History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 4,304,000 +0 0.47% 163,552
2025-10-13 2025-10-09 0.038 4,304,000 +0 0.47% 163,552
2025-10-10 2025-10-08 0.038 4,304,000 +0 0.47% 163,552
2025-10-09 2025-10-06 0.037 4,304,000 +0 0.47% 159,248
2025-10-08 2025-10-03 0.037 4,304,000 +0 0.47% 159,248
2025-10-06 2025-10-02 0.037 4,304,000 +0 0.47% 159,248
2025-10-03 2025-09-30 0.037 4,304,000 +0 0.47% 159,248
2025-10-02 2025-09-29 0.036 4,304,000 +0 0.47% 154,944
2025-09-30 2025-09-26 0.036 4,304,000 +0 0.47% 154,944
2025-09-29 2025-09-25 0.037 4,304,000 +0 0.47% 159,248
2025-09-26 2025-09-24 0.037 4,304,000 +0 0.47% 159,248
2025-09-25 2025-09-23 0.037 4,304,000 +0 0.47% 159,248
2025-09-24 2025-09-22 0.034 4,304,000 +0 0.47% 146,336
2025-09-23 2025-09-19 0.034 4,304,000 +0 0.47% 146,336
2025-09-22 2025-09-18 0.034 4,304,000 +0 0.47% 146,336
2025-09-19 2025-09-17 0.034 4,304,000 +108,000 0.47% 146,336
2025-09-12 2025-09-10 0.033 4,196,000 +100,000 0.45% 138,468
2025-08-25 2025-08-21 0.044 4,096,000 +182,044 0.44% 180,033
2025-08-08 2025-08-06 0.037 3,913,956 +210,223 0.44% 143,360
2025-07-28 2025-07-24 0.035 3,703,733 +19,111 0.42% 127,908
2025-07-24 2025-07-22 0.030 3,684,622 +3,822 0.42% 111,824
2025-07-11 2025-07-09 0.036 3,680,800 -967,022 0.42% 130,968
2025-07-09 2025-07-07 0.046 4,647,822 +668,889 0.53% 214,016
2025-07-08 2025-07-04 0.054 3,978,933 -19,111 0.45% 216,528
2025-07-07 2025-07-03 0.049 3,998,044 -103,200 0.45% 196,648
2025-07-04 2025-07-02 0.036 4,101,244 -535,112 0.46% 145,928
2025-06-20 2025-06-18 0.030 4,636,356 -80,266 0.52% 140,708
2025-06-19 2025-06-17 0.036 4,716,622 +80,266 0.53% 167,824
2025-05-27 2025-05-23 0.026 4,636,356 -259,911 0.52% 121,300
2025-05-02 2025-04-29 0.025 4,896,267 +19,111 0.55% 122,976
2025-04-29 2025-04-25 0.026 4,877,156 +11,467 0.55% 127,600
2025-04-28 2025-04-24 0.027 4,865,689 +15,289 0.55% 132,392
2025-01-24 2025-01-22 0.025 4,850,400 +42,044 0.55% 121,824
2024-12-19 2024-12-17 0.027 4,808,356 +244,623 0.54% 130,832
2024-11-26 2024-11-22 0.025 4,563,733 +103,200 0.52% 114,624
2024-11-14 2024-11-12 0.026 4,460,533 +72,622 0.50% 116,700
2024-11-04 2024-10-31 0.027 4,387,911 +95,555 0.50% 119,392
2024-10-17 2024-10-15 0.028 4,292,356 +118,489 0.49% 121,284
2024-10-08 2024-10-04 0.028 4,173,867 -1,020,533 0.47% 117,936
2024-10-03 2024-09-30 0.027 5,194,400 +68,800 0.59% 141,336
2024-08-19 2024-08-15 0.029 5,125,600 +379,674 0.58% 150,621
2024-08-12 2024-08-08 0.031 4,745,926 -619,341 0.58% 144,828
2024-06-21 2024-06-19 0.031 5,365,267 -99,095 0.66% 163,728
2024-06-20 2024-06-18 0.032 5,464,362 +106,173 0.67% 172,928
2024-06-17 2024-06-13 0.031 5,358,189 +410,535 0.65% 163,512
