.110 13,949,831 +300,701 2.67% 1,530,160
2021-06-28 2021-06-24 0.101 13,649,130 +291,658 2.61% 1,376,436
2021-06-24 2021-06-22 0.099 13,357,472 -45,218 2.55% 1,323,392
2021-06-21 2021-06-17 0.088 13,402,690 -590,099 2.56% 1,185,600
2021-06-18 2021-06-16 0.083 13,992,789 -246,439 2.67% 1,163,532
2021-06-17 2021-06-15 0.085 14,239,228 -74,610 2.72% 1,209,216
2021-05-28 2021-05-26 0.085 14,313,838 -45,219 2.74% 1,215,552
2021-05-25 2021-05-21 0.087 14,359,057 -29,391 2.74% 1,244,796
2021-05-21 2021-05-18 0.088 14,388,448 +45,218 2.75% 1,272,800
2021-05-20 2021-05-17 0.080 14,343,230 -79,132 2.74% 1,141,920
2021-05-17 2021-05-13 0.083 14,422,362 -29,392 2.76% 1,199,252
2021-05-07 2021-05-05 0.080 14,451,754 +2,261 2.76% 1,150,560
2021-05-04 2021-04-30 0.088 14,449,493 +45,218 2.76% 1,278,200
2021-05-03 2021-04-29 0.081 14,404,275 +2,261 2.75% 1,172,264
2021-04-30 2021-04-28 0.085 14,402,014 +180,873 2.75% 1,223,040
2021-04-29 2021-04-27 0.078 14,221,141 -22,609 2.72% 1,107,040
2021-04-28 2021-04-26 0.078 14,243,750 -872,712 2.72% 1,108,800
2021-04-27 2021-04-23 0.096 15,116,462 -92,698 2.89% 1,444,176
2021-04-26 2021-04-22 0.092 15,209,160 +27,131 2.91% 1,399,216
2021-04-08 2021-04-01 0.080 15,182,029 +45,218 2.90% 1,208,700
2021-03-30 2021-03-26 0.088 15,136,811 +6,783 2.89% 1,339,000
2021-03-29 2021-03-25 0.087 15,130,028 +61,045 2.89% 1,311,632
2021-03-26 2021-03-24 0.078 15,068,983 +24,870 2.88% 1,173,040
2021-03-25 2021-03-23 0.078 15,044,113 +99,480 2.88% 1,171,104
2021-03-22 2021-03-18 0.081 14,944,633 +13,566 2.86% 1,216,240
2021-03-19 2021-03-17 0.074 14,931,067 +36,174 2.85% 1,109,472
2021-03-16 2021-03-12 0.085 14,894,893 +67,828 2.85% 1,264,896
2021-03-12 2021-03-10 0.081 14,827,065 +24,870 2.83% 1,206,672
2021-03-08 2021-03-04 0.088 14,802,195 +24,870 2.83% 1,309,400
2021-03-03 2021-03-01 0.081 14,777,325 -122,090 2.82% 1,202,624
2021-03-01 2021-02-25 0.088 14,899,415 -144,698 2.85% 1,318,000
2021-02-24 2021-02-22 0.085 15,044,113 -617,229 2.88% 1,277,568
2021-02-23 2021-02-19 0.085 15,661,342 +6,782 2.99% 1,329,984
2021-02-22 2021-02-18 0.060 15,654,560 -515,488 2.99% 941,664
2021-02-05 2021-02-03 0.051 16,170,048 -31,652 3.09% 829,632
2021-02-04 2021-02-02 0.051 16,201,700 +45,218 3.10% 831,256
2020-12-03 2020-12-01 0.048 16,156,482 -169,569 3.09% 771,768
2020-11-30 2020-11-26 0.051 16,326,051 -807,145 3.12% 837,636
2020-11-27 2020-11-25 0.046 17,133,196 +1,625,596 3.28% 788,112
2020-10-27 2020-10-22 0.050 15,507,600 +24,870 2.96% 768,208
2020-09-21 2020-09-17 0.057 15,482,730 +29,392 2.96% 876,544
2020-08-25 2020-08-21 0.057 15,453,338 +40,696 2.95% 874,880
2020-08-18 2020-08-14 0.058 15,412,642 +149,220 2.95% 899,844
2020-08-12 2020-08-10 0.069 15,263,422 -81,392 2.92% 1,053,156
2020-08-11 2020-08-07 0.069 15,344,814 -61,045 2.93% 1,058,772
2020-08-10 2020-08-06 0.062 15,405,859 -2,261 2.94% 953,960
2020-08-07 2020-08-05 0.053 15,408,120 -72,349 2.95% 817,800
2020-08-05 2020-08-03 0.055 15,480,469 +42,957 2.96% 849,028
2020-07-29 2020-07-27 0.067 15,437,512 +29,392 2.95% 1,037,856
2020-07-22 2020-07-20 0.069 15,408,120 +4,522 2.95% 1,063,140
2020-07-14 2020-07-10 0.067 15,403,598 +4,522 2.94% 1,035,576
2020-07-13 2020-07-09 0.062 15,399,076 -27,131 2.94% 953,540
2020-07-09 2020-07-07 0.055 15,426,207 -490,618 2.95% 846,052
2020-07-07 2020-07-03 0.051 15,916,825 +18,087 3.04% 816,640
2020-06-23 2020-06-19 0.062 15,898,738 +6,783 3.04% 984,480
2020-06-22 2020-06-18 0.048 15,891,955 +22,609 3.04% 759,132
2020-06-15 2020-06-11 0.053 15,869,346 -20,348 3.03% 842,280
2020-06-03 2020-06-01 0.041 15,889,694 +4,521 3.04% 646,576
2020-05-27 2020-05-25 0.046 15,885,173 -11,304 3.04% 730,704
2020-05-18 2020-05-14 0.046 15,896,477 +9,043 3.04% 731,224
2020-05-15 2020-05-13 0.041 15,887,434 +11,305 3.04% 646,484
2020-04-01 2020-03-30 0.051 15,876,129 -221,569 3.03% 814,552
2020-03-24 2020-03-20 0.048 16,097,698 +1,053,585 3.08% 768,960
2020-03-17 2020-03-13 0.080 15,044,113 -203,482 2.88% 1,197,720
2020-03-16 2020-03-12 0.080 15,247,595 -11,305 2.91% 1,213,920
2020-03-10 2020-03-06 0.071 15,258,900 +67,828 2.92% 1,079,840
2020-02-13 2020-02-11 0.094 15,191,072 -52,001 2.90% 1,424,428
2020-02-11 2020-02-07 0.078 15,243,073 -24,870 2.91% 1,186,592
2020-02-04 2020-01-31 0.074 15,267,943 -282,615 2.92% 1,134,504
2020-02-03 2020-01-30 0.074 15,550,558 -481,574 2.97% 1,155,504
2020-01-13 2020-01-09 0.060 16,032,132 -113,046 3.06% 964,376
2019-12-10 2019-12-06 0.058 16,145,178 +31,653 3.09% 942,612
2019-11-20 2019-11-18 0.069 16,113,525 -56,523 3.08% 1,111,812
2019-11-12 2019-11-08 0.062 16,170,048 +11,305 3.09% 1,001,280
2019-11-07 2019-11-05 0.069 16,158,743 -33,914 3.09% 1,114,932
2019-11-06 2019-11-04 0.065 16,192,657 -22,609 3.10% 1,059,976
2019-11-05 2019-11-01 0.057 16,215,266 +45,218 3.10% 918,016
2019-11-04 2019-10-31 0.057 16,170,048 +124,351 3.09% 915,456
2019-11-01 2019-10-30 0.065 16,045,697 +203,482 3.07% 1,050,356
2019-10-31 2019-10-29 0.088 15,842,215 +9,043 3.03% 1,401,400
2019-10-30 2019-10-28 0.094 15,833,172 +33,914 3.03% 1,484,636
2019-10-29 2019-10-25 0.113 15,799,258 +135,655 3.02% 1,788,928
2019-10-28 2019-10-24 0.099 15,663,603 +22,609 2.99% 1,551,872
2019-10-25 2019-10-23 0.097 15,640,994 +165,047 2.99% 1,521,960
2019-10-23 2019-10-21 0.094 15,475,947 -594,620 2.96% 1,451,140
2019-10-15 2019-10-11 0.083 16,070,567 +31,652 3.07% 1,336,304
2019-10-14 2019-10-10 0.069 16,038,915 +15,827 3.07% 1,106,664
2019-10-11 2019-10-09 0.074 16,023,088 +56,523 3.06% 1,190,616
2019-10-09 2019-10-04 0.078 15,966,565 +33,913 3.05% 1,242,912
2019-10-08 2019-10-03 0.087 15,932,652 +45,218 3.05% 1,381,212
2019-10-04 2019-10-02 0.090 15,887,434 +27,131 3.04% 1,433,508
2019-10-03 2019-09-30 0.097 15,860,303 +76,871 3.03% 1,543,300
2019-10-02 2019-09-27 0.101 15,783,432 +110,785 3.02% 1,591,668
2019-09-30 2019-09-26 0.113 15,672,647 +214,787 3.00% 1,774,592
2019-09-27 2019-09-25 0.103 15,457,860 -458,965 2.95% 1,586,184
2019-09-26 2019-09-24 0.103 15,916,825 -262,266 3.04% 1,633,280
2019-09-25 2019-09-23 0.097 16,179,091 -1,281,938 3.09% 1,574,320
2019-09-24 2019-09-20 0.080 17,461,029 -151,481 3.34% 1,390,140
2019-09-23 2019-09-19 0.073 17,612,510 -264,527 3.37% 1,277,560
2019-09-20 2019-09-18 0.071 17,877,037 -11,304 3.42% 1,265,120
2019-09-16 2019-09-12 0.069 17,888,341 -47,479 3.42% 1,234,272
2019-09-11 2019-09-09 0.057 17,935,820 -282,615 3.43% 1,015,424
2019-09-02 2019-08-29 0.050 18,218,435 +40,697 3.48% 902,496
2019-08-28 2019-08-26 0.048 18,177,738 +113,046 3.47% 868,320
2019-08-13 2019-08-09 0.055 18,064,692 -137,916 3.45% 990,760
2019-08-12 2019-08-08 0.048 18,202,608 +67,827 3.48% 869,508
2019-08-09 2019-08-07 0.062 18,134,781 -6,782 3.47% 1,122,940
2019-08-07 2019-08-05 0.053 18,141,563 +24,870 3.47% 962,880
2019-08-05 2019-08-01 0.057 18,116,693 +45,218 3.46% 1,025,664
2019-08-02 2019-07-31 0.069 18,071,475 -183,134 3.45% 1,246,908
2019-07-23 2019-07-19 0.048 18,254,609 -2,261 3.49% 871,992
2019-07-15 2019-07-11 0.053 18,256,870 +11,305 3.49% 969,000
2019-07-11 2019-07-09 0.051 18,245,565 +92,697 3.49% 936,120
2019-06-26 2019-06-24 0.055 18,152,868 +13,565 3.47% 995,596
2019-06-21 2019-06-19 0.058 18,139,303 +330,094 3.47% 1,059,036
2019-06-19 2019-06-17 0.060 17,809,209 +22,609 3.40% 1,071,272
2019-05-15 2019-05-10 0.074 17,786,600 +13,565 3.40% 1,321,656
2019-05-10 2019-05-08 0.074 17,773,035 -22,609 3.40% 1,320,648
2019-04-16 2019-04-12 0.083 17,795,644 +11,305 3.40% 1,479,748
2019-04-15 2019-04-11 0.081 17,784,339 -2,261 3.40% 1,447,344
2019-04-12 2019-04-10 0.083 17,786,600 -24,870 3.40% 1,478,996
2019-04-11 2019-04-09 0.074 17,811,470 +22,609 3.40% 1,323,504
2019-03-13 2019-03-11 0.087 17,788,861 +29,392 3.40% 1,542,128
2019-03-08 2019-03-06 0.085 17,759,469 +24,870 3.39% 1,508,160
2019-03-07 2019-03-05 0.083 17,734,599 -6,783 3.39% 1,474,672
2019-02-20 2019-02-18 0.081 17,741,382 -33,914 3.39% 1,443,848
2019-02-15 2019-02-13 0.081 17,775,296 +22,609 3.40% 1,446,608
2019-01-29 2019-01-25 0.083 17,752,687 +2,261 3.39% 1,476,176
2019-01-28 2019-01-24 0.097 17,750,426 +13,566 3.39% 1,727,220
2019-01-25 2019-01-23 0.088 17,736,860 -6,783 3.39% 1,569,000
2019-01-24 2019-01-22 0.085 17,743,643 +13,566 3.39% 1,506,816
2019-01-21 2019-01-17 0.074 17,730,077 +42,957 3.39% 1,317,456
2019-01-18 2019-01-16 0.085 17,687,120 -11,305 3.38% 1,502,016
2019-01-14 2019-01-10 0.099 17,698,425 -83,653 3.38% 1,753,472
2019-01-03 2018-12-31 0.088 17,782,078 -33,914 3.40% 1,573,000
