History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 7,996,000 +0 0.86% 303,848
2025-10-13 2025-10-09 0.038 7,996,000 +0 0.86% 303,848
2025-10-10 2025-10-08 0.038 7,996,000 +0 0.86% 303,848
2025-10-09 2025-10-06 0.037 7,996,000 +0 0.86% 295,852
2025-10-08 2025-10-03 0.037 7,996,000 +0 0.86% 295,852
2025-10-06 2025-10-02 0.037 7,996,000 +0 0.86% 295,852
2025-10-03 2025-09-30 0.037 7,996,000 +0 0.86% 295,852
2025-10-02 2025-09-29 0.036 7,996,000 +0 0.86% 287,856
2025-09-30 2025-09-26 0.036 7,996,000 +0 0.86% 287,856
2025-09-29 2025-09-25 0.037 7,996,000 +0 0.86% 295,852
2025-09-26 2025-09-24 0.037 7,996,000 +0 0.86% 295,852
2025-09-25 2025-09-23 0.037 7,996,000 +0 0.86% 295,852
2025-09-24 2025-09-22 0.034 7,996,000 +0 0.86% 271,864
2025-09-23 2025-09-19 0.034 7,996,000 +0 0.86% 271,864
2025-09-22 2025-09-18 0.034 7,996,000 +0 0.86% 271,864
2025-09-19 2025-09-17 0.034 7,996,000 +0 0.86% 271,864
2025-09-18 2025-09-16 0.034 7,996,000 +0 0.86% 271,864
2025-09-17 2025-09-15 0.034 7,996,000 +0 0.86% 271,864
2025-09-16 2025-09-12 0.034 7,996,000 +0 0.86% 271,864
2025-09-15 2025-09-11 0.035 7,996,000 +0 0.86% 279,860
2025-09-12 2025-09-10 0.033 7,996,000 +0 0.86% 263,868
2025-09-11 2025-09-09 0.035 7,996,000 +0 0.86% 279,860
2025-09-10 2025-09-08 0.038 7,996,000 +0 0.86% 303,848
2025-09-09 2025-09-05 0.038 7,996,000 +0 0.86% 303,848
2025-09-08 2025-09-04 0.034 7,996,000 +0 0.86% 271,864
2025-09-05 2025-09-03 0.034 7,996,000 +0 0.86% 271,864
2025-09-04 2025-09-02 0.035 7,996,000 +0 0.86% 279,860
2025-09-03 2025-09-01 0.035 7,996,000 +0 0.86% 279,860
2025-09-02 2025-08-29 0.035 7,996,000 +0 0.86% 279,860
2025-09-01 2025-08-28 0.039 7,996,000 +0 0.86% 311,844
2025-08-29 2025-08-27 0.039 7,996,000 +0 0.86% 311,844
2025-08-28 2025-08-26 0.039 7,996,000 +0 0.86% 311,844
2025-08-27 2025-08-25 0.039 7,996,000 +0 0.86% 311,844
2025-08-26 2025-08-22 0.047 7,996,000 +0 0.86% 376,556
2025-08-25 2025-08-21 0.044 7,996,000 +355,378 0.86% 351,452
2025-08-22 2025-08-20 0.045 7,640,622 +0 0.86% 343,828
2025-08-21 2025-08-19 0.044 7,640,622 +0 0.86% 335,832
2025-08-20 2025-08-18 0.049 7,640,622 +0 0.86% 375,812
2025-08-19 2025-08-15 0.049 7,640,622 +0 0.86% 375,812
2025-08-18 2025-08-14 0.048 7,640,622 +0 0.86% 367,816
2025-08-15 2025-08-13 0.045 7,640,622 +0 0.86% 343,828
2025-08-14 2025-08-12 0.047 7,640,622 +0 0.86% 359,820
2025-08-13 2025-08-11 0.045 7,640,622 +0 0.86% 343,828
2025-08-12 2025-08-08 0.041 7,640,622 +0 0.86% 311,844
2025-08-11 2025-08-07 0.044 7,640,622 +0 0.86% 335,832
2025-08-08 2025-08-06 0.037 7,640,622 +0 0.86% 279,860
2025-08-07 2025-08-05 0.036 7,640,622 +0 0.86% 271,864
2025-08-06 2025-08-04 0.036 7,640,622 +0 0.86% 271,864
2025-08-05 2025-08-01 0.033 7,640,622 +0 0.86% 255,872
2025-08-04 2025-07-31 0.033 7,640,622 +0 0.86% 255,872
2025-08-01 2025-07-30 0.032 7,640,622 +0 0.86% 247,876
2025-07-31 2025-07-29 0.032 7,640,622 -477,778 0.86% 247,876
2025-07-25 2025-07-23 0.035 8,118,400 +477,778 0.92% 280,368
2025-07-14 2025-07-10 0.037 7,640,622 -267,556 0.86% 279,860
2025-07-11 2025-07-09 0.036 7,908,178 +267,556 0.89% 281,384
2025-05-30 2025-05-28 0.026 7,640,622 -382,222 0.86% 199,900
2025-05-28 2025-05-26 0.026 8,022,844 -10,235,912 0.91% 209,900
2025-05-16 2025-05-14 0.027 18,258,756 -477,777 2.06% 496,808
2025-04-29 2025-04-25 0.026 18,736,533 -7,645 2.12% 490,200
2025-04-28 2025-04-24 0.027 18,744,178 -382,222 2.12% 510,016