2024-03-14 2024-03-12 0.026 4,947,654 -311,441 0.60% 128,616
2024-03-07 2024-03-05 0.025 5,259,095 -7,078 0.64% 130,768
2024-02-23 2024-02-21 0.028 5,266,173 +318,519 0.64% 148,800
2023-12-28 2023-12-22 0.029 4,947,654 -99,095 0.60% 145,392
2023-08-25 2023-08-23 0.029 5,046,749 +10,617 0.62% 148,304
2023-08-14 2023-08-10 0.039 5,036,132 +786,896 0.62% 195,636
2023-06-21 2023-06-19 0.036 4,249,236 -304,583 0.62% 153,684
2023-04-12 2023-04-06 0.036 4,553,819 +80,625 0.66% 164,700
2023-04-06 2023-04-03 0.039 4,473,194 +223,958 0.65% 173,768
2023-02-06 2023-02-02 0.044 4,249,236 +2,986 0.62% 187,836
2023-01-16 2023-01-12 0.038 4,246,250 -334,444 0.61% 159,264
2023-01-13 2023-01-11 0.038 4,580,694 -173,195 0.66% 171,808
2022-09-15 2022-09-13 0.039 4,753,889 -1,370,625 0.69% 184,672
2022-09-08 2022-09-06 0.038 6,124,514 -20,903 0.89% 229,712
2022-09-06 2022-09-02 0.039 6,145,417 -409,097 0.89% 238,728
2022-09-05 2022-09-01 0.038 6,554,514 -71,667 0.95% 245,840
2022-09-02 2022-08-31 0.038 6,626,181 -128,402 0.96% 248,528
2022-08-31 2022-08-29 0.038 6,754,583 -427,014 0.98% 253,344
2022-08-30 2022-08-26 0.038 7,181,597 -525,556 1.04% 269,360
2022-08-29 2022-08-25 0.057 7,707,153 +74,653 1.12% 436,100
2022-08-26 2022-08-24 0.057 7,632,500 +1,197,089 1.10% 431,876
2022-08-25 2022-08-23 0.057 6,435,411 -304,327 1.12% 364,140
2022-08-24 2022-08-22 0.058 6,739,738 +7,423 1.18% 392,256
2022-08-23 2022-08-19 0.058 6,732,315 +123,710 1.18% 391,824
2022-08-22 2022-08-18 0.057 6,608,605 +98,968 1.15% 373,940
2022-08-19 2022-08-17 0.058 6,509,637 -47,010 1.14% 378,864
2022-08-17 2022-08-15 0.057 6,556,647 +24,742 1.15% 371,000
2022-08-16 2022-08-12 0.058 6,531,905 +4,949 1.14% 380,160
2022-08-15 2022-08-11 0.058 6,526,956 +91,545 1.14% 379,872
2022-08-08 2022-08-04 0.057 6,435,411 +79,175 1.12% 364,140
2022-07-28 2022-07-26 0.057 6,356,236 -123,710 1.11% 359,660
2022-07-26 2022-07-22 0.057 6,479,946 +123,710 1.13% 366,660
2022-06-29 2022-06-27 0.057 6,356,236 +168,246 1.11% 359,660
2022-06-28 2022-06-24 0.065 6,187,990 -185,566 1.08% 400,160
2022-06-24 2022-06-22 0.057 6,373,556 +29,691 1.11% 360,640
2022-06-22 2022-06-20 0.050 6,343,865 -168,246 1.11% 317,936
2022-06-15 2022-06-13 0.049 6,512,111 -628,449 1.14% 315,840
2022-06-01 2022-05-30 0.049 7,140,560 -2,474 1.25% 346,320
2022-05-17 2022-05-13 0.047 7,143,034 +2,474 1.25% 334,892
2022-05-11 2022-05-06 0.049 7,140,560 -12,371 1.25% 346,320
2022-05-05 2022-05-03 0.049 7,152,931 -2,474 1.25% 346,920
2022-05-04 2022-04-29 0.049 7,155,405 +74,226 1.25% 347,040
2022-04-27 2022-04-25 0.049 7,081,179 -96,494 1.24% 343,440
2022-04-26 2022-04-22 0.053 7,177,673 +96,494 1.25% 382,932
