History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 6,160,000 +0 0.67% 234,080
2025-10-13 2025-10-09 0.038 6,160,000 +0 0.67% 234,080
2025-10-10 2025-10-08 0.038 6,160,000 +0 0.67% 234,080
2025-10-09 2025-10-06 0.037 6,160,000 +0 0.67% 227,920
2025-10-08 2025-10-03 0.037 6,160,000 +0 0.67% 227,920
2025-10-06 2025-10-02 0.037 6,160,000 +0 0.67% 227,920
2025-10-03 2025-09-30 0.037 6,160,000 +0 0.67% 227,920
2025-10-02 2025-09-29 0.036 6,160,000 +0 0.67% 221,760
2025-09-30 2025-09-26 0.036 6,160,000 +0 0.67% 221,760
2025-09-29 2025-09-25 0.037 6,160,000 +0 0.67% 227,920
2025-09-26 2025-09-24 0.037 6,160,000 +0 0.67% 227,920
2025-09-25 2025-09-23 0.037 6,160,000 +0 0.67% 227,920
2025-09-24 2025-09-22 0.034 6,160,000 +0 0.67% 209,440
2025-09-23 2025-09-19 0.034 6,160,000 +0 0.67% 209,440
2025-09-22 2025-09-18 0.034 6,160,000 +0 0.67% 209,440
2025-09-19 2025-09-17 0.034 6,160,000 +0 0.67% 209,440
2025-09-18 2025-09-16 0.034 6,160,000 +0 0.67% 209,440
2025-09-17 2025-09-15 0.034 6,160,000 +0 0.67% 209,440
2025-09-16 2025-09-12 0.034 6,160,000 +0 0.67% 209,440
2025-09-15 2025-09-11 0.035 6,160,000 +0 0.67% 215,600
2025-09-12 2025-09-10 0.033 6,160,000 +0 0.67% 203,280
2025-09-11 2025-09-09 0.035 6,160,000 +0 0.67% 215,600
2025-09-10 2025-09-08 0.038 6,160,000 +0 0.67% 234,080
2025-09-09 2025-09-05 0.038 6,160,000 +0 0.67% 234,080
2025-09-08 2025-09-04 0.034 6,160,000 +0 0.67% 209,440
2025-09-05 2025-09-03 0.034 6,160,000 -400,000 0.67% 209,440
2025-08-25 2025-08-21 0.044 6,560,000 +291,556 0.71% 288,335
2025-07-29 2025-07-25 0.035 6,268,444 +955,555 0.71% 216,480
2025-07-25 2025-07-23 0.035 5,312,889 +382,222 0.60% 183,480
2025-06-16 2025-06-12 0.030 4,930,667 -309,600 0.56% 149,640
2025-06-13 2025-06-11 0.029 5,240,267 -64,977 0.59% 153,552
2025-06-03 2025-05-30 0.026 5,305,244 +95,555 0.60% 138,800
2025-05-27 2025-05-23 0.026 5,209,689 +279,022 0.59% 136,300
2025-02-20 2025-02-18 0.028 4,930,667 -477,777 0.56% 139,320
2024-11-26 2024-11-22 0.025 5,408,444 +19,111 0.61% 135,840
2024-11-20 2024-11-18 0.026 5,389,333 -382,223 0.61% 141,000
2024-08-19 2024-08-15 0.029 5,771,556 +427,523 0.65% 169,603
2024-06-28 2024-06-26 0.027 5,344,033 +184,033 0.65% 144,960
2024-06-20 2024-06-18 0.032 5,160,000 -176,955 0.63% 163,296
2024-06-17 2024-06-13 0.031 5,336,955 -215,885 0.65% 162,864
2024-05-28 2024-05-24 0.031 5,552,840 +594,568 0.68% 169,452
2023-08-14 2023-08-10 0.039 4,958,272 +774,730 0.61% 192,612
2023-05-02 2023-04-27 0.032 4,183,542 -29,861 0.61% 134,496
2023-04-24 2023-04-20 0.036 4,213,403 +29,861 0.61% 152,388
2022-09-02 2022-08-31 0.038 4,183,542 +2,986 0.61% 156,912
2022-08-26 2022-08-24 0.057 4,180,556 +894,810 0.61% 236,552
2021-08-26 2021-08-24 0.103 3,285,746 +283,254 0.57% 337,162
2021-06-29 2021-06-25 0.110 3,002,492 -296,180 0.57% 329,344
2021-06-22 2021-06-18 0.090 3,298,672 -56,522 0.63% 297,636
2021-03-31 2021-03-29 0.078 3,355,194 -67,828 0.64% 261,184
2020-12-08 2020-12-04 0.053 3,423,022 +296,180 0.65% 181,680