2018-12-27 2018-12-20 0.088 17,815,992 +29,392 3.41% 1,576,000
2018-12-21 2018-12-19 0.090 17,786,600 +15,826 3.40% 1,604,868
2018-12-18 2018-12-14 0.090 17,770,774 +11,305 3.40% 1,603,440
2018-12-14 2018-12-12 0.099 17,759,469 +113,045 3.39% 1,759,520
2018-12-12 2018-12-10 0.101 17,646,424 -22,609 3.37% 1,779,540
2018-12-06 2018-12-04 0.085 17,669,033 -20,348 3.38% 1,500,480
2018-12-05 2018-12-03 0.085 17,689,381 +2,261 3.38% 1,502,208
2018-12-04 2018-11-30 0.094 17,687,120 -542,619 3.38% 1,658,476
2018-11-30 2018-11-28 0.071 18,229,739 +29,392 3.48% 1,290,080
2018-11-19 2018-11-15 0.074 18,200,347 +11,304 3.48% 1,352,400
2018-11-06 2018-11-02 0.088 18,189,043 -15,826 3.48% 1,609,000
2018-11-02 2018-10-31 0.081 18,204,869 -22,609 3.48% 1,481,568
2018-10-31 2018-10-29 0.073 18,227,478 -20,348 3.48% 1,322,168
2018-10-23 2018-10-19 0.081 18,247,826 +339,137 3.49% 1,485,064
2018-10-15 2018-10-11 0.076 17,908,689 +22,609 3.42% 1,362,412
2018-10-12 2018-10-10 0.081 17,886,080 +45,218 3.42% 1,455,624
2018-10-11 2018-10-09 0.081 17,840,862 +176,351 3.41% 1,451,944
2018-09-11 2018-09-07 0.092 17,664,511 +11,305 3.38% 1,625,104
2018-09-05 2018-09-03 0.104 17,653,206 -9,044 3.37% 1,842,688
2018-08-28 2018-08-24 0.092 17,662,250 +33,914 3.38% 1,624,896
2018-08-17 2018-08-15 0.099 17,628,336 -9,044 3.37% 1,746,528
2018-07-20 2018-07-18 0.117 17,637,380 +22,609 3.37% 2,059,464
2018-07-16 2018-07-12 0.113 17,614,771 +122,089 3.37% 1,994,496
2018-07-11 2018-07-09 0.127 17,492,682 +31,653 3.34% 2,228,256
2018-07-06 2018-07-04 0.133 17,461,029 +156,003 3.34% 2,316,900
2018-06-21 2018-06-19 0.133 17,305,026 -40,696 3.31% 2,296,200
2018-06-20 2018-06-15 0.133 17,345,722 +106,263 3.32% 2,301,600
2018-06-11 2018-06-07 0.131 17,239,459 -156,003 3.30% 2,257,000
2018-06-08 2018-06-06 0.110 17,395,462 +47,479 3.33% 1,908,112
2018-06-05 2018-06-01 0.115 17,347,983 +217,047 3.32% 1,994,980
2018-05-29 2018-05-25 0.113 17,130,936 -13,565 3.27% 1,939,712
2018-05-28 2018-05-24 0.117 17,144,501 +271,310 3.28% 2,001,912
2018-05-25 2018-05-23 0.134 16,873,191 -99,481 3.23% 2,268,752
2018-05-24 2018-05-21 0.108 16,972,672 +67,828 3.24% 1,831,708
2018-05-18 2018-05-16 0.129 16,904,844 -56,523 3.23% 2,183,284
2018-05-10 2018-05-08 0.140 16,961,367 -22,609 3.24% 2,370,632
2018-05-09 2018-05-07 0.122 16,983,976 +42,957 3.25% 2,073,312
2018-04-30 2018-04-26 0.127 16,941,019 -239,657 3.24% 2,157,984
2018-04-27 2018-04-25 0.120 17,180,676 +45,219 3.28% 2,066,928
2018-04-24 2018-04-20 0.129 17,135,457 -122,090 3.28% 2,213,068
2018-04-06 2018-04-03 0.150 17,257,547 +183,134 3.30% 2,595,220
2018-03-20 2018-03-16 0.147 17,074,413 +90,437 3.26% 2,507,264
2018-03-13 2018-03-09 0.145 16,983,976 +316,528 3.25% 2,463,936
2018-03-12 2018-03-08 0.154 16,667,448 +22,609 3.19% 2,565,456
2018-03-09 2018-03-07 0.170 16,644,839 +56,523 3.18% 2,827,008
2018-03-07 2018-03-05 0.138 16,588,316 +45,218 3.17% 2,289,144
2018-03-06 2018-03-02 0.142 16,543,098 +137,915 3.16% 2,341,440
2018-03-02 2018-02-28 0.138 16,405,183 +115,307 3.14% 2,263,872
2018-02-13 2018-02-09 0.140 16,289,876 +158,264 3.11% 2,276,780
2018-01-29 2018-01-25 0.159 16,131,612 +241,918 3.08% 2,568,600
2018-01-26 2018-01-24 0.159 15,889,694 +6,782 3.04% 2,530,080
2018-01-19 2018-01-17 0.186 15,882,912 -2,261 3.04% 2,950,500
2018-01-10 2018-01-08 0.165 15,885,173 +22,610 3.04% 2,613,672
2018-01-09 2018-01-05 0.186 15,862,563 +264,526 3.03% 2,946,720
2018-01-04 2018-01-02 0.177 15,598,037 -72,349 2.98% 2,759,600
2018-01-03 2017-12-29 0.186 15,670,386 -522,271 3.00% 2,911,020
2018-01-02 2017-12-28 0.179 16,192,657 -169,568 3.10% 2,893,448
2017-12-08 2017-12-06 0.159 16,362,225 +135,655 3.12% 2,605,320
2017-12-04 2017-11-30 0.175 16,226,570 -282,615 3.10% 2,842,092
2017-12-01 2017-11-29 0.166 16,509,185 -1,356,547 3.15% 2,745,552
2017-11-29 2017-11-27 0.182 17,865,732 -452,183 3.41% 3,255,624
2017-11-27 2017-11-23 0.170 18,317,915 +2,261 3.49% 3,111,168
2017-11-23 2017-11-21 0.186 18,315,654 +201,221 3.49% 3,402,420
2017-11-20 2017-11-16 0.200 18,114,433 -15,826 3.46% 3,621,424
2017-11-17 2017-11-15 0.170 18,130,259 +13,566 3.46% 3,079,296
2017-11-15 2017-11-13 0.177 18,116,693 +2,260 3.46% 3,205,200
2017-11-14 2017-11-10 0.207 18,114,433 -63,305 3.46% 3,749,616
2017-11-03 2017-11-01 0.203 18,177,738 -20,348 3.47% 3,698,400
2017-10-20 2017-10-18 0.195 18,198,086 +61,044 3.47% 3,541,560
2017-10-16 2017-10-12 0.173 18,137,042 -58,783 3.46% 3,144,624
2017-10-12 2017-10-10 0.180 18,195,825 +11,304 3.47% 3,283,584
2017-10-06 2017-10-03 0.166 18,184,521 -4,522 3.47% 3,024,168
2017-09-22 2017-09-20 0.159 18,189,043 +45,219 3.47% 2,896,200
2017-09-14 2017-09-12 0.186 18,143,824 +13,565 3.46% 3,370,500
2017-09-13 2017-09-11 0.198 18,130,259 -58,784 3.46% 3,592,512
2017-09-12 2017-09-08 0.209 18,189,043 -72,349 3.47% 3,797,240
2017-09-11 2017-09-07 0.239 18,261,392 -345,920 3.48% 4,361,580
2017-08-25 2017-08-22 0.177 18,607,312 +137,916 3.55% 3,292,000
2017-08-17 2017-08-15 0.175 18,469,396 +45,218 3.52% 3,234,924
2017-08-16 2017-08-14 0.177 18,424,178 +6,783 3.51% 3,259,600
2017-08-10 2017-08-08 0.173 18,417,395 +9,044 3.51% 3,193,232
2017-07-31 2017-07-27 0.180 18,408,351 +45,218 3.51% 3,321,936
2017-07-19 2017-07-17 0.189 18,363,133 +260,005 3.50% 3,476,216
2017-07-17 2017-07-13 0.209 18,103,128 +2,261 3.45% 3,779,304
2017-06-30 2017-06-28 0.211 18,100,867 +119,828 3.45% 3,810,856
2017-06-29 2017-06-27 0.230 17,981,039 +79,132 3.43% 4,135,560
2017-06-16 2017-06-14 0.232 17,901,907 +38,436 3.42% 4,149,032
2017-06-14 2017-06-12 0.234 17,863,471 -45,218 3.41% 4,171,728
2017-06-12 2017-06-08 0.234 17,908,689 -90,437 3.42% 4,182,288
2017-06-01 2017-05-29 0.239 17,999,126 +4,522 3.43% 4,298,940
2017-05-11 2017-05-09 0.260 17,994,604 +45,218 3.43% 4,679,892
2017-05-05 2017-05-02 0.265 17,949,386 -65,566 3.42% 4,763,400
2017-05-04 2017-04-28 0.265 18,014,952 +160,524 3.44% 4,780,800
2017-04-25 2017-04-21 0.223 17,854,428 +24,870 3.41% 3,980,088
2017-03-24 2017-03-22 0.232 17,829,558 +40,697 3.40% 4,132,264
2017-03-09 2017-03-07 0.237 17,788,861 +38,435 3.39% 4,217,248
2017-03-01 2017-02-27 0.239 17,750,426 +40,697 3.39% 4,239,540
2017-02-21 2017-02-17 0.248 17,709,729 +221,569 3.38% 4,386,480
2017-02-01 2017-01-25 0.248 17,488,160 +45,219 3.34% 4,331,600
2017-01-24 2017-01-20 0.242 17,442,941 +45,218 3.33% 4,227,820
2017-01-23 2017-01-19 0.249 17,397,723 -56,523 3.32% 4,339,980
2017-01-12 2017-01-10 0.249 17,454,246 -162,786 3.33% 4,354,080
2016-12-12 2016-12-08 0.251 17,617,032 +158,264 3.36% 4,425,856
2016-12-07 2016-12-05 0.264 17,458,768 -2,261 3.33% 4,602,312
2016-12-01 2016-11-29 0.249 17,461,029 +429,574 3.33% 4,355,772
2016-11-30 2016-11-28 0.265 17,031,455 -94,959 3.25% 4,519,800
2016-11-29 2016-11-25 0.264 17,126,414 +11,305 3.27% 4,514,700
2016-11-28 2016-11-24 0.257 17,115,109 +185,395 3.27% 4,390,600
2016-11-11 2016-11-09 0.260 16,929,714 +58,783 3.23% 4,402,944
2016-11-02 2016-10-31 0.276 16,870,931 -33,913 3.22% 4,656,288
2016-10-25 2016-10-20 0.274 16,904,844 +2,261 3.23% 4,635,740
2016-10-12 2016-10-07 0.267 16,902,583 -133,394 3.22% 4,515,504
2016-10-11 2016-10-06 0.264 17,035,977 +291,658 3.25% 4,490,860
2016-10-06 2016-10-04 0.265 16,744,319 +99,480 3.19% 4,443,600
2016-10-03 2016-09-29 0.265 16,644,839 +45,218 3.18% 4,417,200
2016-09-22 2016-09-20 0.272 16,599,621 +40,696 3.17% 4,522,672
2016-09-19 2016-09-14 0.283 16,558,925 -22,609 3.16% 4,687,360
2016-09-12 2016-09-08 0.280 16,581,534 +45,219 3.16% 4,635,088
2016-09-08 2016-09-06 0.272 16,536,315 +6,782 3.15% 4,505,424
2016-09-07 2016-09-05 0.280 16,529,533 -56,523 3.15% 4,620,552
2016-08-26 2016-08-24 0.294 16,586,056 +45,219 3.16% 4,871,104
2016-08-25 2016-08-23 0.313 16,540,837 -13,566 3.16% 5,179,728
2016-08-23 2016-08-19 0.310 16,554,403 -9,043 3.16% 5,125,400
2016-08-11 2016-08-09 0.288 16,563,446 +101,741 3.16% 4,776,552
2016-08-10 2016-08-08 0.301 16,461,705 -92,698 3.14% 4,951,080
2016-07-21 2016-07-19 0.265 16,554,403 -31,653 3.16% 4,393,200
2016-07-14 2016-07-12 0.253 16,586,056 +45,219 3.16% 4,196,192
2016-07-11 2016-07-07 0.258 16,540,837 +15,826 3.16% 4,272,544
2016-07-08 2016-07-06 0.267 16,525,011 -2,261 3.15% 4,414,636
2016-07-07 2016-07-05 0.274 16,527,272 +106,263 3.15% 4,532,200
2016-07-05 2016-06-30 0.274 16,421,009 +45,218 3.13% 4,503,060
2016-06-24 2016-06-22 0.257 16,375,791 +22,609 3.12% 4,200,940
2016-06-20 2016-06-16 0.265 16,353,182 +47,480 3.12% 4,339,800