2022-03-29 2022-03-25 0.052 7,081,179 +14,846 1.24% 366,336
2022-03-28 2022-03-24 0.053 7,066,333 +47,010 1.23% 376,992
2022-03-22 2022-03-18 0.047 7,019,323 +14,845 1.23% 329,092
2022-03-21 2022-03-17 0.047 7,004,478 +12,371 1.22% 328,396
2022-02-15 2022-02-11 0.057 6,992,107 +4,948 1.22% 395,640
2022-02-04 2022-01-27 0.061 6,987,159 +61,855 1.22% 429,248
2022-01-28 2022-01-26 0.070 6,925,304 +61,856 1.21% 481,428
2022-01-03 2021-12-29 0.071 6,863,448 -49,485 1.20% 488,224
2021-12-28 2021-12-22 0.066 6,912,933 +49,485 1.21% 458,216
2021-11-22 2021-11-18 0.081 6,863,448 -49,485 1.20% 554,800
2021-11-19 2021-11-17 0.078 6,912,933 -61,855 1.21% 536,448
2021-11-03 2021-11-01 0.084 6,974,788 +49,484 1.22% 586,352
2021-11-01 2021-10-28 0.089 6,925,304 -12,371 1.21% 615,780
2021-10-28 2021-10-26 0.091 6,937,675 +2,475 1.21% 628,096
2021-10-27 2021-10-25 0.089 6,935,200 +2,474 1.21% 616,660
2021-10-25 2021-10-21 0.092 6,932,726 +2,474 1.21% 638,856
2021-10-22 2021-10-20 0.089 6,930,252 +2,474 1.21% 616,220
2021-10-21 2021-10-19 0.092 6,927,778 -12,371 1.21% 638,400
2021-10-20 2021-10-18 0.095 6,940,149 +2,474 1.21% 661,980
2021-10-19 2021-10-15 0.095 6,937,675 +2,475 1.21% 661,744
2021-10-18 2021-10-12 0.097 6,935,200 +2,474 1.21% 672,720
2021-10-15 2021-10-11 0.094 6,932,726 -101,443 1.21% 650,064
2021-10-12 2021-10-08 0.091 7,034,169 +4,949 1.23% 636,832
2021-10-08 2021-10-06 0.091 7,029,220 +103,916 1.23% 636,384
2021-10-05 2021-09-30 0.084 6,925,304 -131,133 1.21% 582,192
2021-10-04 2021-09-29 0.078 7,056,437 -61,855 1.23% 547,584
2021-09-28 2021-09-24 0.074 7,118,292 +81,649 1.24% 529,368
2021-09-16 2021-09-14 0.084 7,036,643 +49,484 1.23% 591,552
2021-08-26 2021-08-24 0.103 6,987,159 +602,342 1.22% 716,976
2021-08-23 2021-08-19 0.117 6,384,817 -9,044 1.22% 745,536
2021-07-21 2021-07-19 0.115 6,393,861 -94,958 1.22% 735,280
2021-07-07 2021-07-05 0.104 6,488,819 +94,958 1.24% 677,320
2021-06-30 2021-06-28 0.111 6,393,861 -42,957 1.22% 712,656
2021-06-24 2021-06-22 0.099 6,436,818 +56,522 1.23% 637,728
2021-06-22 2021-06-18 0.090 6,380,296 +56,523 1.22% 575,688
2021-06-21 2021-06-17 0.088 6,323,773 -63,305 1.21% 559,400
2021-06-02 2021-05-31 0.085 6,387,078 +56,522 1.22% 542,400
2021-05-28 2021-05-26 0.085 6,330,556 -142,437 1.21% 537,600
2021-05-21 2021-05-18 0.088 6,472,993 -4,522 1.24% 572,600
2021-05-20 2021-05-17 0.080 6,477,515 -113,046 1.24% 515,700
2021-05-17 2021-05-13 0.083 6,590,561 +47,480 1.26% 548,020
2021-05-05 2021-05-03 0.087 6,543,081 -2,261 1.25% 567,224
2021-05-04 2021-04-30 0.088 6,545,342 -27,131 1.25% 579,000
2021-04-30 2021-04-28 0.085 6,572,473 -2,261 1.26% 558,144