2025-03-17 2025-03-13 0.031 19,126,400 +382,222 2.16% 600,480
2025-03-03 2025-02-27 0.030 18,744,178 +95,556 2.12% 568,864
2024-08-19 2024-08-15 0.029 18,648,622 +1,381,379 2.11% 548,009
2023-08-14 2023-08-10 0.039 17,267,243 +2,698,007 2.11% 670,772
2022-12-28 2022-12-22 0.038 14,569,236 -5,572,083 2.11% 546,448
2022-11-03 2022-11-01 0.032 20,141,319 -845,070 2.92% 647,520
2022-08-26 2022-08-24 0.057 20,986,389 +3,597,667 3.04% 1,187,490
2022-04-04 2022-03-31 0.053 17,388,722 -2,474 3.04% 927,696
2022-02-07 2022-01-31 0.061 17,391,196 -141,030 3.04% 1,068,408
2021-10-26 2021-10-22 0.092 17,532,226 -7,423 3.06% 1,615,608
2021-09-21 2021-09-17 0.082 17,539,649 +71,752 3.06% 1,446,156
2021-08-26 2021-08-24 0.103 17,467,897 +1,505,853 3.05% 1,792,441
2021-07-06 2021-07-02 0.104 15,962,044 -395,659 3.05% 1,666,160
2021-04-28 2021-04-26 0.078 16,357,703 +621,751 3.13% 1,273,360
2021-04-08 2021-04-01 0.080 15,735,952 -260,005 3.01% 1,252,800
2021-02-22 2021-02-18 0.060 15,995,957 +1,062,629 3.06% 962,200
2020-11-30 2020-11-26 0.051 14,933,328 -357,225 2.85% 766,180
2020-11-27 2020-11-25 0.046 15,290,553 -3,732,766 2.92% 703,352
2020-06-04 2020-06-02 0.041 19,023,319 +13,565 3.64% 774,088
2020-02-03 2020-01-30 0.074 19,009,754 +1,073,934 3.63% 1,412,544
2019-10-30 2019-10-28 0.094 17,935,820 -65,567 3.43% 1,681,796
2019-10-23 2019-10-21 0.094 18,001,387 -203,482 3.44% 1,687,944
2019-09-30 2019-09-26 0.113 18,204,869 -110,785 3.48% 2,061,312
2019-09-27 2019-09-25 0.103 18,315,654 +2,261 3.50% 1,879,432
2019-09-25 2019-09-23 0.097 18,313,393 +336,876 3.50% 1,782,000
2019-08-13 2019-08-09 0.055 17,976,517 +2,261 3.44% 985,924
2019-08-08 2019-08-06 0.051 17,974,256 +56,523 3.44% 922,200
2019-06-26 2019-06-24 0.055 17,917,733 +282,614 3.43% 982,700
2018-12-12 2018-12-10 0.101 17,635,119 +22,609 3.37% 1,778,400
2018-10-31 2018-10-29 0.073 17,612,510 -296,179 3.37% 1,277,560
2018-10-29 2018-10-25 0.078 17,908,689 -1,130,457 3.42% 1,394,096
2018-10-26 2018-10-24 0.078 19,039,146 -2,260,913 3.64% 1,482,096
2018-10-24 2018-10-22 0.078 21,300,059 -6,782 4.07% 1,658,096
2018-10-23 2018-10-19 0.081 21,306,841 -339,137 4.07% 1,734,016
2018-10-22 2018-10-18 0.081 21,645,978 -1,175,675 4.14% 1,761,616
2018-10-11 2018-10-09 0.081 22,821,653 +203,482 4.36% 1,857,296
2018-05-29 2018-05-25 0.113 22,618,171 +262,266 4.32% 2,561,024
2018-04-30 2018-04-26 0.127 22,355,905 +113,046 4.27% 2,847,744
2018-03-02 2018-02-28 0.138 22,242,859 +228,352 4.25% 3,069,456
2018-01-26 2018-01-24 0.159 22,014,507 +293,919 4.21% 3,505,320
2017-12-08 2017-12-06 0.159 21,720,588 +67,827 4.14% 3,458,520
2017-10-16 2017-10-12 0.173 21,652,761 +90,437 4.13% 3,754,184
2017-10-04 2017-09-29 0.168 21,562,324 +210,264 4.11% 3,624,060
2017-09-07 2017-09-05 0.177 21,352,060 +413,747 4.07% 3,777,600
2017-08-25 2017-08-22 0.177 20,938,313 +474,792 3.99% 3,704,400
2017-06-23 2017-06-21 0.232 20,463,521 +169,569 3.90% 4,742,724
2017-06-12 2017-06-08 0.234 20,293,952 +90,436 3.87% 4,739,328
2017-06-06 2017-06-02 0.237 20,203,516 +282,614 3.85% 4,789,696
2017-03-09 2017-03-07 0.237 19,920,902 +56,523 3.80% 4,722,696
2017-02-01 2017-01-25 0.248 19,864,379 +226,091 3.79% 4,920,160
2017-01-25 2017-01-23 0.253 19,638,288 -793,580 3.75% 4,968,392
2017-01-17 2017-01-13 0.257 20,431,868 -685,057 3.90% 5,241,460
2017-01-13 2017-01-11 0.251 21,116,925 -938,278 4.03% 5,305,120