2016-06-10 2016-06-07 0.285 16,305,702 +56,522 3.11% 4,644,528
2016-06-08 2016-06-06 0.290 16,249,180 +146,960 3.10% 4,714,672
2016-06-07 2016-06-03 0.278 16,102,220 +24,870 3.07% 4,472,616
2016-06-03 2016-06-01 0.283 16,077,350 +22,609 3.07% 4,551,040
2016-06-01 2016-05-30 0.292 16,054,741 +42,957 3.06% 4,686,660
2016-05-27 2016-05-25 0.311 16,011,784 -2,261 3.05% 4,985,728
2016-05-26 2016-05-24 0.292 16,014,045 +45,219 3.06% 4,674,780
2016-05-18 2016-05-16 0.310 15,968,826 +90,436 3.05% 4,944,100
2016-05-17 2016-05-13 0.315 15,878,390 -4,522 3.03% 5,000,376
2016-05-16 2016-05-12 0.287 15,882,912 +81,393 3.03% 4,552,200
2016-05-12 2016-05-10 0.304 15,801,519 +90,437 3.01% 4,808,432
2016-05-10 2016-05-06 0.310 15,711,082 -52,001 3.00% 4,864,300
2016-05-09 2016-05-05 0.308 15,763,083 +13,565 3.01% 4,852,512
2016-05-06 2016-05-04 0.310 15,749,518 +90,437 3.00% 4,876,200
2016-05-05 2016-05-03 0.329 15,659,081 +67,827 2.99% 5,152,944
2016-05-04 2016-04-29 0.329 15,591,254 -223,830 2.97% 5,130,624
2016-05-03 2016-04-28 0.315 15,815,084 +18,087 3.02% 4,980,440
2016-04-28 2016-04-26 0.313 15,796,997 -56,523 3.01% 4,946,796
2016-04-27 2016-04-25 0.290 15,853,520 +67,828 3.02% 4,599,872
2016-04-26 2016-04-22 0.299 15,785,692 +45,218 3.01% 4,719,832
2016-04-25 2016-04-21 0.292 15,740,474 +22,609 3.00% 4,594,920
2016-04-22 2016-04-20 0.292 15,717,865 -11,305 3.00% 4,588,320
2016-04-21 2016-04-19 0.281 15,729,170 +31,653 3.00% 4,424,652
2016-04-18 2016-04-14 0.274 15,697,517 -45,218 2.99% 4,304,660
2016-04-15 2016-04-13 0.269 15,742,735 -27,131 3.00% 4,233,504
2016-04-14 2016-04-12 0.265 15,769,866 +45,218 3.01% 4,185,000
2016-04-13 2016-04-11 0.272 15,724,648 -22,609 3.00% 4,284,280
2016-04-01 2016-03-30 0.262 15,747,257 +22,609 3.00% 4,123,280
2016-03-30 2016-03-24 0.251 15,724,648 +2,261 2.99% 3,950,440
2016-03-29 2016-03-23 0.290 15,722,387 -18,087 2.99% 4,561,824
2016-03-24 2016-03-22 0.248 15,740,474 +45,218 3.00% 3,898,720
2016-03-23 2016-03-21 0.246 15,695,256 +45,218 2.99% 3,859,752
2016-03-11 2016-03-09 0.248 15,650,038 +2,261 2.98% 3,876,320
2016-03-07 2016-03-03 0.248 15,647,777 +54,262 2.98% 3,875,760
2016-02-29 2016-02-25 0.255 15,593,515 +217,048 2.97% 3,972,672
2016-02-26 2016-02-24 0.264 15,376,467 +217,047 2.93% 4,053,396
2016-02-25 2016-02-23 0.265 15,159,420 +203,482 2.89% 4,023,000
2016-02-16 2016-02-12 0.272 14,955,938 -4,521 2.85% 4,074,840
2016-02-12 2016-02-05 0.248 14,960,459 +104,002 2.85% 3,705,520
2016-02-05 2016-02-03 0.257 14,856,457 +126,611 2.83% 3,811,180
2016-02-03 2016-02-01 0.258 14,729,846 +29,392 2.80% 3,804,760
2016-02-02 2016-01-29 0.265 14,700,454 +167,307 2.80% 3,901,200
2016-01-28 2016-01-26 0.255 14,533,147 +379,834 2.77% 3,702,528
2016-01-26 2016-01-22 0.255 14,153,313 +126,611 2.69% 3,605,760
2016-01-25 2016-01-21 0.258 14,026,702 +135,654 2.67% 3,623,136
2016-01-22 2016-01-20 0.280 13,891,048 +156,003 2.64% 3,883,008
2016-01-19 2016-01-15 0.294 13,735,045 +248,701 2.61% 4,033,800
2016-01-18 2016-01-14 0.301 13,486,344 +85,914 2.57% 4,056,200
2016-01-15 2016-01-13 0.311 13,400,430 -160,524 2.55% 4,172,608
2016-01-14 2016-01-12 0.297 13,560,954 -33,914 2.58% 4,030,656
2016-01-13 2016-01-11 0.295 13,594,868 -223,830 2.59% 4,016,684
2016-01-12 2016-01-08 0.322 13,818,698 -97,220 2.63% 4,449,536
2016-01-11 2016-01-07 0.280 13,915,918 +22,609 2.65% 3,889,960
2016-01-07 2016-01-05 0.290 13,893,309 +176,352 2.64% 4,031,120
2016-01-06 2016-01-04 0.297 13,716,957 +119,828 2.61% 4,077,024
2015-12-29 2015-12-24 0.290 13,597,129 -113,046 2.59% 3,945,184
2015-12-22 2015-12-18 0.294 13,710,175 -36,174 2.61% 4,026,496
2015-12-18 2015-12-16 0.262 13,746,349 -31,653 2.62% 3,599,360
2015-12-09 2015-12-07 0.281 13,778,002 +45,218 2.62% 3,875,784
2015-12-03 2015-12-01 0.269 13,732,784 +361,746 2.61% 3,692,992
2015-12-02 2015-11-30 0.280 13,371,038 +169,569 2.54% 3,737,648
2015-11-26 2015-11-24 0.264 13,201,469 +24,870 2.51% 3,480,044
2015-11-24 2015-11-20 0.265 13,176,599 +350,441 2.51% 3,496,800
2015-11-23 2015-11-19 0.311 12,826,158 -33,913 2.44% 3,993,792
2015-11-18 2015-11-16 0.269 12,860,071 +90,436 2.45% 3,458,304
2015-11-17 2015-11-13 0.278 12,769,635 -22,609 2.43% 3,546,944
2015-11-13 2015-11-11 0.265 12,792,244 +92,697 2.43% 3,394,800
2015-11-12 2015-11-10 0.276 12,699,547 +214,787 2.42% 3,505,008
2015-11-11 2015-11-09 0.283 12,484,760 +76,871 2.38% 3,534,080
2015-10-29 2015-10-27 0.315 12,407,889 -31,653 2.36% 3,907,456
2015-10-28 2015-10-26 0.329 12,439,542 -49,740 2.37% 4,093,488
2015-10-20 2015-10-16 0.304 12,489,282 -2,261 2.38% 3,800,512
2015-10-16 2015-10-14 0.301 12,491,543 +282,614 2.38% 3,757,000
2015-10-14 2015-10-12 0.262 12,208,929 +22,610 2.32% 3,196,800
2015-10-09 2015-10-07 0.274 12,186,319 +29,391 2.32% 3,341,800
2015-10-08 2015-10-06 0.281 12,156,928 -9,043 2.31% 3,419,772
2015-10-07 2015-10-05 0.290 12,165,971 -18,088 2.32% 3,529,936
2015-10-06 2015-10-02 0.246 12,184,059 -29,391 2.32% 2,996,284
2015-09-29 2015-09-24 0.246 12,213,450 -4,522 2.32% 3,003,512
2015-09-24 2015-09-22 0.257 12,217,972 +176,351 2.33% 3,134,320
2015-09-21 2015-09-17 0.258 12,041,621 +13,565 2.29% 3,110,384
2015-09-18 2015-09-16 0.264 12,028,056 -4,521 2.29% 3,170,720
2015-09-14 2015-09-10 0.260 12,032,577 +40,696 2.29% 3,129,336
2015-09-11 2015-09-09 0.274 11,991,881 -357,224 2.28% 3,288,480
2015-08-27 2015-08-25 0.228 12,349,105 +6,783 2.35% 2,818,392
2015-08-26 2015-08-24 0.212 12,342,322 +22,609 2.35% 2,620,320
2015-08-20 2015-08-18 0.245 12,319,713 +226,465 2.34% 3,019,766
2015-08-17 2015-08-13 0.249 12,093,248 +275,200 2.34% 3,007,848
2015-08-07 2015-08-05 0.270 11,818,048 -35,510 2.29% 3,195,000
2015-08-06 2015-08-04 0.267 11,853,558 +44,387 2.30% 3,161,872
2015-08-03 2015-07-30 0.261 11,809,171 +33,290 2.29% 3,086,180
2015-07-30 2015-07-28 0.269 11,775,881 -6,658 2.28% 3,162,376
2015-07-29 2015-07-27 0.252 11,782,539 +24,413 2.28% 2,973,040
2015-07-28 2015-07-24 0.279 11,758,126 +113,187 2.28% 3,284,760
2015-07-23 2015-07-21 0.279 11,644,939 +8,877 2.26% 3,253,140
2015-07-16 2015-07-14 0.292 11,636,062 +17,755 2.26% 3,397,464
2015-07-15 2015-07-13 0.299 11,618,307 +11,097 2.25% 3,476,040
2015-07-14 2015-07-10 0.290 11,607,210 +4,439 2.25% 3,368,120
2015-07-13 2015-07-09 0.274 11,602,771 -79,897 2.25% 3,178,624
2015-07-10 2015-07-08 0.225 11,682,668 +48,826 2.27% 2,632,000
2015-07-09 2015-07-07 0.260 11,633,842 +22,193 2.26% 3,019,392
2015-07-08 2015-07-06 0.252 11,611,649 +268,542 2.25% 2,929,920
2015-07-07 2015-07-03 0.306 11,343,107 +44,387 2.20% 3,475,480
2015-07-06 2015-07-02 0.344 11,298,720 +22,193 2.19% 3,889,524
2015-07-02 2015-06-29 0.373 11,276,527 +44,388 2.19% 4,207,068
2015-06-30 2015-06-26 0.389 11,232,139 +674,682 2.18% 4,372,704
2015-06-29 2015-06-25 0.404 10,557,457 +35,510 2.05% 4,262,272
2015-06-25 2015-06-23 0.413 10,521,947 +2,219 2.04% 4,342,756
2015-06-23 2015-06-19 0.413 10,519,728 -95,432 2.04% 4,341,840
2015-06-22 2015-06-18 0.411 10,615,160 +33,291 2.06% 4,362,096
2015-06-19 2015-06-17 0.424 10,581,869 -28,852 2.05% 4,481,920
2015-06-18 2015-06-16 0.395 10,610,721 -33,290 2.06% 4,188,156
2015-06-17 2015-06-15 0.397 10,644,011 -390,606 2.06% 4,220,480
2015-06-16 2015-06-12 0.398 11,034,617 -93,213 2.14% 4,395,248
2015-06-15 2015-06-11 0.384 11,127,830 -195,303 2.16% 4,271,928
2015-06-12 2015-06-10 0.384 11,323,133 +1,111,895 2.20% 4,346,904
2015-06-11 2015-06-09 0.375 10,211,238 +259,665 1.98% 3,828,032
2015-06-10 2015-06-08 0.395 9,951,573 -104,310 1.93% 3,927,984
2015-06-09 2015-06-05 0.378 10,055,883 +164,232 1.95% 3,806,040
2015-06-08 2015-06-04 0.413 9,891,651 +237,471 1.92% 4,082,612
2015-06-05 2015-06-03 0.434 9,654,180 +406,141 1.87% 4,193,400
2015-06-04 2015-06-02 0.429 9,248,039 +898,838 1.79% 3,966,984
2015-06-03 2015-06-01 0.442 8,349,201 -62,142 1.62% 3,686,760
2015-06-02 2015-05-29 0.442 8,411,343 +46,606 1.63% 3,714,200
2015-06-01 2015-05-28 0.445 8,364,737 +250,787 1.62% 3,723,772
2015-05-29 2015-05-27 0.451 8,113,950 +284,077 1.57% 3,656,000
2015-05-28 2015-05-26 0.433 7,829,873 +137,600 1.52% 3,386,880
2015-05-27 2015-05-22 0.427 7,692,273 +330,683 1.49% 3,285,768
2015-05-26 2015-05-21 0.388 7,361,590 -175,329 1.43% 2,852,620
2015-05-22 2015-05-20 0.411 7,536,919 -787,870 1.46% 3,097,152
2015-05-21 2015-05-19 0.357 8,324,789 +15,536 1.61% 2,970,792
2015-05-20 2015-05-18 0.326 8,309,253 -11,097 1.61% 2,710,656
2015-05-19 2015-05-15 0.330 8,320,350 -2,219 1.61% 2,744,268
2015-05-18 2015-05-14 0.337 8,322,569 +270,761 1.61% 2,805,000