2021-04-29 2021-04-27 0.078 6,574,734 -20,348 1.26% 511,808
2021-04-28 2021-04-26 0.078 6,595,082 -54,262 1.26% 513,392
2021-04-27 2021-04-23 0.096 6,649,344 +74,610 1.27% 635,256
2021-04-26 2021-04-22 0.092 6,574,734 +27,131 1.26% 604,864
2021-04-23 2021-04-21 0.081 6,547,603 -203,482 1.25% 532,864
2021-04-21 2021-04-19 0.076 6,751,085 +282,614 1.29% 513,592
2021-03-30 2021-03-26 0.088 6,468,471 -4,522 1.24% 572,200
2021-03-25 2021-03-23 0.078 6,472,993 +36,175 1.24% 503,888
2021-02-24 2021-02-22 0.085 6,436,818 +395,659 1.23% 546,624
2021-02-23 2021-02-19 0.085 6,041,159 -113,045 1.15% 513,024
2021-02-22 2021-02-18 0.060 6,154,204 +226,091 1.18% 370,192
2020-12-08 2020-12-04 0.053 5,928,113 -110,785 1.13% 314,640
2020-12-04 2020-12-02 0.048 6,038,898 -228,352 1.15% 288,468
2020-12-03 2020-12-01 0.048 6,267,250 -20,348 1.20% 299,376
2020-12-01 2020-11-27 0.053 6,287,598 +20,348 1.20% 333,720
2020-11-27 2020-11-25 0.046 6,267,250 +651,143 1.20% 288,288
2020-11-04 2020-11-02 0.050 5,616,107 +169,568 1.07% 278,208
2020-11-02 2020-10-29 0.050 5,446,539 +4,522 1.04% 269,808
2020-10-27 2020-10-22 0.050 5,442,017 +9,044 1.04% 269,584
2020-10-19 2020-10-15 0.057 5,432,973 +169,568 1.04% 307,584
2020-09-29 2020-09-25 0.050 5,263,405 +9,044 1.01% 260,736
2020-08-18 2020-08-14 0.058 5,254,361 -128,872 1.00% 306,768
2020-08-17 2020-08-13 0.058 5,383,233 +33,914 1.03% 314,292
2020-08-12 2020-08-10 0.069 5,349,319 +81,392 1.02% 369,096
2020-08-03 2020-07-30 0.067 5,267,927 +13,566 1.01% 354,160
2020-07-07 2020-07-03 0.051 5,254,361 +364,007 1.00% 269,584
2020-06-23 2020-06-19 0.062 4,890,354 -117,568 0.93% 302,820
2020-05-27 2020-05-25 0.046 5,007,922 +22,609 0.96% 230,360
2020-05-11 2020-05-07 0.044 4,985,313 +94,959 0.95% 220,500
2020-04-21 2020-04-17 0.048 4,890,354 +113,045 0.93% 233,604
2020-04-07 2020-04-03 0.051 4,777,309 -56,522 0.91% 245,108
2020-03-24 2020-03-20 0.048 4,833,831 +101,741 0.92% 230,904
2020-01-30 2020-01-24 0.060 4,732,090 +11,304 0.90% 284,648
2020-01-20 2020-01-16 0.057 4,720,786 +31,653 0.90% 267,264
2019-12-02 2019-11-28 0.060 4,689,133 -56,523 0.90% 282,064
2019-11-04 2019-10-31 0.057 4,745,656 -18,087 0.91% 268,672
2019-11-01 2019-10-30 0.065 4,763,743 +18,087 0.91% 311,836
2019-10-29 2019-10-25 0.113 4,745,656 -2,261 0.91% 537,344
2019-10-28 2019-10-24 0.099 4,747,917 +2,261 0.91% 470,400
2019-09-25 2019-09-23 0.097 4,745,656 +56,523 0.91% 461,780
2019-08-08 2019-08-06 0.051 4,689,133 -56,523 0.90% 240,584
2019-08-02 2019-07-31 0.069 4,745,656 -42,957 0.91% 327,444
2019-05-31 2019-05-29 0.069 4,788,613 -104,002 0.92% 330,408
2019-05-10 2019-05-08 0.074 4,892,615 +146,959 0.94% 363,552