2016-12-12 2016-12-08 0.251 22,055,203 -135,655 4.21% 5,540,840
2016-12-06 2016-12-02 0.257 22,190,858 -565,228 4.23% 5,692,700
2016-12-05 2016-12-01 0.251 22,756,086 -113,046 4.34% 5,716,920
2016-12-01 2016-11-29 0.249 22,869,132 -1,209,588 4.36% 5,704,860
2016-11-30 2016-11-28 0.265 24,078,720 -6,783 4.59% 6,390,000
2016-11-23 2016-11-21 0.262 24,085,503 -226,091 4.59% 6,306,576
2016-11-02 2016-10-31 0.276 24,311,594 -56,523 4.64% 6,709,872
2016-10-11 2016-10-06 0.264 24,368,117 +492,879 4.65% 6,423,688
2016-10-03 2016-09-29 0.265 23,875,238 -208,004 4.55% 6,336,000
2016-09-19 2016-09-14 0.283 24,083,242 -113,046 4.59% 6,817,280
2016-09-13 2016-09-09 0.294 24,196,288 -15,826 4.62% 7,106,128
2016-09-08 2016-09-06 0.272 24,212,114 -156,003 4.62% 6,596,744
2016-09-06 2016-09-02 0.280 24,368,117 -56,523 4.65% 6,811,696
2016-09-02 2016-08-31 0.283 24,424,640 -113,046 4.66% 6,913,920
2016-08-26 2016-08-24 0.294 24,537,686 -9,043 4.68% 7,206,392
2016-07-13 2016-07-11 0.246 24,546,729 +67,827 4.68% 6,036,492
2016-06-20 2016-06-16 0.265 24,478,902 +169,569 4.67% 6,496,200
2016-06-02 2016-05-31 0.292 24,309,333 -56,523 4.64% 7,096,320
2016-05-26 2016-05-24 0.292 24,365,856 -422,791 4.65% 7,112,820
2016-05-16 2016-05-12 0.287 24,788,647 +33,914 4.73% 7,104,672
2016-05-13 2016-05-11 0.313 24,754,733 -2,261 4.72% 7,751,892
2016-05-06 2016-05-04 0.310 24,756,994 -289,397 4.72% 7,665,000
2016-05-04 2016-04-29 0.329 25,046,391 -420,530 4.78% 8,242,032
2016-04-29 2016-04-27 0.313 25,466,921 -226,091 4.86% 7,974,912
2016-04-27 2016-04-25 0.290 25,693,012 -33,914 4.90% 7,454,784
2016-04-26 2016-04-22 0.299 25,726,926 -135,654 4.91% 7,692,204
2016-04-25 2016-04-21 0.292 25,862,580 -90,437 4.93% 7,549,740
2016-04-22 2016-04-20 0.292 25,953,017 -61,045 4.95% 7,576,140
2016-04-21 2016-04-19 0.281 26,014,062 +6,783 4.96% 7,317,816
2016-04-15 2016-04-13 0.269 26,007,279 -185,395 4.96% 6,993,824
2016-04-14 2016-04-12 0.265 26,192,674 -45,218 5.00% 6,951,000
2016-03-14 2016-03-10 0.248 26,237,892 -226,091 4.99% 6,498,800
2016-03-07 2016-03-03 0.248 26,463,983 +553,923 5.04% 6,554,800
2016-01-19 2016-01-15 0.294 25,910,060 -33,913 4.93% 7,609,440
2016-01-18 2016-01-14 0.301 25,943,973 -15,827 4.94% 7,803,000
2016-01-07 2016-01-05 0.290 25,959,800 +74,611 4.94% 7,532,192
2016-01-06 2016-01-04 0.297 25,885,189 -70,089 4.93% 7,693,728
2015-12-30 2015-12-28 0.290 25,955,278 -124,350 4.94% 7,530,880
2015-12-29 2015-12-24 0.290 26,079,628 -11,305 4.96% 7,566,960
2015-12-22 2015-12-18 0.294 26,090,933 -282,614 4.97% 7,662,560
2015-12-21 2015-12-17 0.262 26,373,547 -226,091 5.02% 6,905,680
2015-12-03 2015-12-01 0.269 26,599,638 +113,046 5.06% 7,153,120
2015-12-02 2015-11-30 0.280 26,486,592 +621,751 5.04% 7,403,880
2015-11-24 2015-11-20 0.265 25,864,841 -113,046 4.92% 6,864,000
2015-11-23 2015-11-19 0.311 25,977,887 -45,218 4.94% 8,088,960
2015-11-18 2015-11-16 0.269 26,023,105 +9,043 4.95% 6,998,080
2015-11-16 2015-11-12 0.265 26,014,062 +226,092 4.95% 6,903,600
2015-10-14 2015-10-12 0.262 25,787,970 +67,827 4.91% 6,752,352
2015-10-09 2015-10-07 0.274 25,720,143 +192,178 4.90% 7,053,120
2015-09-11 2015-09-09 0.274 25,527,965 -113,046 4.86% 7,000,420
2015-08-20 2015-08-18 0.245 25,641,011 +315,988 4.88% 6,285,038
2015-08-17 2015-08-13 0.249 25,325,023 +277,419 4.91% 6,298,872
2015-07-29 2015-07-27 0.252 25,047,604 +73,238 4.86% 6,320,160