2015-05-14 2015-05-12 0.342 8,051,808 +15,535 1.56% 2,757,280
2015-05-13 2015-05-11 0.360 8,036,273 +295,174 1.56% 2,896,800
2015-05-12 2015-05-08 0.326 7,741,099 +39,948 1.50% 2,525,312
2015-05-11 2015-05-07 0.312 7,701,151 -241,909 1.49% 2,401,240
2015-05-07 2015-05-05 0.326 7,943,060 -82,116 1.54% 2,591,196
2015-05-06 2015-05-04 0.323 8,025,176 -230,813 1.56% 2,589,056
2015-05-05 2015-04-30 0.306 8,255,989 +539,303 1.60% 2,529,600
2015-05-04 2015-04-29 0.315 7,716,686 -68,800 1.50% 2,433,900
2015-04-30 2015-04-28 0.324 7,785,486 +137,600 1.51% 2,525,760
2015-04-29 2015-04-27 0.315 7,647,886 +68,800 1.48% 2,412,200
2015-04-28 2015-04-24 0.314 7,579,086 +253,006 1.47% 2,376,840
2015-04-27 2015-04-23 0.290 7,326,080 +605,883 1.42% 2,125,844
2015-04-24 2015-04-22 0.288 6,720,197 -2,220 1.30% 1,937,920
2015-04-23 2015-04-21 0.287 6,722,417 -11,096 1.30% 1,926,444
2015-04-22 2015-04-20 0.270 6,733,513 -39,949 1.31% 1,820,400
2015-04-21 2015-04-17 0.279 6,773,462 -13,316 1.31% 1,892,240
2015-04-20 2015-04-16 0.288 6,786,778 -144,258 1.32% 1,957,120
2015-04-17 2015-04-15 0.287 6,931,036 +122,065 1.34% 1,986,228
2015-04-16 2015-04-14 0.278 6,808,971 +37,729 1.32% 1,889,888
2015-04-14 2015-04-10 0.287 6,771,242 -128,723 1.31% 1,940,436
2015-04-13 2015-04-09 0.287 6,899,965 -48,825 1.34% 1,977,324
2015-04-10 2015-04-08 0.296 6,948,790 +503,792 1.35% 2,053,936
2015-04-09 2015-04-02 0.261 6,444,998 +199,742 1.25% 1,684,320
2015-04-08 2015-04-01 0.229 6,245,256 +144,258 1.21% 1,429,512
2015-04-02 2015-03-31 0.218 6,100,998 +13,316 1.18% 1,330,516
2015-04-01 2015-03-30 0.207 6,087,682 +44,387 1.18% 1,261,780
2015-03-31 2015-03-27 0.214 6,043,295 +22,194 1.17% 1,296,148
2015-03-27 2015-03-25 0.223 6,021,101 +155,354 1.17% 1,345,648
2015-03-25 2015-03-23 0.211 5,865,747 +44,387 1.14% 1,236,924
2015-03-23 2015-03-19 0.213 5,821,360 +22,194 1.13% 1,238,056
2015-03-20 2015-03-18 0.216 5,799,166 +57,703 1.12% 1,254,240
2015-03-19 2015-03-17 0.214 5,741,463 +22,193 1.11% 1,231,412
2015-03-18 2015-03-16 0.218 5,719,270 -11,096 1.11% 1,247,268
2015-03-17 2015-03-13 0.218 5,730,366 +22,193 1.11% 1,249,688
2015-03-10 2015-03-06 0.218 5,708,173 +99,871 1.11% 1,244,848
2015-03-09 2015-03-05 0.220 5,608,302 +26,632 1.09% 1,233,176
2015-02-24 2015-02-18 0.229 5,581,670 -17,755 1.08% 1,277,620
2015-02-17 2015-02-13 0.229 5,599,425 +84,336 1.09% 1,281,684
2015-01-29 2015-01-27 0.211 5,515,089 +155,354 1.07% 1,162,980
2015-01-28 2015-01-26 0.218 5,359,735 +11,097 1.04% 1,168,860
2015-01-27 2015-01-23 0.211 5,348,638 -2,219 1.04% 1,127,880
2015-01-26 2015-01-22 0.216 5,350,857 +44,387 1.04% 1,157,280
2015-01-22 2015-01-20 0.207 5,306,470 +173,109 1.03% 1,099,860
2015-01-21 2015-01-19 0.214 5,133,361 +133,161 1.00% 1,100,988
2015-01-12 2015-01-08 0.243 5,000,200 -224,154 0.97% 1,216,620
2015-01-09 2015-01-07 0.243 5,224,354 -22,194 1.01% 1,271,160
2015-01-07 2015-01-05 0.240 5,246,548 +33,291 1.02% 1,257,648
2014-12-30 2014-12-24 0.247 5,213,257 +51,045 1.01% 1,287,252
2014-12-29 2014-12-22 0.252 5,162,212 +51,045 1.00% 1,302,560
2014-12-23 2014-12-19 0.247 5,111,167 -133,161 0.99% 1,262,044
2014-12-22 2014-12-18 0.247 5,244,328 +79,896 1.02% 1,294,924
2014-12-19 2014-12-17 0.256 5,164,432 +59,923 1.00% 1,321,736
2014-12-16 2014-12-12 0.260 5,104,509 +99,871 0.99% 1,324,800
2014-12-12 2014-12-10 0.258 5,004,638 +190,864 0.97% 1,289,860
2014-12-11 2014-12-09 0.254 4,813,774 +44,387 0.93% 1,223,316
2014-12-09 2014-12-05 0.276 4,769,387 +6,658 0.92% 1,315,188
2014-12-05 2014-12-03 0.261 4,762,729 +93,213 0.92% 1,244,680
2014-12-04 2014-12-02 0.279 4,669,516 +11,097 0.91% 1,304,480
2014-12-03 2014-12-01 0.256 4,658,419 +33,290 0.90% 1,192,232
2014-12-02 2014-11-28 0.258 4,625,129 +79,897 0.90% 1,192,048
2014-12-01 2014-11-27 0.265 4,545,232 +17,754 0.88% 1,204,224
2014-11-28 2014-11-26 0.260 4,527,478 +443,871 0.88% 1,175,040
2014-11-27 2014-11-25 0.261 4,083,607 -312,929 0.79% 1,067,200
2014-11-26 2014-11-24 0.279 4,396,536 -4,439 0.85% 1,228,220
2014-11-25 2014-11-21 0.260 4,400,975 +188,645 0.85% 1,142,208
2014-11-24 2014-11-20 0.267 4,212,330 -22,193 0.82% 1,123,616
2014-11-21 2014-11-19 0.265 4,234,523 +13,316 0.82% 1,121,904
2014-11-18 2014-11-14 0.256 4,221,207 -146,477 0.82% 1,080,336
2014-11-17 2014-11-13 0.249 4,367,684 +146,477 0.85% 1,086,336
2014-11-14 2014-11-12 0.254 4,221,207 +64,361 0.82% 1,072,728
2014-11-13 2014-11-11 0.260 4,156,846 +19,974 0.81% 1,078,848
2014-11-12 2014-11-10 0.247 4,136,872 +430,554 0.80% 1,021,472
2014-11-11 2014-11-07 0.261 3,706,318 +13,317 0.72% 968,600
2014-11-10 2014-11-06 0.263 3,693,001 +17,754 0.72% 971,776
2014-11-05 2014-11-03 0.269 3,675,247 +13,317 0.71% 986,976
2014-11-03 2014-10-30 0.270 3,661,930 +19,974 0.71% 990,000
2014-10-31 2014-10-29 0.272 3,641,956 -6,658 0.71% 991,164
2014-10-28 2014-10-24 0.260 3,648,614 +113,187 0.71% 946,944
2014-10-27 2014-10-23 0.270 3,535,427 +57,703 0.69% 955,800
2014-10-24 2014-10-22 0.270 3,477,724 +110,967 0.67% 940,200
2014-10-23 2014-10-21 0.285 3,366,757 +113,187 0.65% 958,744
2014-10-22 2014-10-20 0.299 3,253,570 +68,800 0.63% 973,424
2014-10-21 2014-10-17 0.306 3,184,770 +226,374 0.62% 975,800
2014-10-20 2014-10-16 0.306 2,958,396 -659,147 0.57% 906,440
2014-10-17 2014-10-15 0.270 3,617,543 +95,432 0.70% 978,000
2014-10-16 2014-10-14 0.270 3,522,111 +108,748 0.68% 952,200
2014-10-15 2014-10-13 0.274 3,413,363 -346,219 0.66% 935,104
2014-10-14 2014-10-10 0.254 3,759,582 +268,542 0.73% 955,416
2014-10-10 2014-10-08 0.270 3,491,040 +22,193 0.68% 943,800
2014-10-08 2014-10-06 0.261 3,468,847 -51,045 0.67% 906,540
2014-10-07 2014-10-03 0.263 3,519,892 -130,942 0.68% 926,224
2014-10-06 2014-09-30 0.249 3,650,834 +46,607 0.71% 908,040
2014-10-03 2014-09-29 0.243 3,604,227 -59,923 0.70% 876,960
2014-09-30 2014-09-26 0.263 3,664,150 +332,903 0.71% 964,184
2014-09-29 2014-09-25 0.254 3,331,247 -488,257 0.65% 846,564
2014-09-26 2014-09-24 0.229 3,819,504 +306,270 0.74% 874,268
2014-09-25 2014-09-23 0.225 3,513,234 -208,619 0.68% 791,500
2014-09-24 2014-09-22 0.236 3,721,853 -277,419 0.72% 878,748
2014-09-23 2014-09-19 0.256 3,999,272 -226,374 0.78% 1,023,536
2014-09-19 2014-09-17 0.242 4,225,646 -162,013 0.82% 1,020,544
2014-09-16 2014-09-12 0.216 4,387,659 -93,212 0.85% 948,960
2014-09-15 2014-09-11 0.211 4,480,871 -44,387 0.87% 944,892
2014-09-12 2014-09-10 0.207 4,525,258 +22,193 0.88% 937,940
2014-09-10 2014-09-05 0.213 4,503,065 -17,755 0.87% 957,688
2014-09-05 2014-09-03 0.213 4,520,820 -31,071 0.88% 961,464
2014-09-03 2014-09-01 0.205 4,551,891 +108,749 0.88% 935,256
2014-09-02 2014-08-29 0.205 4,443,142 +42,167 0.86% 912,912
2014-09-01 2014-08-28 0.204 4,400,975 -104,309 0.85% 896,316
2014-08-20 2014-08-18 0.218 4,505,284 +95,432 0.87% 982,520
2014-08-19 2014-08-15 0.222 4,409,852 -17,755 0.86% 977,604
2014-08-18 2014-08-14 0.222 4,427,607 +35,510 0.86% 981,808
2014-08-15 2014-08-13 0.213 4,392,097 +35,491 0.85% 933,689
2014-08-14 2014-08-12 0.218 4,356,606 +21,827 0.86% 950,096
2014-08-13 2014-08-11 0.225 4,334,779 +56,749 0.85% 977,112
2014-08-12 2014-08-08 0.229 4,278,030 +133,143 0.84% 980,000
2014-08-11 2014-08-07 0.240 4,144,887 +43,653 0.82% 995,076
2014-08-08 2014-08-06 0.225 4,101,234 +32,740 0.81% 924,468
2014-08-06 2014-08-04 0.231 4,068,494 -251,007 0.80% 939,456
2014-08-05 2014-08-01 0.238 4,319,501 +6,548 0.85% 1,029,080
2014-08-04 2014-07-31 0.238 4,312,953 -87,306 0.85% 1,027,520
2014-08-01 2014-07-30 0.224 4,400,259 +69,845 0.87% 983,808
2014-07-31 2014-07-29 0.202 4,330,414 +54,567 0.85% 872,960
2014-07-22 2014-07-18 0.209 4,275,847 -6,548 0.84% 893,304
2014-07-17 2014-07-15 0.211 4,282,395 -72,028 0.84% 902,520
2014-07-16 2014-07-14 0.194 4,354,423 +556,580 0.86% 845,880
2014-07-10 2014-07-08 0.209 3,797,843 +78,576 0.75% 793,440
2014-07-09 2014-07-07 0.207 3,719,267 +43,654 0.73% 770,208
2014-07-04 2014-07-02 0.216 3,675,613 +8,730 0.72% 794,848
2014-06-30 2014-06-26 0.220 3,666,883 -4,365 0.72% 806,400
2014-06-24 2014-06-20 0.231 3,671,248 +54,567 0.72% 847,728
2014-06-23 2014-06-19 0.229 3,616,681 +19,644 0.71% 828,500
2014-06-13 2014-06-11 0.209 3,597,037 -26,192 0.71% 751,488
2014-06-10 2014-06-06 0.202 3,623,229 +185,526 0.71% 730,400
2014-06-03 2014-05-29 0.200 3,437,703 +128,778 0.68% 686,700
2014-05-27 2014-05-23 0.209 3,308,925 -63,298 0.65% 691,296
2014-05-26 2014-05-22 0.218 3,372,223 -220,449 0.66% 735,420
2014-05-21 2014-05-19 0.211 3,592,672 +80,759 0.71% 757,160