2019-01-02 2018-12-27 0.085 4,745,656 +56,523 0.91% 403,008
2018-12-10 2018-12-06 0.085 4,689,133 +113,046 0.90% 398,208
2018-10-26 2018-10-24 0.078 4,576,087 +2,204,390 0.87% 356,224
2018-10-24 2018-10-22 0.078 2,371,697 +6,782 0.45% 184,624
2018-10-23 2018-10-19 0.081 2,364,915 +4,522 0.45% 192,464
2018-10-22 2018-10-18 0.081 2,360,393 +1,130,456 0.45% 192,096
2018-10-16 2018-10-12 0.081 1,229,937 +110,785 0.24% 100,096
2018-10-12 2018-10-10 0.081 1,119,152 +22,609 0.21% 91,080
2018-10-11 2018-10-09 0.081 1,096,543 +859,147 0.21% 89,240
2018-09-14 2018-09-12 0.094 237,396 -185,395 0.05% 22,260
2018-08-27 2018-08-23 0.094 422,791 +36,175 0.08% 39,644
2018-08-06 2018-08-02 0.099 386,616 +56,523 0.07% 38,304
2018-07-25 2018-07-23 0.108 330,093 +2,261 0.06% 35,624
2018-07-16 2018-07-12 0.113 327,832 +56,522 0.06% 37,120
2018-07-11 2018-07-09 0.127 271,310 +56,523 0.05% 34,560
2018-05-28 2018-05-24 0.117 214,787 -339,137 0.04% 25,080
2018-05-25 2018-05-23 0.134 553,924 +305,224 0.11% 74,480
2018-05-24 2018-05-21 0.108 248,700 +33,913 0.05% 26,840
2018-01-03 2017-12-29 0.186 214,787 -29,392 0.04% 39,900
2017-10-13 2017-10-11 0.170 244,179 -113,045 0.05% 41,472
2017-10-12 2017-10-10 0.180 357,224 +113,045 0.07% 64,464
2017-09-22 2017-09-20 0.159 244,179 +29,392 0.05% 38,880
2016-06-08 2016-06-06 0.290 214,787 -223,830 0.04% 62,320
2016-06-03 2016-06-01 0.283 438,617 -38,436 0.08% 124,160
2016-01-28 2016-01-26 0.255 477,053 +113,046 0.09% 121,536
2016-01-20 2016-01-18 0.290 364,007 -15,826 0.07% 105,616
2016-01-18 2016-01-14 0.301 379,833 +15,826 0.07% 114,240
2016-01-13 2016-01-11 0.295 364,007 -9,044 0.07% 107,548
2015-11-16 2015-11-12 0.265 373,051 +92,698 0.07% 99,000
2015-10-06 2015-10-02 0.246 280,353 +56,523 0.05% 68,944
2015-08-20 2015-08-18 0.245 223,830 +4,114 0.04% 54,864
2015-07-13 2015-07-09 0.274 219,716 -33,290 0.04% 60,192
2015-07-10 2015-07-08 0.225 253,006 -33,290 0.05% 57,000
2015-07-09 2015-07-07 0.260 286,296 +22,193 0.06% 74,304
2015-07-02 2015-06-29 0.373 264,103 -22,193 0.05% 98,532
2015-06-30 2015-06-26 0.389 286,296 -22,194 0.06% 111,456
2015-06-23 2015-06-19 0.413 308,490 -13,316 0.06% 127,324
2015-06-22 2015-06-18 0.411 321,806 +13,316 0.06% 132,240
2015-06-05 2015-06-03 0.434 308,490 -42,168 0.06% 133,996
2015-06-04 2015-06-02 0.429 350,658 -13,316 0.07% 150,416
2015-06-02 2015-05-29 0.442 363,974 -4,438 0.07% 160,720
2015-06-01 2015-05-28 0.445 368,412 -55,484 0.07% 164,008
2015-05-29 2015-05-27 0.451 423,896 -51,045 0.08% 191,000
2015-05-28 2015-05-26 0.433 474,941 +55,484 0.09% 205,440
2015-05-27 2015-05-22 0.427 419,457 +4,438 0.08% 179,172
2015-05-26 2015-05-21 0.388 415,019 +104,310 0.08% 160,820