2015-07-24 2015-07-22 0.288 24,974,366 -57,703 4.84% 7,201,920
2015-07-15 2015-07-13 0.299 25,032,069 +186,426 4.85% 7,489,256
2015-07-14 2015-07-10 0.290 24,845,643 -155,355 4.82% 7,209,580
2015-07-13 2015-07-09 0.274 25,000,998 +228,593 4.85% 6,849,120
2015-07-10 2015-07-08 0.225 24,772,405 -312,928 4.80% 5,581,000
2015-07-09 2015-07-07 0.260 25,085,333 -1,664,514 4.86% 6,510,528
2015-07-08 2015-07-06 0.252 26,749,847 +113,187 5.19% 6,749,680
2015-07-02 2015-06-29 0.373 26,636,660 +57,703 5.16% 9,937,656
2015-06-30 2015-06-26 0.389 26,578,957 -22,194 5.15% 10,347,264
2015-06-22 2015-06-18 0.411 26,601,151 +22,194 5.16% 10,931,232
2015-06-19 2015-06-17 0.424 26,578,957 -64,361 5.15% 11,257,440
2015-06-18 2015-06-16 0.395 26,643,318 -28,852 5.17% 10,516,380
2015-06-17 2015-06-15 0.397 26,672,170 +368,412 5.17% 10,575,840
2015-06-16 2015-06-12 0.398 26,303,758 +443,871 5.10% 10,477,168
2015-06-15 2015-06-11 0.384 25,859,887 +625,857 5.01% 9,927,504
2015-06-12 2015-06-10 0.384 25,234,030 +57,703 4.89% 9,687,240
2015-06-11 2015-06-09 0.375 25,176,327 -204,180 4.88% 9,438,208
2015-06-10 2015-06-08 0.395 25,380,507 +117,625 4.92% 10,017,936
2015-06-09 2015-06-05 0.378 25,262,882 +93,213 4.90% 9,561,720
2015-06-08 2015-06-04 0.413 25,169,669 -68,800 4.88% 10,388,356
2015-06-05 2015-06-03 0.434 25,238,469 +392,826 4.89% 10,962,608
2015-06-02 2015-05-29 0.442 24,845,643 -48,826 4.82% 10,971,100
2015-05-29 2015-05-27 0.451 24,894,469 -39,949 4.83% 11,217,000
2015-05-28 2015-05-26 0.433 24,934,418 +110,968 4.83% 10,785,600
2015-05-27 2015-05-22 0.427 24,823,450 +1,970,784 4.81% 10,603,380
2015-05-26 2015-05-21 0.388 22,852,666 -577,031 4.43% 8,855,420
2015-05-22 2015-05-20 0.411 23,429,697 +812,283 4.54% 9,627,984
2015-05-21 2015-05-19 0.357 22,617,414 +2,055,120 4.39% 8,071,272
2015-05-20 2015-05-18 0.326 20,562,294 +324,025 3.99% 6,707,860
2015-05-19 2015-05-15 0.330 20,238,269 +221,935 3.92% 6,675,108
2015-05-14 2015-05-12 0.342 20,016,334 +8,877 3.88% 6,854,440
2015-05-13 2015-05-11 0.360 20,007,457 +126,504 3.88% 7,212,000
2015-05-07 2015-05-05 0.326 19,880,953 +39,948 3.85% 6,485,592
2015-04-29 2015-04-27 0.315 19,841,005 +410,580 3.85% 6,258,000
2015-04-28 2015-04-24 0.314 19,430,425 +2,219 3.77% 6,093,480
2015-04-21 2015-04-17 0.279 19,428,206 -28,851 3.77% 5,427,480
2015-04-17 2015-04-15 0.287 19,457,057 +510,451 3.77% 5,575,812
2015-04-14 2015-04-10 0.287 18,946,606 +776,773 3.67% 5,429,532
2015-04-13 2015-04-09 0.287 18,169,833 -8,878 3.52% 5,206,932
2015-04-10 2015-04-08 0.296 18,178,711 +466,064 3.52% 5,373,296
2015-04-09 2015-04-02 0.261 17,712,647 -93,213 3.43% 4,628,980
2015-04-08 2015-04-01 0.229 17,805,860 +344,000 3.45% 4,075,684
2015-03-30 2015-03-26 0.216 17,461,860 +166,451 3.39% 3,776,640
2015-03-26 2015-03-24 0.207 17,295,409 +75,458 3.35% 3,584,780
2015-03-25 2015-03-23 0.211 17,219,951 +22,194 3.34% 3,631,212
2015-03-20 2015-03-18 0.216 17,197,757 +221,935 3.33% 3,719,520
2015-03-17 2015-03-13 0.218 16,975,822 +119,845 3.29% 3,702,116
2015-01-22 2015-01-20 0.207 16,855,977 +110,968 3.27% 3,493,700
2015-01-21 2015-01-19 0.214 16,745,009 +122,064 3.25% 3,591,420
2014-12-30 2014-12-24 0.247 16,622,945 +55,484 3.22% 4,104,520
2014-12-09 2014-12-05 0.276 16,567,461 +28,851 3.21% 4,568,580
2014-12-05 2014-12-03 0.261 16,538,610 -64,361 3.21% 4,322,160
2014-12-04 2014-12-02 0.279 16,602,971 -55,484 3.22% 4,638,220