2014-05-20 2014-05-16 0.216 3,511,913 -26,192 0.69% 759,448
2014-05-15 2014-05-13 0.213 3,538,105 -384,150 0.70% 752,144
2014-05-14 2014-05-12 0.207 3,922,255 -67,663 0.77% 812,244
2014-05-13 2014-05-09 0.191 3,989,918 -170,248 0.79% 760,448
2014-05-12 2014-05-08 0.200 4,160,166 -45,836 0.82% 831,016
2014-05-08 2014-05-05 0.211 4,206,002 -4,365 0.83% 886,420
2014-05-05 2014-04-30 0.200 4,210,367 +240,093 0.83% 841,044
2014-05-02 2014-04-29 0.214 3,970,274 +67,663 0.78% 851,292
2014-04-29 2014-04-25 0.202 3,902,611 +187,710 0.77% 786,720
2014-04-28 2014-04-24 0.211 3,714,901 +98,220 0.73% 782,920
2014-04-25 2014-04-23 0.211 3,616,681 +10,913 0.71% 762,220
2014-04-23 2014-04-17 0.220 3,605,768 -109,133 0.71% 792,960
2014-04-22 2014-04-16 0.220 3,714,901 +32,740 0.73% 816,960
2014-04-17 2014-04-15 0.220 3,682,161 +130,960 0.73% 809,760
2014-04-15 2014-04-11 0.220 3,551,201 -154,970 0.70% 780,960
2014-04-11 2014-04-09 0.233 3,706,171 +69,846 0.73% 862,584
2014-04-09 2014-04-07 0.231 3,636,325 +39,288 0.72% 839,664
2014-04-08 2014-04-04 0.236 3,597,037 +373,236 0.71% 850,368
2014-04-04 2014-04-02 0.247 3,223,801 -211,719 0.64% 797,580
2014-04-01 2014-03-28 0.227 3,435,520 +45,836 0.68% 780,704
2014-03-28 2014-03-26 0.246 3,389,684 +493,283 0.67% 832,408
2014-03-27 2014-03-25 0.238 2,896,401 +87,307 0.57% 690,040
2014-03-26 2014-03-24 0.249 2,809,094 -726,829 0.55% 700,128
2014-03-25 2014-03-21 0.225 3,535,923 +13,096 0.70% 797,040
2014-03-21 2014-03-19 0.236 3,522,827 +28,375 0.69% 832,824
2014-03-20 2014-03-18 0.246 3,494,452 +54,567 0.69% 858,136
2014-03-18 2014-03-14 0.253 3,439,885 +17,461 0.68% 869,952
2014-03-17 2014-03-13 0.253 3,422,424 +8,731 0.67% 865,536
2014-03-14 2014-03-12 0.258 3,413,693 +146,239 0.67% 882,096
2014-03-12 2014-03-10 0.275 3,267,454 +34,922 0.64% 898,200
2014-03-11 2014-03-07 0.286 3,232,532 +17,462 0.64% 924,144
2014-03-10 2014-03-06 0.291 3,215,070 +8,730 0.63% 936,828
2014-03-07 2014-03-05 0.290 3,206,340 +28,375 0.63% 928,408
2014-03-06 2014-03-04 0.284 3,177,965 +30,557 0.63% 902,720
2014-03-05 2014-03-03 0.269 3,147,408 -54,566 0.62% 847,896
2014-03-04 2014-02-28 0.262 3,201,974 +10,913 0.63% 839,124
2014-03-03 2014-02-27 0.264 3,191,061 -100,403 0.63% 842,112
2014-02-28 2014-02-26 0.262 3,291,464 +198,623 0.65% 862,576
2014-02-27 2014-02-25 0.247 3,092,841 +76,393 0.61% 765,180
2014-02-25 2014-02-21 0.282 3,016,448 -106,950 0.59% 851,312
2014-02-24 2014-02-20 0.291 3,123,398 -255,373 0.62% 910,116
2014-02-21 2014-02-19 0.291 3,378,771 +50,202 0.67% 984,528
2014-02-20 2014-02-18 0.282 3,328,569 +357,957 0.66% 939,400
2014-02-19 2014-02-17 0.280 2,970,612 +211,719 0.59% 832,932
2014-02-18 2014-02-14 0.293 2,758,893 +91,672 0.54% 808,960
2014-02-17 2014-02-13 0.295 2,667,221 +34,923 0.53% 786,968
2014-02-14 2014-02-12 0.301 2,632,298 +192,075 0.52% 791,136
2014-02-13 2014-02-11 0.324 2,440,223 +58,932 0.48% 791,544
2014-02-12 2014-02-10 0.361 2,381,291 +122,229 0.47% 859,708
2014-02-11 2014-02-07 0.354 2,259,062 -26,192 0.44% 799,020
2014-02-10 2014-02-06 0.376 2,285,254 -921,086 0.45% 858,540
2014-02-07 2014-02-05 0.387 3,206,340 -1,912,017 0.63% 1,239,836
2014-02-06 2014-02-04 0.323 5,118,357 -737,742 1.01% 1,650,880
2014-02-05 2014-01-30 0.299 5,856,099 +626,426 1.15% 1,749,316
2014-02-04 2014-01-28 0.284 5,229,673 +13,096 1.03% 1,485,520
2014-01-29 2014-01-27 0.293 5,216,577 +48,018 1.03% 1,529,600
2014-01-28 2014-01-24 0.275 5,168,559 +39,288 1.02% 1,420,800
2014-01-27 2014-01-23 0.266 5,129,271 -141,873 1.01% 1,363,000
2014-01-24 2014-01-22 0.271 5,271,144 +78,576 1.04% 1,429,680
2014-01-23 2014-01-21 0.244 5,192,568 +253,190 1.02% 1,265,628
2014-01-22 2014-01-20 0.249 4,939,378 +323,035 0.97% 1,231,072
2014-01-21 2014-01-17 0.280 4,616,343 +949,460 0.91% 1,294,380
2014-01-20 2014-01-16 0.394 3,666,883 -1,693,750 0.72% 1,444,800
2014-01-17 2014-01-15 0.273 5,360,633 +54,566 1.06% 1,463,776
2014-01-16 2014-01-14 0.249 5,306,067 +58,932 1.04% 1,322,464
2014-01-15 2014-01-13 0.257 5,247,135 +157,153 1.03% 1,346,240
2014-01-14 2014-01-10 0.262 5,089,982 -170,249 1.00% 1,333,904
2014-01-13 2014-01-09 0.224 5,260,231 +117,864 1.04% 1,176,080
2014-01-02 2013-12-27 0.218 5,142,367 -50,201 1.01% 1,121,456
2013-12-30 2013-12-24 0.192 5,192,568 +174,614 1.02% 999,180
2013-12-27 2013-12-20 0.189 5,017,954 +67,662 0.99% 947,188
2013-12-23 2013-12-19 0.202 4,950,292 +21,827 0.97% 997,920
2013-12-19 2013-12-17 0.207 4,928,465 +174,613 0.97% 1,020,616
2013-12-18 2013-12-16 0.236 4,753,852 -21,826 0.94% 1,123,848
2013-12-17 2013-12-13 0.236 4,775,678 -10,914 0.94% 1,129,008
2013-12-12 2013-12-10 0.220 4,786,592 +13,096 0.94% 1,052,640
2013-12-11 2013-12-09 0.220 4,773,496 +87,307 0.94% 1,049,760
2013-12-10 2013-12-06 0.231 4,686,189 +78,576 0.92% 1,082,088
2013-12-09 2013-12-05 0.211 4,607,613 +21,827 0.91% 971,060
2013-12-04 2013-12-02 0.227 4,585,786 +32,740 0.90% 1,042,096
2013-12-03 2013-11-29 0.251 4,553,046 -141,874 0.90% 1,143,128
2013-12-02 2013-11-28 0.260 4,694,920 -102,585 0.92% 1,221,768
2013-11-29 2013-11-27 0.238 4,797,505 +24,009 0.94% 1,142,960
2013-11-28 2013-11-26 0.196 4,773,496 +427,803 0.94% 936,036
2013-11-26 2013-11-22 0.207 4,345,693 -78,576 0.86% 899,932
2013-11-22 2013-11-20 0.213 4,424,269 -2,182 0.87% 940,528
2013-11-21 2013-11-19 0.192 4,426,451 +87,306 0.87% 851,760
2013-11-20 2013-11-18 0.220 4,339,145 +264,103 0.85% 954,240
2013-11-19 2013-11-15 0.198 4,075,042 +189,892 0.80% 806,544
2013-11-18 2013-11-14 0.192 3,885,150 +8,731 0.77% 747,600
2013-11-14 2013-11-12 0.178 3,876,419 -6,548 0.76% 689,088
2013-11-13 2013-11-11 0.192 3,882,967 -2,183 0.76% 747,180
2013-11-12 2013-11-08 0.181 3,885,150 +54,567 0.77% 704,880
2013-11-11 2013-11-07 0.180 3,830,583 -34,923 0.75% 687,960
2013-11-08 2013-11-06 0.174 3,865,506 +19,644 0.76% 672,980
2013-11-07 2013-11-05 0.181 3,845,862 +65,481 0.76% 697,752
2013-11-05 2013-11-01 0.181 3,780,381 -21,827 0.74% 685,872
2013-11-04 2013-10-31 0.169 3,802,208 +272,833 0.75% 641,056
2013-10-29 2013-10-25 0.165 3,529,375 -58,932 0.70% 582,120
2013-10-28 2013-10-24 0.159 3,588,307 +54,567 0.71% 572,112
2013-10-24 2013-10-22 0.156 3,533,740 -34,923 0.70% 550,460
2013-10-21 2013-10-17 0.161 3,568,663 +93,855 0.70% 575,520
2013-10-16 2013-10-11 0.165 3,474,808 -4,365 0.68% 573,120
2013-10-15 2013-10-10 0.158 3,479,173 +26,192 0.69% 548,336
2013-10-11 2013-10-09 0.172 3,452,981 +52,384 0.68% 594,832
2013-10-09 2013-10-07 0.169 3,400,597 +111,316 0.67% 573,344
2013-10-08 2013-10-04 0.183 3,289,281 -4,365 0.65% 602,800
2013-10-07 2013-10-03 0.192 3,293,646 -462,726 0.65% 633,780
2013-10-04 2013-10-02 0.165 3,756,372 -157,152 0.74% 619,560
2013-09-26 2013-09-24 0.143 3,913,524 -15,279 0.77% 559,416
2013-09-25 2013-09-23 0.132 3,928,803 +233,546 0.77% 518,400
2013-09-23 2013-09-18 0.148 3,695,257 +52,384 0.73% 548,532
2013-09-19 2013-09-17 0.148 3,642,873 +13,096 0.72% 540,756
2013-09-16 2013-09-12 0.143 3,629,777 +32,740 0.71% 518,856
2013-09-11 2013-09-09 0.156 3,597,037 -87,307 0.71% 560,320
2013-09-10 2013-09-06 0.148 3,684,344 +43,653 0.73% 546,912
2013-09-09 2013-09-05 0.145 3,640,691 +43,654 0.72% 527,088
2013-09-03 2013-08-30 0.158 3,597,037 -19,644 0.71% 566,912
2013-08-29 2013-08-27 0.145 3,616,681 +82,941 0.71% 523,612
2013-08-26 2013-08-22 0.148 3,533,740 +423,438 0.70% 524,556
2013-08-23 2013-08-21 0.139 3,110,302 +113,498 0.61% 433,200
2013-08-21 2013-08-19 0.158 2,996,804 +32,740 0.59% 472,312
2013-08-20 2013-08-16 0.161 2,964,064 -50,201 0.58% 478,016
2013-08-19 2013-08-15 0.159 3,014,265 -85,124 0.59% 480,588
2013-08-16 2013-08-13 0.143 3,099,389 +126,595 0.61% 443,040
2013-08-15 2013-08-12 0.161 2,972,794 -2,183 0.59% 479,424
2013-08-13 2013-08-09 0.161 2,974,977 -106,951 0.59% 479,776
2013-08-12 2013-08-08 0.189 3,081,928 -6,550,187 0.61% 581,744
2013-08-09 2013-08-07 0.169 9,632,115 -1,082,604 1.90% 1,623,984
2013-08-08 2013-08-06 0.132 10,714,719 -6,548 2.11% 1,413,792
2013-08-06 2013-08-02 0.121 10,721,267 -82,941 2.11% 1,296,768
2013-08-05 2013-08-01 0.139 10,804,208 -6,548 2.13% 1,504,800
2013-08-02 2013-07-31 0.134 10,810,756 -144,056 2.13% 1,446,276
2013-08-01 2013-07-30 0.119 10,954,812 +13,096 2.16% 1,304,940
2013-07-22 2013-07-18 0.095 10,941,716 +76,393 2.15% 1,042,704
2013-07-03 2013-06-28 0.101 10,865,323 +6,548 2.14% 1,095,160
2013-07-02 2013-06-27 0.101 10,858,775 +65,480 2.14% 1,094,500
2013-06-27 2013-06-25 0.101 10,793,295 +67,663 2.13% 1,087,900