2015-05-22 2015-05-20 0.411 310,709 +99,871 0.06% 127,680
2015-05-21 2015-05-19 0.357 210,838 +11,096 0.04% 75,240
2015-05-07 2015-05-05 0.326 199,742 +42,168 0.04% 65,160
2015-05-04 2015-04-29 0.315 157,574 -73,239 0.03% 49,700
2015-04-27 2015-04-23 0.290 230,813 -8,877 0.04% 66,976
2015-04-14 2015-04-10 0.287 239,690 -867,767 0.05% 68,688
2015-04-13 2015-04-09 0.287 1,107,457 -446,089 0.21% 317,364
2015-04-10 2015-04-08 0.296 1,553,546 +11,096 0.30% 459,200
2015-04-08 2015-04-01 0.229 1,542,450 +11,097 0.30% 353,060
2015-03-24 2015-03-20 0.218 1,531,353 +59,923 0.30% 333,960
2015-01-22 2015-01-20 0.207 1,471,430 +266,322 0.29% 304,980
2014-12-23 2014-12-19 0.247 1,205,108 -75,458 0.23% 297,564
2014-12-22 2014-12-18 0.247 1,280,566 -44,387 0.25% 316,196
2014-12-12 2014-12-10 0.258 1,324,953 +44,387 0.26% 341,484
2014-11-21 2014-11-19 0.265 1,280,566 +75,458 0.25% 339,276
2014-11-05 2014-11-03 0.269 1,205,108 +8,877 0.23% 323,628
2014-10-20 2014-10-16 0.306 1,196,231 -366,193 0.23% 366,520
2014-10-17 2014-10-15 0.270 1,562,424 +439,432 0.30% 422,400
2014-10-15 2014-10-13 0.274 1,122,992 -177,548 0.22% 307,648
2014-10-13 2014-10-09 0.261 1,300,540 +22,193 0.25% 339,880
2014-10-03 2014-09-29 0.243 1,278,347 -110,967 0.25% 311,040
2014-09-29 2014-09-25 0.254 1,389,314 -19,974 0.27% 353,064
2014-09-23 2014-09-19 0.256 1,409,288 -31,071 0.27% 360,680
2014-09-19 2014-09-17 0.242 1,440,359 -554,838 0.28% 347,864
2014-09-01 2014-08-28 0.204 1,995,197 +443,870 0.39% 406,348
2014-08-18 2014-08-14 0.222 1,551,327 -4,439 0.30% 344,002
2014-08-15 2014-08-13 0.213 1,555,766 +25,716 0.30% 330,731
2014-08-01 2014-07-30 0.224 1,530,050 -453,995 0.30% 342,088
2014-05-26 2014-05-22 0.218 1,984,045 +218,266 0.39% 432,684
2014-05-12 2014-05-08 0.200 1,765,779 +436,534 0.35% 352,724
2014-04-23 2014-04-17 0.220 1,329,245 +327,400 0.26% 292,320
2014-04-15 2014-04-11 0.220 1,001,845 +436,534 0.20% 220,320
2014-03-11 2014-03-07 0.286 565,311 -43,653 0.11% 161,616
2014-03-03 2014-02-27 0.264 608,964 +137,508 0.12% 160,704
2014-02-27 2014-02-25 0.247 471,456 +54,566 0.09% 116,640
2014-02-21 2014-02-19 0.291 416,890 +109,134 0.08% 121,476
2014-02-20 2014-02-18 0.282 307,756 -104,768 0.06% 86,856
2014-02-18 2014-02-14 0.293 412,524 -21,827 0.08% 120,960
2014-02-17 2014-02-13 0.295 434,351 -109,133 0.09% 128,156
2014-02-14 2014-02-12 0.301 543,484 -48,019 0.11% 163,344
2014-02-11 2014-02-07 0.354 591,503 -87,307 0.12% 209,212
2014-02-06 2014-02-04 0.323 678,810 +72,028 0.13% 218,944
2014-02-04 2014-01-28 0.284 606,782 -54,566 0.12% 172,360
2014-01-29 2014-01-27 0.293 661,348 +37,105 0.13% 193,920