2014-12-03 2014-12-01 0.256 16,658,455 -181,986 3.23% 4,263,408
2014-12-02 2014-11-28 0.258 16,840,441 -142,039 3.27% 4,340,336
2014-11-27 2014-11-25 0.261 16,982,480 +528,206 3.29% 4,438,160
2014-11-26 2014-11-24 0.279 16,454,274 +295,174 3.19% 4,596,680
2014-11-24 2014-11-20 0.267 16,159,100 +304,051 3.13% 4,310,352
2014-11-14 2014-11-12 0.254 15,855,049 +19,974 3.07% 4,029,216
2014-11-13 2014-11-11 0.260 15,835,075 +99,871 3.07% 4,109,760
2014-11-11 2014-11-07 0.261 15,735,204 +26,632 3.05% 4,112,200
2014-11-10 2014-11-06 0.263 15,708,572 -142,039 3.05% 4,133,552
2014-11-07 2014-11-05 0.263 15,850,611 -55,483 3.07% 4,170,928
2014-11-05 2014-11-03 0.269 15,906,094 -11,097 3.08% 4,271,532
2014-11-04 2014-10-31 0.272 15,917,191 +8,877 3.09% 4,331,888
2014-11-03 2014-10-30 0.270 15,908,314 -66,580 3.08% 4,300,800
2014-10-31 2014-10-29 0.272 15,974,894 -122,065 3.10% 4,347,592
2014-10-30 2014-10-28 0.269 16,096,959 +86,555 3.12% 4,322,788
2014-10-27 2014-10-23 0.270 16,010,404 +110,968 3.10% 4,328,400
2014-10-24 2014-10-22 0.270 15,899,436 -164,232 3.08% 4,298,400
2014-10-23 2014-10-21 0.285 16,063,668 +31,071 3.11% 4,574,416
2014-10-22 2014-10-20 0.299 16,032,597 +37,729 3.11% 4,796,736
2014-10-21 2014-10-17 0.306 15,994,868 +201,961 3.10% 4,900,760
2014-10-20 2014-10-16 0.306 15,792,907 +4,119,117 3.06% 4,838,880
2014-10-15 2014-10-13 0.274 11,673,790 +963,198 2.26% 3,198,080
2014-10-14 2014-10-10 0.254 10,710,592 +181,987 2.08% 2,721,864
2014-10-13 2014-10-09 0.261 10,528,605 -17,755 2.04% 2,751,520
2014-10-10 2014-10-08 0.270 10,546,360 -33,290 2.04% 2,851,200
2014-10-07 2014-10-03 0.263 10,579,650 +250,787 2.05% 2,783,928
2014-10-06 2014-09-30 0.249 10,328,863 -53,265 2.00% 2,569,008
2014-10-03 2014-09-29 0.243 10,382,128 +470,503 2.01% 2,526,120
2014-09-30 2014-09-26 0.263 9,911,625 +195,303 1.92% 2,608,144
2014-09-29 2014-09-25 0.254 9,716,322 +428,335 1.88% 2,469,192
2014-09-26 2014-09-24 0.229 9,287,987 +288,515 1.80% 2,125,980
2014-09-25 2014-09-23 0.225 8,999,472 +215,278 1.74% 2,027,500
2014-09-23 2014-09-19 0.256 8,784,194 +11,096 1.70% 2,248,144
2014-09-19 2014-09-17 0.242 8,773,098 -82,116 1.70% 2,118,808
2014-09-16 2014-09-12 0.216 8,855,214 +64,362 1.72% 1,915,200
2014-09-01 2014-08-28 0.204 8,790,852 +803,405 1.70% 1,790,372
2014-08-15 2014-08-13 0.213 7,987,447 +210,600 1.55% 1,698,002
2014-08-14 2014-08-12 0.218 7,776,847 +54,567 1.53% 1,695,988
2014-08-12 2014-08-08 0.229 7,722,280 +189,892 1.52% 1,769,000
2014-08-08 2014-08-06 0.225 7,532,388 -294,661 1.49% 1,697,892
2014-08-05 2014-08-01 0.238 7,827,049 -4,365 1.54% 1,864,720
2014-08-04 2014-07-31 0.238 7,831,414 +6,548 1.54% 1,865,760
2014-08-01 2014-07-30 0.224 7,824,866 +266,286 1.54% 1,749,480
2014-07-17 2014-07-15 0.211 7,558,580 -56,750 1.49% 1,592,980
2014-07-11 2014-07-09 0.202 7,615,330 +56,750 1.50% 1,535,160
2014-07-10 2014-07-08 0.209 7,558,580 +6,548 1.49% 1,579,128
2014-07-07 2014-07-03 0.213 7,552,032 +109,133 1.49% 1,605,440
2014-06-23 2014-06-19 0.229 7,442,899 +312,122 1.47% 1,705,000
2014-06-03 2014-05-29 0.200 7,130,777 -32,740 1.41% 1,424,412
2014-05-15 2014-05-13 0.213 7,163,517 +141,873 1.41% 1,522,848
2014-04-17 2014-04-15 0.220 7,021,644 +281,564 1.38% 1,544,160
2014-03-31 2014-03-27 0.235 6,740,080 -194,257 1.33% 1,581,056
2014-03-28 2014-03-26 0.246 6,934,337 +30,557 1.37% 1,702,872
2014-03-27 2014-03-25 0.238 6,903,780 +146,239 1.36% 1,644,760