2013-06-24 2013-06-20 0.104 10,725,632 -32,740 2.11% 1,120,392
2013-06-21 2013-06-19 0.099 10,758,372 +2,183 2.12% 1,064,664
2013-06-10 2013-06-06 0.117 10,756,189 -6,548 2.12% 1,261,568
2013-06-05 2013-06-03 0.110 10,762,737 -43,654 2.12% 1,183,440
2013-05-21 2013-05-16 0.106 10,806,391 -85,124 2.13% 1,148,632
2013-05-20 2013-05-15 0.106 10,891,515 +21,827 2.14% 1,157,680
2013-05-10 2013-05-08 0.103 10,869,688 -130,960 2.14% 1,115,520
2013-05-07 2013-05-03 0.099 11,000,648 +15,278 2.17% 1,088,640
2013-05-06 2013-05-02 0.093 10,985,370 +261,921 2.16% 1,026,732
2013-05-02 2013-04-29 0.104 10,723,449 +152,786 2.11% 1,120,164
2013-04-22 2013-04-18 0.110 10,570,663 +261,921 2.08% 1,162,320
2013-04-18 2013-04-16 0.115 10,308,742 +109,133 2.03% 1,190,196
2013-04-16 2013-04-12 0.110 10,199,609 +691,906 2.01% 1,121,520
2013-03-25 2013-03-21 0.123 9,507,703 +1,084,786 1.87% 1,167,408
2013-03-18 2013-03-14 0.114 8,422,917 +87,307 1.66% 957,032
2013-03-11 2013-03-07 0.119 8,335,610 +189,892 1.64% 992,940
2013-03-04 2013-02-28 0.119 8,145,718 -34,923 1.60% 970,320
2013-02-27 2013-02-25 0.125 8,180,641 +4,366 1.61% 1,019,456
2013-02-26 2013-02-22 0.125 8,176,275 +106,950 1.61% 1,018,912
2013-02-22 2013-02-20 0.134 8,069,325 -106,950 1.59% 1,079,524
2013-02-21 2013-02-19 0.126 8,176,275 -102,586 1.61% 1,033,896
2013-01-29 2013-01-25 0.126 8,278,861 +65,480 1.63% 1,046,868
2013-01-28 2013-01-24 0.126 8,213,381 -2,182 1.62% 1,038,588
2013-01-25 2013-01-23 0.110 8,215,563 +87,306 1.62% 903,360
2013-01-18 2013-01-16 0.130 8,128,257 -2,182 1.60% 1,057,616
2013-01-17 2013-01-15 0.119 8,130,439 +85,124 1.60% 968,500
2013-01-15 2013-01-11 0.119 8,045,315 -272,834 1.58% 958,360
2013-01-03 2012-12-31 0.130 8,318,149 +50,201 1.64% 1,082,324
2012-12-21 2012-12-19 0.123 8,267,948 -410,341 1.63% 1,015,184
2012-12-20 2012-12-18 0.123 8,678,289 +96,037 1.71% 1,065,568
2012-12-18 2012-12-14 0.128 8,582,252 +43,654 1.69% 1,100,960
2012-12-11 2012-12-07 0.132 8,538,598 -21,827 1.68% 1,126,656
2012-12-10 2012-12-06 0.128 8,560,425 +10,913 1.69% 1,098,160
2012-12-07 2012-12-05 0.115 8,549,512 +19,644 1.68% 987,084
2012-12-03 2012-11-29 0.112 8,529,868 +19,644 1.68% 953,552
2012-11-28 2012-11-26 0.119 8,510,224 -19,644 1.68% 1,013,740
2012-11-27 2012-11-23 0.119 8,529,868 +4,366 1.68% 1,016,080
2012-11-26 2012-11-22 0.132 8,525,502 -176,797 1.68% 1,124,928
2012-11-22 2012-11-20 0.106 8,702,299 +21,827 1.71% 924,984
2012-11-21 2012-11-19 0.106 8,680,472 +28,375 1.71% 922,664
2012-11-19 2012-11-15 0.110 8,652,097 +34,923 1.70% 951,360
2012-11-16 2012-11-14 0.126 8,617,174 -21,827 1.70% 1,089,648
2012-11-07 2012-11-05 0.110 8,639,001 +19,644 1.70% 949,920
2012-10-26 2012-10-24 0.099 8,619,357 -63,298 1.70% 852,984
2012-09-14 2012-09-12 0.092 8,682,655 +194,258 1.71% 795,600
2012-08-13 2012-08-09 0.088 8,488,397 +26,192 1.67% 746,688
2012-07-27 2012-07-25 0.088 8,462,205 +65,480 1.67% 744,384
2012-07-12 2012-07-10 0.082 8,396,725 +2,183 1.65% 692,460
2012-07-05 2012-07-03 0.092 8,394,542 +43,653 1.65% 769,200
2012-07-04 2012-06-29 0.092 8,350,889 +104,768 1.64% 765,200
2012-07-03 2012-06-28 0.093 8,246,121 -37,105 1.62% 770,712
2012-06-26 2012-06-22 0.092 8,283,226 -10,914 1.63% 759,000
2012-06-25 2012-06-21 0.095 8,294,140 +218,267 1.63% 790,400
2012-06-06 2012-06-04 0.090 8,075,873 +109,134 1.59% 725,200
2012-06-05 2012-06-01 0.103 7,966,739 +13,096 1.57% 817,600
2012-05-31 2012-05-29 0.090 7,953,643 +126,594 1.56% 714,224
2012-05-16 2012-05-14 0.099 7,827,049 -15,278 1.54% 774,576
2012-05-10 2012-05-08 0.093 7,842,327 +32,740 1.54% 732,972
2012-04-27 2012-04-25 0.101 7,809,587 +21,826 1.54% 787,160
2012-04-19 2012-04-17 0.101 7,787,761 +109,134 1.53% 784,960
2012-04-13 2012-04-11 0.106 7,678,627 +130,960 1.51% 816,176
2012-03-28 2012-03-26 0.103 7,547,667 +111,316 1.49% 774,592
2012-03-27 2012-03-23 0.106 7,436,351 +41,471 1.46% 790,424
2012-03-26 2012-03-22 0.110 7,394,880 -157,152 1.46% 813,120
2012-03-22 2012-03-20 0.114 7,552,032 -45,836 1.49% 858,080
2012-03-19 2012-03-15 0.108 7,597,868 +37,105 1.49% 821,516
2012-03-16 2012-03-14 0.114 7,560,763 +2,183 1.49% 859,072
2012-03-13 2012-03-09 0.110 7,558,580 +30,557 1.49% 831,120
2012-03-09 2012-03-07 0.108 7,528,023 -10,913 1.48% 813,964
2012-03-08 2012-03-06 0.103 7,538,936 -10,914 1.48% 773,696
2012-03-06 2012-03-02 0.106 7,549,850 +48,019 1.49% 802,488
2012-02-29 2012-02-27 0.115 7,501,831 +54,567 1.48% 866,124
2012-02-27 2012-02-23 0.126 7,447,264 -2,183 1.47% 941,712
2012-02-24 2012-02-22 0.119 7,449,447 -34,923 1.47% 887,380
2012-02-23 2012-02-21 0.114 7,484,370 -32,740 1.47% 850,392
2012-02-22 2012-02-20 0.117 7,517,110 +233,546 1.48% 881,664
2012-02-21 2012-02-17 0.110 7,283,564 +30,557 1.43% 800,880
2012-02-20 2012-02-16 0.119 7,253,007 +137,508 1.43% 863,980
2012-02-17 2012-02-15 0.108 7,115,499 +152,787 1.40% 769,360
2012-02-16 2012-02-14 0.110 6,962,712 -24,009 1.37% 765,600
2012-02-15 2012-02-13 0.110 6,986,721 +21,826 1.37% 768,240
2012-02-10 2012-02-08 0.106 6,964,895 +296,843 1.37% 740,312
2012-02-09 2012-02-07 0.110 6,668,052 +43,654 1.31% 733,200
2012-02-08 2012-02-06 0.115 6,624,398 +218,267 1.30% 764,820
2012-01-19 2012-01-17 0.126 6,406,131 +218,266 1.25% 810,060
2012-01-18 2012-01-16 0.114 6,187,865 +124,412 1.21% 703,080
2012-01-12 2012-01-10 0.121 6,063,453 -128,777 1.19% 733,392
2012-01-10 2012-01-06 0.119 6,192,230 -43,653 1.21% 737,620
2012-01-09 2012-01-05 0.114 6,235,883 +61,114 1.22% 708,536
2012-01-05 2012-01-03 0.119 6,174,769 +172,431 1.21% 735,540
2012-01-04 2011-12-30 0.126 6,002,338 +10,914 1.18% 759,000
2011-12-28 2011-12-22 0.125 5,991,424 +2,182 1.17% 746,640
2011-12-15 2011-12-13 0.119 5,989,242 +52,384 1.17% 713,440
2011-12-08 2011-12-06 0.154 5,936,858 -19,644 1.16% 913,920
2011-11-21 2011-11-17 0.132 5,956,502 +148,422 1.17% 785,952
2011-11-18 2011-11-16 0.114 5,808,080 +30,557 1.14% 659,928
2011-11-17 2011-11-15 0.126 5,777,523 +54,567 1.13% 730,572
2011-11-08 2011-11-04 0.147 5,722,956 -54,567 1.12% 839,040
2011-10-28 2011-10-26 0.128 5,777,523 -50,201 1.13% 741,160
2011-10-07 2011-10-04 0.108 5,827,724 +43,653 1.14% 630,120
2011-09-27 2011-09-23 0.134 5,784,071 +19,644 1.13% 773,800
2011-09-20 2011-09-16 0.134 5,764,427 +45,836 1.13% 771,172
2011-09-15 2011-09-12 0.147 5,718,591 +17,461 1.12% 838,400
2011-09-12 2011-09-08 0.154 5,701,130 -150,604 1.12% 877,632
2011-09-09 2011-09-07 0.143 5,851,734 -17,461 1.15% 836,472
2011-09-02 2011-08-31 0.145 5,869,195 -63,297 1.15% 849,724
2011-09-01 2011-08-30 0.136 5,932,492 +43,653 1.16% 804,528
2011-08-31 2011-08-29 0.147 5,888,839 -6,548 1.15% 863,360
2011-08-15 2011-08-11 0.143 5,895,387 -102,585 1.16% 842,712
2011-08-10 2011-08-08 0.158 5,997,972 -2,183 1.17% 945,312
2011-08-03 2011-08-01 0.165 6,000,155 -2,183 1.18% 989,640
2011-06-29 2011-06-27 0.152 6,002,338 -113,499 1.18% 913,000
2011-06-27 2011-06-23 0.106 6,115,837 +56,750 1.20% 650,064
2011-06-24 2011-06-22 0.108 6,059,087 +159,335 1.19% 655,136
2011-06-21 2011-06-17 0.115 5,899,752 +109,133 1.16% 681,156
2011-06-20 2011-06-16 0.115 5,790,619 +87,307 1.13% 668,556
2011-06-17 2011-06-15 0.132 5,703,312 +130,960 1.12% 752,544
2011-06-16 2011-06-14 0.150 5,572,352 +10,913 1.09% 837,384
2011-06-14 2011-06-10 0.152 5,561,439 -285,929 1.09% 845,936
2011-06-13 2011-06-09 0.159 5,847,368 -76,394 1.15% 932,292
2011-06-09 2011-06-07 0.163 5,923,762 -2,182 1.16% 966,184
2011-06-07 2011-06-02 0.161 5,925,944 -2,183 1.16% 955,680
2011-06-03 2011-06-01 0.147 5,928,127 -130,960 1.16% 869,120
2011-06-02 2011-05-31 0.150 6,059,087 +65,480 1.19% 910,528
2011-05-26 2011-05-24 0.170 5,993,607 -2,183 1.17% 1,021,512
2011-05-24 2011-05-20 0.161 5,995,790 -10,913 1.17% 966,944
2011-05-23 2011-05-19 0.154 6,006,703 +43,653 1.18% 924,672
2011-05-20 2011-05-18 0.156 5,963,050 +13,096 1.17% 928,880
2011-05-18 2011-05-16 0.169 5,949,954 +41,471 1.17% 1,003,168
2011-05-17 2011-05-13 0.165 5,908,483 +327,400 1.16% 974,520
2011-05-16 2011-05-12 0.169 5,581,083 -124,412 1.09% 940,976
2011-05-13 2011-05-11 0.170 5,705,495 +301,208 1.12% 972,408
2011-05-12 2011-05-09 0.178 5,404,287 +34,923 1.06% 960,688
2011-05-11 2011-05-06 0.178 5,369,364 -2,183 1.05% 954,480
2011-05-04 2011-04-29 0.181 5,371,547 -43,653 1.05% 974,556
2011-05-03 2011-04-28 0.178 5,415,200 -30,557 1.06% 962,628
2011-04-29 2011-04-27 0.174 5,445,757 +13,096 1.07% 948,100
2011-04-28 2011-04-26 0.172 5,432,661 -56,750 1.06% 935,864
2011-04-21 2011-04-19 0.174 5,489,411 +37,106 1.08% 955,700