2014-01-28 2014-01-24 0.275 624,243 -148,422 0.12% 171,600
2014-01-23 2014-01-21 0.244 772,665 -54,566 0.15% 188,328
2014-01-22 2014-01-20 0.249 827,231 +414,707 0.16% 206,176
2014-01-21 2014-01-17 0.280 412,524 -595,869 0.08% 115,668
2014-01-20 2014-01-16 0.394 1,008,393 +648,253 0.20% 397,320
2014-01-15 2014-01-13 0.257 360,140 -85,124 0.07% 92,400
2014-01-14 2014-01-10 0.262 445,264 +8,730 0.09% 116,688
2013-12-18 2013-12-16 0.236 436,534 -87,306 0.09% 103,200
2013-12-03 2013-11-29 0.251 523,840 +8,730 0.10% 131,520
2013-12-02 2013-11-28 0.260 515,110 +109,134 0.10% 134,048
2013-11-21 2013-11-19 0.192 405,976 -19,644 0.08% 78,120
2013-11-20 2013-11-18 0.220 425,620 -43,654 0.08% 93,600
2013-11-18 2013-11-14 0.192 469,274 +19,644 0.09% 90,300
2013-11-11 2013-11-07 0.180 449,630 +43,654 0.09% 80,752
2013-08-09 2013-08-07 0.169 405,976 -216,084 0.08% 68,448
2013-08-06 2013-08-02 0.121 622,060 -61,115 0.12% 75,240
2013-08-02 2013-07-31 0.134 683,175 -43,654 0.13% 91,396
2013-04-25 2013-04-23 0.108 726,829 +159,335 0.14% 78,588
2013-01-16 2013-01-14 0.128 567,494 +43,654 0.11% 72,800
2012-10-15 2012-10-11 0.095 523,840 +434,351 0.10% 49,920
2010-04-12 2010-04-08 0.317 89,489 +74,210 0.02% 28,372
2010-03-12 2010-03-10 0.257 15,279 -26,192 0.00% 3,920
2010-03-11 2010-03-09 0.242 41,471 +26,192 0.01% 10,032
2010-03-04 2010-03-02 0.246 15,279 -109,133 0.00% 3,752
2010-03-03 2010-03-01 0.236 124,412 +21,827 0.03% 29,412
2010-03-02 2010-02-26 0.240 102,585 +87,306 0.02% 24,628
2010-01-25 2010-01-21 0.291 15,279 -54,566 0.00% 4,452
2010-01-14 2010-01-12 0.286 69,845 +69,845 0.01% 19,968
2010-01-13 2010-01-11 0.346 0 -10,913
2010-01-12 2010-01-08 0.302 10,913 +10,913 0.00% 3,300
2010-01-08 2010-01-06 0.301 0 -21,827
2009-12-29 2009-12-24 0.218 21,827 -32,740 0.00% 4,760
2009-12-22 2009-12-18 0.187 54,567 +32,740 0.01% 10,200
2009-11-11 2009-11-09 0.225 21,827 -109,133 0.00% 4,920
2009-11-03 2009-10-30 0.154 130,960 +54,567 0.03% 20,160
2009-10-27 2009-10-22 0.185 76,393 -130,960 0.02% 14,140
2009-10-23 2009-10-21 0.224 207,353 -154,970 0.04% 46,360
2009-10-22 2009-10-20 0.218 362,323 +207,354 0.07% 79,016
2009-10-21 2009-10-19 0.198 154,969 +65,480 0.03% 30,672
2009-06-30 2009-06-26 0.112 89,489 +2,182 0.02% 10,004
2009-05-13 2009-05-11 0.110 87,307 -2,182 0.02% 9,600
2009-02-24 2009-02-20 0.060 89,489 +2,182 0.02% 5,412
2008-10-06 2008-10-02 0.110 87,307 +87,307 0.02% 9,600
2007-10-25 2007-10-23 0.216 0 -65,480
2007-10-23 2007-10-18 0.231 65,480 +65,480 0.01% 15,120
2007-06-29 2007-06-27 0.312 0 -32,740
2007-06-27 2007-06-25 0.346 32,740 +32,740 0.01% 11,340
2007-06-26 2007-06-22 0.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top