2014-03-26 2014-03-24 0.249 6,757,541 +126,595 1.33% 1,684,224
2014-03-07 2014-03-05 0.290 6,630,946 +109,133 1.31% 1,920,016
2014-03-06 2014-03-04 0.284 6,521,813 -152,787 1.28% 1,852,560
2014-03-04 2014-02-28 0.262 6,674,600 +117,864 1.31% 1,749,176
2014-03-03 2014-02-27 0.264 6,556,736 +48,019 1.29% 1,730,304
2014-02-28 2014-02-26 0.262 6,508,717 -240,093 1.28% 1,705,704
2014-02-27 2014-02-25 0.247 6,748,810 +275,016 1.33% 1,669,680
2014-02-26 2014-02-24 0.280 6,473,794 -52,384 1.27% 1,815,192
2014-02-25 2014-02-21 0.282 6,526,178 -56,750 1.29% 1,841,840
2014-02-24 2014-02-20 0.291 6,582,928 -109,133 1.30% 1,918,176
2014-02-21 2014-02-19 0.291 6,692,061 -152,787 1.32% 1,949,976
2014-02-20 2014-02-18 0.282 6,844,848 +200,806 1.35% 1,931,776
2014-02-19 2014-02-17 0.280 6,644,042 -50,202 1.31% 1,862,928
2014-02-18 2014-02-14 0.293 6,694,244 -207,353 1.32% 1,962,880
2014-02-17 2014-02-13 0.295 6,901,597 +34,923 1.36% 2,036,328
2014-02-14 2014-02-12 0.301 6,866,674 +141,873 1.35% 2,063,776
2014-02-12 2014-02-10 0.361 6,724,801 +392,880 1.32% 2,427,828
2014-02-11 2014-02-07 0.354 6,331,921 +54,567 1.25% 2,239,572
2014-02-10 2014-02-06 0.376 6,277,354 -87,307 1.24% 2,358,320
2014-02-07 2014-02-05 0.387 6,364,661 -331,765 1.25% 2,461,104
2014-02-06 2014-02-04 0.323 6,696,426 +15,278 1.32% 2,159,872
2014-02-05 2014-01-30 0.299 6,681,148 -174,613 1.32% 1,995,772
2014-02-04 2014-01-28 0.284 6,855,761 +174,613 1.35% 1,947,420
2014-01-29 2014-01-27 0.293 6,681,148 -61,114 1.32% 1,959,040
2014-01-28 2014-01-24 0.275 6,742,262 -327,401 1.33% 1,853,400
2014-01-24 2014-01-22 0.271 7,069,663 +550,033 1.39% 1,917,488
2014-01-23 2014-01-21 0.244 6,519,630 -148,422 1.28% 1,589,084
2014-01-21 2014-01-17 0.280 6,668,052 +613,330 1.31% 1,869,660
2014-01-20 2014-01-16 0.394 6,054,722 -1,434,013 1.19% 2,385,640
2014-01-17 2014-01-15 0.273 7,488,735 -43,653 1.47% 2,044,876
2014-01-16 2014-01-14 0.249 7,532,388 -76,394 1.48% 1,877,344
2014-01-15 2014-01-13 0.257 7,608,782 -54,566 1.50% 1,952,160
2014-01-14 2014-01-10 0.262 7,663,348 +172,430 1.51% 2,008,292
2014-01-13 2014-01-09 0.224 7,490,918 -4,365 1.48% 1,674,816
2013-12-27 2013-12-20 0.189 7,495,283 +226,998 1.48% 1,414,808
2013-12-23 2013-12-19 0.202 7,268,285 +34,922 1.43% 1,465,200
2013-12-19 2013-12-17 0.207 7,233,363 +65,480 1.42% 1,497,928
2013-12-12 2013-12-10 0.220 7,167,883 +58,932 1.41% 1,576,320
2013-12-10 2013-12-06 0.231 7,108,951 +141,874 1.40% 1,641,528
2013-12-05 2013-12-03 0.224 6,967,077 -6,548 1.37% 1,557,696
2013-12-04 2013-12-02 0.227 6,973,625 +150,604 1.37% 1,584,720
2013-12-02 2013-11-28 0.260 6,823,021 +713,732 1.34% 1,775,568
2013-11-29 2013-11-27 0.238 6,109,289 +399,429 1.20% 1,455,480
2013-11-27 2013-11-25 0.196 5,709,860 +130,960 1.12% 1,119,648
2013-11-26 2013-11-22 0.207 5,578,900 +2,182 1.10% 1,155,312
2013-11-21 2013-11-19 0.192 5,576,718 -87,306 1.10% 1,073,100
2013-11-20 2013-11-18 0.220 5,664,024 +8,730 1.12% 1,245,600
2013-11-19 2013-11-15 0.198 5,655,294 +30,558 1.11% 1,119,312
2013-11-18 2013-11-14 0.192 5,624,736 +161,517 1.11% 1,082,340
2013-11-15 2013-11-13 0.176 5,463,219 +283,747 1.08% 961,152
2013-11-14 2013-11-12 0.178 5,179,472 +4,365 1.02% 920,724
2013-11-13 2013-11-11 0.192 5,175,107 +218,267 1.02% 995,820
2013-11-12 2013-11-08 0.181 4,956,840 +211,719 0.98% 899,316
2013-11-11 2013-11-07 0.180 4,745,121 +50,201 0.93% 852,208