2011-04-20 2011-04-18 0.170 5,452,305 +462,725 1.07% 929,256
2011-04-19 2011-04-15 0.187 4,989,580 +13,096 0.98% 932,688
2011-04-18 2011-04-14 0.183 4,976,484 +528,206 0.97% 912,000
2011-04-15 2011-04-13 0.209 4,448,278 -2,183 0.87% 929,328
2011-04-14 2011-04-12 0.203 4,450,461 -4,365 0.87% 905,316
2011-04-11 2011-04-07 0.200 4,454,826 +67,663 0.87% 889,876
2011-04-08 2011-04-06 0.207 4,387,163 +93,854 0.86% 908,520
2011-04-07 2011-04-04 0.209 4,293,309 +152,787 0.84% 896,952
2011-04-06 2011-04-01 0.225 4,140,522 -113,499 0.81% 933,324
2011-04-04 2011-03-31 0.198 4,254,021 +43,654 0.83% 841,968
2011-04-01 2011-03-30 0.211 4,210,367 -13,096 0.82% 887,340
2011-03-31 2011-03-29 0.211 4,223,463 -2,183 0.83% 890,100
2011-03-30 2011-03-28 0.218 4,225,646 +17,462 0.83% 921,536
2011-03-29 2011-03-25 0.202 4,208,184 -2,183 0.82% 848,320
2011-03-28 2011-03-24 0.218 4,210,367 -32,740 0.82% 918,204
2011-03-25 2011-03-23 0.196 4,243,107 +144,056 0.83% 832,032
2011-03-24 2011-03-22 0.220 4,099,051 -82,941 0.80% 901,440
2011-03-23 2011-03-21 0.213 4,181,992 +28,374 0.82% 889,024
2011-03-21 2011-03-17 0.203 4,153,618 +28,375 0.81% 844,932
2011-03-18 2011-03-16 0.194 4,125,243 -65,480 0.81% 801,360
2011-03-09 2011-03-07 0.192 4,190,723 +69,845 0.82% 806,400
2011-03-04 2011-03-02 0.189 4,120,878 +21,827 0.81% 777,856
2011-03-01 2011-02-25 0.191 4,099,051 -2,183 0.80% 781,248
2011-02-24 2011-02-22 0.192 4,101,234 -10,913 0.80% 789,180
2011-02-23 2011-02-21 0.192 4,112,147 -10,913 0.81% 791,280
2011-02-22 2011-02-18 0.198 4,123,060 -10,914 0.81% 816,048
2011-02-16 2011-02-14 0.187 4,133,974 +102,586 0.81% 772,752
2011-02-15 2011-02-11 0.207 4,031,388 +21,826 0.79% 834,844
2011-02-14 2011-02-10 0.202 4,009,562 +72,028 0.79% 808,280
2011-02-11 2011-02-09 0.211 3,937,534 +28,375 0.77% 829,840
2011-02-10 2011-02-08 0.202 3,909,159 +43,653 0.77% 788,040
2011-02-09 2011-02-07 0.218 3,865,506 -43,653 0.76% 842,996
2011-02-08 2011-02-02 0.233 3,909,159 -187,709 0.77% 909,828
2011-01-26 2011-01-24 0.211 4,096,868 -2,183 0.82% 863,420
2011-01-24 2011-01-20 0.203 4,099,051 +43,653 0.82% 833,832
2011-01-21 2011-01-19 0.220 4,055,398 -28,374 0.81% 891,840
2011-01-18 2011-01-14 0.211 4,083,772 +65,480 0.82% 860,660
2011-01-17 2011-01-13 0.231 4,018,292 -80,759 0.80% 927,864
2011-01-14 2011-01-12 0.216 4,099,051 +43,653 0.82% 886,416
2011-01-13 2011-01-11 0.224 4,055,398 -80,758 0.81% 906,704
2011-01-11 2011-01-07 0.202 4,136,156 -58,932 0.83% 833,800
2011-01-10 2011-01-06 0.194 4,195,088 -21,827 0.84% 814,928
2011-01-06 2011-01-04 0.192 4,216,915 +21,827 0.84% 811,440
2010-12-29 2010-12-24 0.200 4,195,088 +19,644 0.85% 837,992
2010-12-28 2010-12-22 0.194 4,175,444 +21,826 0.84% 811,112
2010-12-21 2010-12-17 0.187 4,153,618 +52,384 0.84% 776,424
2010-12-17 2010-12-15 0.207 4,101,234 +4,366 0.83% 849,308
2010-12-16 2010-12-14 0.205 4,096,868 +373,236 0.83% 840,896
2010-12-14 2010-12-10 0.216 3,723,632 -8,731 0.75% 805,232
2010-12-13 2010-12-09 0.202 3,732,363 +739,925 0.75% 752,400
2010-12-10 2010-12-08 0.233 2,992,438 +54,566 0.60% 696,468
2010-11-30 2010-11-26 0.242 2,937,872 +19,644 0.59% 710,688
2010-11-29 2010-11-25 0.236 2,918,228 +26,192 0.59% 689,892
2010-11-26 2010-11-24 0.240 2,892,036 +152,787 0.58% 694,300
2010-11-24 2010-11-22 0.238 2,739,249 -6,548 0.55% 652,600
2010-11-23 2010-11-19 0.247 2,745,797 +74,211 0.55% 679,320
2010-11-22 2010-11-18 0.264 2,671,586 -342,679 0.54% 705,024
2010-11-18 2010-11-16 0.269 3,014,265 +222,632 0.61% 812,028
2010-11-17 2010-11-15 0.220 2,791,633 +303,391 0.56% 613,920
2010-11-15 2010-11-11 0.233 2,488,242 +163,700 0.50% 579,120
2010-11-08 2010-11-04 0.238 2,324,542 -2,182 0.47% 553,800
2010-11-05 2010-11-03 0.229 2,326,724 -2,183 0.47% 533,000
2010-11-04 2010-11-02 0.235 2,328,907 -2,183 0.47% 546,304
2010-11-03 2010-11-01 0.233 2,331,090 +128,778 0.47% 542,544
2010-10-29 2010-10-27 0.240 2,202,312 +21,826 0.44% 528,716
2010-10-27 2010-10-25 0.246 2,180,486 -65,480 0.44% 535,464
2010-10-26 2010-10-22 0.238 2,245,966 +76,394 0.45% 535,080
2010-10-22 2010-10-20 0.242 2,169,572 -4,366 0.44% 524,832
2010-10-21 2010-10-19 0.240 2,173,938 -24,009 0.44% 521,904
2010-10-20 2010-10-18 0.240 2,197,947 +43,653 0.44% 527,668
2010-10-19 2010-10-15 0.238 2,154,294 -24,009 0.43% 513,240
2010-10-15 2010-10-13 0.236 2,178,303 +272,834 0.44% 514,968
2010-10-12 2010-10-08 0.242 1,905,469 +93,854 0.38% 460,944
2010-10-11 2010-10-07 0.238 1,811,615 +10,914 0.37% 431,600
2010-10-06 2010-10-04 0.240 1,800,701 -6,548 0.36% 432,300
2010-10-05 2010-09-30 0.229 1,807,249 +178,978 0.36% 414,000
2010-10-04 2010-09-29 0.244 1,628,271 +98,221 0.33% 396,872
2010-09-30 2010-09-28 0.246 1,530,050 +96,037 0.31% 375,736
2010-09-29 2010-09-27 0.247 1,434,013 +120,047 0.29% 354,780
2010-09-24 2010-09-21 0.275 1,313,966 -2,183 0.27% 361,200
2010-09-21 2010-09-17 0.266 1,316,149 -2,183 0.27% 349,740
2010-09-20 2010-09-16 0.266 1,318,332 -28,374 0.27% 350,320
2010-09-17 2010-09-15 0.255 1,346,706 +246,641 0.27% 343,052
2010-09-07 2010-09-03 0.306 1,100,065 -30,557 0.22% 336,672
2010-09-06 2010-09-02 0.312 1,130,622 -54,567 0.23% 352,240
2010-09-03 2010-09-01 0.253 1,185,189 +13,096 0.24% 299,736
2010-08-31 2010-08-27 0.246 1,172,093 +21,827 0.24% 287,832
2010-08-16 2010-08-12 0.280 1,150,266 -93,855 0.23% 322,524
2010-08-13 2010-08-11 0.268 1,244,121 +8,731 0.25% 332,880
2010-08-10 2010-08-06 0.280 1,235,390 -19,644 0.25% 346,392
2010-08-09 2010-08-05 0.262 1,255,034 +10,913 0.25% 328,900
2010-08-06 2010-08-04 0.280 1,244,121 +26,192 0.25% 348,840
2010-08-05 2010-08-03 0.286 1,217,929 -15,279 0.25% 348,192
2010-08-04 2010-08-02 0.275 1,233,208 +6,548 0.25% 339,000
2010-08-03 2010-07-30 0.273 1,226,660 -85,124 0.25% 334,952
2010-08-02 2010-07-29 0.236 1,311,784 +10,914 0.26% 310,116
2010-07-28 2010-07-26 0.246 1,300,870 +21,826 0.26% 319,456
2010-07-26 2010-07-22 0.266 1,279,044 -34,922 0.26% 339,880
2010-07-23 2010-07-21 0.262 1,313,966 -50,202 0.27% 344,344
2010-07-22 2010-07-20 0.238 1,364,168 -78,576 0.28% 325,000
2010-07-21 2010-07-19 0.238 1,442,744 +124,412 0.29% 343,720
2010-07-20 2010-07-16 0.268 1,318,332 +10,914 0.27% 352,736
2010-07-19 2010-07-15 0.275 1,307,418 +21,826 0.26% 359,400
2010-07-12 2010-07-08 0.323 1,285,592 -2,182 0.26% 414,656
2010-07-09 2010-07-07 0.313 1,287,774 -2,183 0.26% 403,560
2010-07-08 2010-07-06 0.310 1,289,957 +6,548 0.26% 399,516
2010-07-06 2010-07-02 0.315 1,283,409 +19,644 0.26% 404,544
2010-07-05 2010-06-30 0.326 1,263,765 -45,836 0.26% 412,248
2010-06-28 2010-06-24 0.304 1,309,601 +218,267 0.26% 398,400
2010-06-24 2010-06-22 0.326 1,091,334 -96,038 0.22% 356,000
2010-06-22 2010-06-18 0.323 1,187,372 +10,914 0.24% 382,976
2010-06-17 2010-06-14 0.323 1,176,458 -2,183 0.24% 379,456
2010-06-11 2010-06-09 0.324 1,178,641 -13,096 0.24% 382,320
2010-06-10 2010-06-08 0.326 1,191,737 -2,183 0.24% 388,752
2010-06-09 2010-06-07 0.317 1,193,920 -78,576 0.24% 378,524
2010-06-08 2010-06-04 0.302 1,272,496 +61,115 0.26% 384,780
2010-06-07 2010-06-03 0.326 1,211,381 +122,230 0.24% 395,160
2010-06-04 2010-06-02 0.326 1,089,151 +347,044 0.22% 355,288
2010-06-03 2010-06-01 0.334 742,107 -220,450 0.15% 247,520
2010-06-02 2010-05-31 0.317 962,557 +87,307 0.19% 305,172
2010-06-01 2010-05-28 0.319 875,250 -17,461 0.18% 279,096
2010-05-31 2010-05-27 0.315 892,711 -58,932 0.18% 281,392
2010-05-28 2010-05-26 0.315 951,643 -87,307 0.19% 299,968
2010-05-27 2010-05-25 0.315 1,038,950 -13,096 0.21% 327,488
2010-05-26 2010-05-24 0.310 1,052,046 -10,913 0.21% 325,832
2010-05-25 2010-05-20 0.299 1,062,959 -104,769 0.21% 317,524
2010-05-24 2010-05-19 0.293 1,167,728 -150,604 0.24% 342,400
2010-05-20 2010-05-18 0.302 1,318,332 -21,826 0.27% 398,640
2010-05-18 2010-05-14 0.315 1,340,158 +17,461 0.27% 422,432
2010-05-17 2010-05-13 0.321 1,322,697 +41,471 0.27% 424,200
2010-05-14 2010-05-12 0.334 1,281,226 -67,663 0.26% 427,336
2010-05-13 2010-05-11 0.317 1,348,889 +91,672 0.27% 427,656
2010-05-12 2010-05-10 0.335 1,257,217 -8,731 0.25% 421,632
2010-05-11 2010-05-07 0.326 1,265,948 +56,750 0.26% 412,960
2010-05-10 2010-05-06 0.334 1,209,198 +17,461 0.24% 403,312
2010-05-07 2010-05-05 0.339 1,191,737 +133,143 0.24% 404,040
2010-05-06 2010-05-04 0.352 1,058,594 -28,375 0.21% 372,480
2010-05-05 2010-05-03 0.337 1,086,969 +15,279 0.22% 366,528
2010-05-04 2010-04-30 0.335 1,071,690 -1,143,718 0.22% 359,412
2010-05-03 2010-04-29 0.310 2,215,408 +296,843 0.45% 686,140
2010-04-30 2010-04-28 0.324 1,918,565 -74,211 0.39% 622,332