2013-11-08 2013-11-06 0.174 4,694,920 +17,462 0.92% 817,380
2013-11-05 2013-11-01 0.181 4,677,458 -15,279 0.92% 848,628
2013-11-04 2013-10-31 0.169 4,692,737 +312,122 0.92% 791,200
2013-10-29 2013-10-25 0.165 4,380,615 -6,548 0.86% 722,520
2013-10-28 2013-10-24 0.159 4,387,163 +54,566 0.86% 699,480
2013-10-24 2013-10-22 0.156 4,332,597 +34,923 0.85% 674,900
2013-10-21 2013-10-17 0.161 4,297,674 -102,585 0.85% 693,088
2013-10-15 2013-10-10 0.158 4,400,259 +54,566 0.87% 693,504
2013-10-11 2013-10-09 0.172 4,345,693 +102,586 0.86% 748,616
2013-10-09 2013-10-07 0.169 4,243,107 +30,557 0.84% 715,392
2013-10-07 2013-10-03 0.192 4,212,550 +914,538 0.83% 810,600
2013-10-04 2013-10-02 0.165 3,298,012 +159,335 0.65% 543,960
2013-10-03 2013-09-30 0.132 3,138,677 +2,183 0.62% 414,144
2013-09-26 2013-09-24 0.143 3,136,494 +93,854 0.62% 448,344
2013-08-26 2013-08-22 0.148 3,042,640 +163,701 0.60% 451,656
2013-08-21 2013-08-19 0.158 2,878,939 +96,037 0.57% 453,736
2013-08-19 2013-08-15 0.159 2,782,902 +56,749 0.55% 443,700
2013-08-12 2013-08-08 0.189 2,726,153 -165,883 0.54% 514,588
2013-08-09 2013-08-07 0.169 2,892,036 +72,029 0.57% 487,600
2013-07-22 2013-07-18 0.095 2,820,007 -76,394 0.56% 268,736
2013-07-04 2013-07-02 0.101 2,896,401 +93,855 0.57% 291,940
2013-07-02 2013-06-27 0.101 2,802,546 +305,573 0.55% 282,480
2013-02-21 2013-02-19 0.126 2,496,973 +76,394 0.49% 315,744
2013-02-20 2013-02-18 0.121 2,420,579 +174,613 0.48% 292,776
2013-01-17 2013-01-15 0.119 2,245,966 +30,558 0.44% 267,540
2012-11-26 2012-11-22 0.132 2,215,408 +371,053 0.44% 292,320
2012-10-26 2012-10-24 0.099 1,844,355 +65,480 0.36% 182,520
2012-01-18 2012-01-16 0.114 1,778,875 +218,267 0.35% 202,120
2012-01-17 2012-01-13 0.115 1,560,608 +102,586 0.31% 180,180
2011-05-23 2011-05-19 0.154 1,458,022 +163,700 0.29% 224,448
2011-04-29 2011-04-27 0.174 1,294,322 -139,691 0.25% 225,340
2011-01-10 2011-01-06 0.194 1,434,013 +72,028 0.29% 278,568
2010-12-29 2010-12-24 0.200 1,361,985 -8,731 0.27% 272,064
2010-12-10 2010-12-08 0.233 1,370,716 +65,480 0.28% 319,024
2010-11-23 2010-11-19 0.247 1,305,236 -54,566 0.26% 322,920
2010-11-08 2010-11-04 0.238 1,359,802 +65,480 0.27% 323,960
2010-10-20 2010-10-18 0.240 1,294,322 +34,922 0.26% 310,732
2010-10-15 2010-10-13 0.236 1,259,400 +39,288 0.25% 297,732
2010-06-11 2010-06-09 0.324 1,220,112 +8,731 0.25% 395,772
2010-06-08 2010-06-04 0.302 1,211,381 +109,134 0.24% 366,300
2010-06-07 2010-06-03 0.326 1,102,247 -2,183 0.22% 359,560
2010-05-28 2010-05-26 0.315 1,104,430 -54,567 0.22% 348,128
2010-05-25 2010-05-20 0.299 1,158,997 -2,183 0.23% 346,212
2010-05-13 2010-05-11 0.317 1,161,180 -8,730 0.23% 368,144
2010-05-11 2010-05-07 0.326 1,169,910 -436,534 0.24% 381,632
2010-05-07 2010-05-05 0.339 1,606,444 +436,534 0.32% 544,640
2010-05-03 2010-04-29 0.310 1,169,910 +189,892 0.24% 362,336
2010-04-29 2010-04-27 0.343 980,018 +146,239 0.20% 335,852
2010-04-26 2010-04-22 0.359 833,779 +8,730 0.17% 299,488
2010-04-23 2010-04-21 0.359 825,049 -65,480 0.17% 296,352
2010-04-19 2010-04-15 0.323 890,529 -45,836 0.18% 287,232
2010-04-13 2010-04-09 0.323 936,365 -32,740 0.19% 302,016
2010-04-12 2010-04-08 0.317 969,105 -19,644 0.20% 307,248
2010-03-29 2010-03-25 0.359 988,749 -32,740 0.20% 355,152
2010-03-26 2010-03-24 0.330 1,021,489 +8,731 0.21% 336,960
2010-03-25 2010-03-23 0.291 1,012,758 +218,267 0.21% 295,104
2010-03-24 2010-03-22 0.290 794,491 -76,394 0.16% 230,048
2010-03-23 2010-03-19 0.282 870,885 +141,874 0.18% 245,784
2010-03-22 2010-03-18 0.286 729,011 -39,288 0.15% 208,416
2010-03-09 2010-03-05 0.242 768,299 -21,827 0.16% 185,856
2010-03-03 2010-03-01 0.236 790,126 -85,124 0.16% 186,792
2010-03-02 2010-02-26 0.240 875,250 -253,190 0.18% 210,124
2010-03-01 2010-02-25 0.266 1,128,440 +109,134 0.23% 299,860
2010-01-20 2010-01-18 0.317 1,019,306 -34,923 0.21% 323,164
2010-01-18 2010-01-14 0.273 1,054,229 +39,288 0.21% 287,868
2010-01-15 2010-01-13 0.288 1,014,941 -69,845 0.21% 292,020
2010-01-13 2010-01-11 0.346 1,084,786 -242,276 0.22% 375,732
2010-01-12 2010-01-08 0.302 1,327,062 +10,913 0.27% 401,280
2010-01-11 2010-01-07 0.350 1,316,149 -6,548 0.27% 460,692
2010-01-08 2010-01-06 0.301 1,322,697 +4,365 0.27% 397,536
2010-01-07 2010-01-05 0.240 1,318,332 -63,297 0.27% 316,496
2010-01-06 2010-01-04 0.224 1,381,629 +17,461 0.28% 308,904
2010-01-04 2009-12-29 0.227 1,364,168 +26,192 0.28% 310,000
2009-12-30 2009-12-28 0.238 1,337,976 +82,942 0.27% 318,760
2009-12-04 2009-12-02 0.233 1,255,034 +109,133 0.25% 292,100
2009-12-03 2009-12-01 0.244 1,145,901 +491,101 0.23% 279,300
2009-11-25 2009-11-23 0.240 654,800 +163,700 0.13% 157,200
2009-11-23 2009-11-19 0.216 491,100 -76,394 0.10% 106,200
2009-11-17 2009-11-13 0.214 567,494 +32,740 0.11% 121,680
2009-11-12 2009-11-10 0.196 534,754 +43,654 0.11% 104,860
2009-11-06 2009-11-04 0.187 491,100 -192,075 0.10% 91,800
2009-10-29 2009-10-27 0.170 683,175 +192,075 0.14% 116,436
2009-10-27 2009-10-22 0.185 491,100 -6,548 0.10% 90,900
2009-10-23 2009-10-21 0.224 497,648 -2,183 0.10% 111,264
2009-10-22 2009-10-20 0.218 499,831 -194,258 0.10% 109,004
2009-10-21 2009-10-19 0.198 694,089 -288,112 0.14% 137,376
2009-10-20 2009-10-16 0.115 982,201 -189,892 0.20% 113,400
2009-10-19 2009-10-15 0.114 1,172,093 +478,004 0.24% 133,176
2009-08-12 2009-08-10 0.176 694,089 -17,461 0.14% 122,112
2009-07-15 2009-07-13 0.161 711,550 +76,394 0.14% 114,752
2009-07-09 2009-07-07 0.165 635,156 +163,700 0.13% 104,760
2009-03-30 2009-03-26 0.079 471,456 +85,124 0.10% 37,152
2009-03-25 2009-03-23 0.073 386,332 +100,402 0.08% 28,320
2008-10-20 2008-10-16 0.073 285,930 -126,594 0.06% 20,960
2008-09-26 2008-09-24 0.108 412,524 -109,134 0.08% 44,604
2008-05-06 2008-05-02 0.143 521,658 -268,468 0.11% 74,568
2007-11-20 2007-11-16 0.279 790,126 -168,065 0.16% 220,096
2007-11-02 2007-10-31 0.264 958,191 +419,072 0.19% 252,864
2007-11-01 2007-10-30 0.235 539,119 +48,019 0.11% 126,464
2007-10-23 2007-10-18 0.231 491,100 -207,354 0.10% 113,400
2007-10-18 2007-10-16 0.225 698,454 +172,431 0.14% 157,440
2007-10-05 2007-10-03 0.178 526,023 +109,133 0.11% 93,508
2007-10-04 2007-10-02 0.154 416,890 +6,548 0.08% 64,176
2007-09-10 2007-09-06 0.229 410,342 +148,422 0.08% 94,000
2007-09-07 2007-09-05 0.229 261,920 +4,365 0.05% 60,000
2007-08-03 2007-08-01 0.312 257,555 -32,740 0.05% 80,240
2007-08-02 2007-07-31 0.332 290,295 +10,913 0.06% 96,292
2007-07-26 2007-07-24 0.312 279,382 -19,644 0.06% 87,040
2007-07-25 2007-07-23 0.312 299,026 -362,322 0.06% 93,160
2007-07-12 2007-07-10 0.332 661,348 -10,914 0.13% 219,372
2007-07-11 2007-07-09 0.348 672,262 -65,480 0.14% 234,080
2007-07-10 2007-07-06 0.357 737,742 +414,707 0.15% 263,640
2007-07-09 2007-07-05 0.343 323,035 +19,644 0.07% 110,704
2007-06-26 2007-06-22 0.321 303,391 0.06% 97,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top