2010-04-29 2010-04-27 0.343 1,992,776 -102,586 0.40% 682,924
2010-04-28 2010-04-26 0.370 2,095,362 +659,166 0.42% 775,680
2010-04-27 2010-04-23 0.348 1,436,196 -19,644 0.29% 500,080
2010-04-26 2010-04-22 0.359 1,455,840 -4,365 0.29% 522,928
2010-04-23 2010-04-21 0.359 1,460,205 -279,382 0.30% 524,496
2010-04-22 2010-04-20 0.330 1,739,587 +10,914 0.35% 573,840
2010-04-21 2010-04-19 0.330 1,728,673 -161,518 0.35% 570,240
2010-04-19 2010-04-15 0.323 1,890,191 +436,534 0.38% 609,664
2010-04-15 2010-04-13 0.321 1,453,657 +117,864 0.29% 466,200
2010-04-14 2010-04-12 0.324 1,335,793 -15,279 0.27% 433,296
2010-04-13 2010-04-09 0.323 1,351,072 +78,576 0.27% 435,776
2010-04-12 2010-04-08 0.317 1,272,496 +32,740 0.26% 403,436
2010-04-09 2010-04-07 0.332 1,239,756 +4,366 0.25% 411,232
2010-04-08 2010-04-01 0.339 1,235,390 -8,731 0.25% 418,840
2010-04-07 2010-03-31 0.346 1,244,121 +50,201 0.25% 430,920
2010-04-01 2010-03-30 0.372 1,193,920 -266,285 0.24% 444,164
2010-03-31 2010-03-29 0.363 1,460,205 +670,079 0.30% 529,848
2010-03-30 2010-03-26 0.348 790,126 -10,913 0.16% 275,120
2010-03-29 2010-03-25 0.359 801,039 +261,920 0.16% 287,728
2010-03-26 2010-03-24 0.330 539,119 +222,632 0.11% 177,840
2010-03-25 2010-03-23 0.291 316,487 -65,480 0.06% 92,220
2010-03-23 2010-03-19 0.282 381,967 -4,365 0.08% 107,800
2010-03-22 2010-03-18 0.286 386,332 +237,911 0.08% 110,448
2010-03-19 2010-03-17 0.299 148,421 +24,009 0.03% 44,336
2010-03-18 2010-03-16 0.266 124,412 -61,115 0.03% 33,060
2010-03-17 2010-03-15 0.258 185,527 +26,192 0.04% 47,940
2010-03-16 2010-03-12 0.258 159,335 -15,278 0.03% 41,172
2010-03-15 2010-03-11 0.253 174,613 +43,653 0.04% 44,160
2010-03-12 2010-03-10 0.257 130,960 -89,489 0.03% 33,600
2010-03-11 2010-03-09 0.242 220,449 -43,654 0.04% 53,328
2010-03-10 2010-03-08 0.242 264,103 -6,548 0.05% 63,888
2010-03-09 2010-03-05 0.242 270,651 +10,913 0.05% 65,472
2010-03-08 2010-03-04 0.242 259,738 -2,182 0.05% 62,832
2010-03-05 2010-03-03 0.235 261,920 +39,288 0.05% 61,440
2010-03-04 2010-03-02 0.246 222,632 -130,960 0.05% 54,672
2010-03-03 2010-03-01 0.236 353,592 -178,979 0.07% 83,592
2010-03-02 2010-02-26 0.240 532,571 -187,710 0.11% 127,856
2010-03-01 2010-02-25 0.266 720,281 +266,286 0.15% 191,400
2010-02-26 2010-02-24 0.297 453,995 -270,651 0.09% 134,784
2010-02-25 2010-02-23 0.271 724,646 -87,307 0.15% 196,544
2010-02-24 2010-02-22 0.258 811,953 -8,730 0.16% 209,808
2010-02-22 2010-02-18 0.271 820,683 +24,009 0.17% 222,592
2010-02-19 2010-02-17 0.268 796,674 +115,681 0.16% 213,160
2010-02-18 2010-02-12 0.295 680,993 -34,922 0.14% 200,928
2010-02-17 2010-02-11 0.293 715,915 -2,183 0.15% 209,920
2010-02-12 2010-02-10 0.291 718,098 -30,557 0.15% 209,244
2010-02-11 2010-02-09 0.284 748,655 -28,375 0.15% 212,660
2010-02-10 2010-02-08 0.308 777,030 +414,707 0.16% 239,232
2010-02-09 2010-02-05 0.319 362,323 -181,161 0.07% 115,536
2010-02-08 2010-02-04 0.301 543,484 +126,594 0.11% 163,344
2010-02-05 2010-02-03 0.306 416,890 -87,306 0.08% 127,588
2010-02-04 2010-02-02 0.282 504,196 +294,660 0.10% 142,296
2010-02-03 2010-02-01 0.288 209,536 -128,778 0.04% 60,288
2010-02-02 2010-01-29 0.258 338,314 +21,827 0.07% 87,420
2010-02-01 2010-01-28 0.260 316,487 +157,152 0.06% 82,360
2010-01-29 2010-01-27 0.282 159,335 +43,654 0.03% 44,968
2010-01-28 2010-01-26 0.288 115,681 -141,874 0.02% 33,284
2010-01-27 2010-01-25 0.262 257,555 -56,749 0.05% 67,496
2010-01-26 2010-01-22 0.286 314,304 -54,567 0.06% 89,856
2010-01-25 2010-01-21 0.291 368,871 -24,009 0.07% 107,484
2010-01-22 2010-01-20 0.301 392,880 -2,183 0.08% 118,080
2010-01-21 2010-01-19 0.282 395,063 +176,796 0.08% 111,496
2010-01-20 2010-01-18 0.317 218,267 -19,644 0.04% 69,200
2010-01-19 2010-01-15 0.279 237,911 -28,375 0.05% 66,272
2010-01-18 2010-01-14 0.273 266,286 -157,152 0.05% 72,712
2010-01-15 2010-01-13 0.288 423,438 -266,285 0.09% 121,832
2010-01-14 2010-01-12 0.286 689,723 +305,573 0.14% 197,184
2010-01-13 2010-01-11 0.346 384,150 +161,518 0.08% 133,056
2010-01-12 2010-01-08 0.302 222,632 -17,462 0.05% 67,320
2010-01-11 2010-01-07 0.350 240,094 +109,134 0.05% 84,040
2010-01-08 2010-01-06 0.301 130,960 +120,047 0.03% 39,360
2010-01-07 2010-01-05 0.240 10,913 -141,874 0.00% 2,620
2010-01-06 2010-01-04 0.224 152,787 +17,462 0.03% 34,160
2010-01-05 2009-12-31 0.222 135,325 -4,366 0.03% 30,008
2010-01-04 2009-12-29 0.227 139,691 +139,691 0.03% 31,744
2009-12-30 2009-12-28 0.238 0 -43,653
2009-12-29 2009-12-24 0.218 43,653 -30,558 0.01% 9,520
2009-12-28 2009-12-22 0.203 74,211 -6,548 0.02% 15,096
2009-12-23 2009-12-21 0.216 80,759 -165,883 0.02% 17,464
2009-12-22 2009-12-18 0.187 246,642 +65,481 0.05% 46,104
2009-12-21 2009-12-17 0.191 181,161 -45,837 0.04% 34,528
2009-12-17 2009-12-15 0.203 226,998 +226,998 0.05% 46,176
2009-11-06 2009-11-04 0.187 0 -45,836
2009-11-05 2009-11-03 0.180 45,836 -152,787 0.01% 8,232
2009-11-03 2009-10-30 0.154 198,623 +144,056 0.04% 30,576
2009-10-29 2009-10-27 0.170 54,567 +54,567 0.01% 9,300
2009-10-23 2009-10-21 0.224 0 -41,471
2009-10-22 2009-10-20 0.218 41,471 +41,471 0.01% 9,044
2009-08-17 2009-08-13 0.147 0 -32,740
2009-08-14 2009-08-12 0.150 32,740 +32,740 0.01% 4,920
2009-03-25 2009-03-23 0.073 0 -74,211
2009-03-17 2009-03-13 0.064 74,211 -135,325 0.02% 4,760
2009-03-03 2009-02-27 0.068 209,536 -10,913 0.04% 14,208
2009-02-24 2009-02-20 0.060 220,449 -56,750 0.04% 13,332
2009-02-17 2009-02-13 0.070 277,199 -4,365 0.06% 19,304
2008-12-03 2008-12-01 0.077 281,564 -32,740 0.06% 21,672
2008-11-18 2008-11-14 0.079 314,304 -2,183 0.06% 24,768
2008-11-14 2008-11-12 0.070 316,487 -10,913 0.06% 22,040
2008-10-27 2008-10-23 0.092 327,400 -2,183 0.07% 30,000
2008-10-10 2008-10-08 0.088 329,583 +163,700 0.07% 28,992
2008-10-09 2008-10-06 0.099 165,883 +109,134 0.03% 16,416
2008-10-02 2008-09-29 0.110 56,749 -21,827 0.01% 6,240
2008-09-24 2008-09-22 0.108 78,576 -109,133 0.02% 8,496
2008-09-19 2008-09-17 0.095 187,709 +163,700 0.04% 17,888
2008-09-18 2008-09-16 0.125 24,009 +24,009 0.00% 2,992
2008-08-26 2008-08-21 0.106 0 -69,845
2008-08-25 2008-08-20 0.106 69,845 -17,462 0.01% 7,424
2008-08-21 2008-08-19 0.106 87,307 +87,307 0.02% 9,280
2008-08-18 2008-08-14 0.134 0 -111,316
2008-08-15 2008-08-13 0.114 111,316 -109,133 0.02% 12,648
2008-08-14 2008-08-12 0.112 220,449 +218,266 0.04% 24,644
2008-07-28 2008-07-24 0.126 2,183 +2,183 0.00% 276
2008-06-02 2008-05-29 0.180 0 -4,365
2008-05-23 2008-05-21 0.161 4,365 +4,365 0.00% 704
2008-04-18 2008-04-16 0.180 0 -32,740
2008-04-15 2008-04-11 0.130 32,740 +32,740 0.01% 4,260
2008-02-14 2008-02-12 0.216 0 -2,183
2008-02-12 2008-02-06 0.167 2,183 -32,740 0.00% 364
2008-02-11 2008-02-04 0.165 34,923 +32,740 0.01% 5,760
2008-01-25 2008-01-23 0.183 2,183 +2,183 0.00% 400
2007-10-24 2007-10-22 0.220 0 -98,220
2007-10-17 2007-10-15 0.257 98,220 -231,363 0.02% 25,200
2007-10-11 2007-10-09 0.169 329,583 +17,461 0.07% 55,568
2007-10-09 2007-10-05 0.183 312,122 -109,133 0.06% 57,200
2007-10-05 2007-10-03 0.178 421,255 -50,201 0.09% 74,884
2007-10-04 2007-10-02 0.154 471,456 +37,105 0.10% 72,576
2007-09-28 2007-09-25 0.183 434,351 +109,133 0.09% 79,600
2007-09-25 2007-09-21 0.209 325,218 +240,094 0.07% 67,944
2007-09-21 2007-09-19 0.216 85,124 +54,567 0.02% 18,408
2007-09-18 2007-09-14 0.233 30,557 -21,827 0.01% 7,112
2007-09-13 2007-09-11 0.222 52,384 -30,557 0.01% 11,616
2007-09-12 2007-09-10 0.203 82,941 +43,653 0.02% 16,872
2007-09-04 2007-08-31 0.229 39,288 -89,489 0.01% 9,000
2007-09-03 2007-08-30 0.238 128,777 -69,846 0.03% 30,680
2007-08-31 2007-08-29 0.240 198,623 -43,653 0.04% 47,684
2007-08-30 2007-08-28 0.224 242,276 +202,988 0.05% 54,168
2007-08-27 2007-08-23 0.251 39,288 -109,133 0.01% 9,864
2007-08-21 2007-08-17 0.209 148,421 +109,133 0.03% 31,008
2007-08-16 2007-08-14 0.286 39,288 -98,220 0.01% 11,232
2007-08-15 2007-08-13 0.293 137,508 +17,461 0.03% 40,320
2007-08-09 2007-08-07 0.295 120,047 +54,567 0.02% 35,420
2007-08-06 2007-08-02 0.326 65,480 -102,585 0.01% 21,360
2007-07-31 2007-07-27 0.308 168,065 +58,932 0.03% 51,744
2007-07-27 2007-07-25 0.332 109,133 -43,654 0.02% 36,200
2007-07-25 2007-07-23 0.312 152,787 +43,654 0.03% 47,600
2007-07-24 2007-07-20 0.332 109,133 +109,133 0.02% 36,200
2007-07-09 2007-07-05 0.343 0 -163,700
2007-07-06 2007-07-04 0.255 163,700 +163,700 0.03% 41,700
2007-06-27 2007-06-25 0.346 0 -69,845
2007-06-26 2007-06-22 0.321 69,845 0.01% 22,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top