2020-08-17 2020-08-13 0.058 3,126,842 -386,616 0.60% 182,556
2020-07-09 2020-07-07 0.055 3,513,458 -492,879 0.67% 192,696
2020-07-08 2020-07-06 0.051 4,006,337 -90,437 0.77% 205,552
2020-04-16 2020-04-14 0.051 4,096,774 +79,132 0.78% 210,192
2020-03-17 2020-03-13 0.080 4,017,642 -339,137 0.77% 319,860
2019-12-19 2019-12-17 0.058 4,356,779 +241,918 0.83% 254,364
2019-12-10 2019-12-06 0.058 4,114,861 +282,614 0.79% 240,240
2019-12-02 2019-11-28 0.060 3,832,247 +160,525 0.73% 230,520
2019-11-28 2019-11-26 0.060 3,671,722 +20,348 0.70% 220,864
2019-11-25 2019-11-21 0.067 3,651,374 +56,523 0.70% 245,480
2019-11-22 2019-11-20 0.062 3,594,851 +2,261 0.69% 222,600
2019-11-21 2019-11-19 0.062 3,592,590 +67,827 0.69% 222,460
2019-09-26 2019-09-24 0.103 3,524,763 -79,132 0.67% 361,688
2019-09-25 2019-09-23 0.097 3,603,895 -1,051,324 0.69% 350,680
2019-08-23 2019-08-21 0.051 4,655,219 -49,740 0.89% 238,844
2019-08-13 2019-08-09 0.055 4,704,959 +49,740 0.90% 258,044
2019-04-11 2019-04-09 0.074 4,655,219 +56,523 0.89% 345,912
2019-01-09 2019-01-07 0.088 4,598,696 -1,130,457 0.88% 406,800
2018-10-29 2018-10-25 0.078 5,729,153 +1,130,457 1.10% 445,984
2018-10-16 2018-10-12 0.081 4,598,696 -110,785 0.88% 374,256
2018-05-29 2018-05-25 0.113 4,709,481 +2,826,141 0.90% 533,248
2018-03-13 2018-03-09 0.145 1,883,340 -452,183 0.36% 273,224
2018-03-07 2018-03-05 0.138 2,335,523 -128,872 0.45% 322,296
2018-03-06 2018-03-02 0.142 2,464,395 +113,046 0.47% 348,800
2018-03-05 2018-03-01 0.136 2,351,349 +169,568 0.45% 320,320
2018-03-02 2018-02-28 0.138 2,181,781 +113,046 0.42% 301,080
2018-02-13 2018-02-09 0.140 2,068,735 -524,532 0.40% 289,140
2017-12-08 2017-12-06 0.159 2,593,267 -345,920 0.49% 412,920
2017-09-22 2017-09-20 0.159 2,939,187 +169,569 0.56% 468,000
2017-09-12 2017-09-08 0.209 2,769,618 -33,914 0.53% 578,200
2017-09-11 2017-09-07 0.239 2,803,532 -85,914 0.53% 669,600
2017-08-25 2017-08-22 0.177 2,889,446 -135,655 0.55% 511,200
2017-07-19 2017-07-17 0.189 3,025,101 -375,312 0.58% 572,664
2017-05-05 2017-05-02 0.265 3,400,413 +158,264 0.65% 902,400
2017-05-04 2017-04-28 0.265 3,242,149 -158,264 0.62% 860,400
2016-12-06 2016-12-02 0.257 3,400,413 -56,523 0.65% 872,320
2016-12-05 2016-12-01 0.251 3,456,936 +56,523 0.66% 868,472
2016-08-19 2016-08-17 0.288 3,400,413 -2,261 0.65% 980,608
2016-04-22 2016-04-20 0.292 3,402,674 -43,016 0.65% 993,300
2016-04-21 2016-04-19 0.281 3,445,690 -226,091 0.66% 969,281
2016-04-20 2016-04-18 0.276 3,671,781 -226,091 0.70% 1,013,392
2016-04-19 2016-04-15 0.271 3,897,872 -339,137 0.74% 1,055,104
2016-04-15 2016-04-13 0.269 4,237,009 -226,091 0.81% 1,139,408
2016-04-14 2016-04-12 0.265 4,463,100 -13,566 0.85% 1,184,415
2016-03-29 2016-03-23 0.290 4,476,666 -339,137 0.85% 1,298,897
2016-03-24 2016-03-22 0.248 4,815,803 -271,309 0.92% 1,192,815
2016-03-23 2016-03-21 0.246 5,087,112 -81,393 0.97% 1,251,014
2016-03-22 2016-03-18 0.248 5,168,505 -339,137 0.98% 1,280,175
2016-03-21 2016-03-17 0.251 5,507,642 -339,137 1.05% 1,383,663
2016-03-18 2016-03-16 0.257 5,846,779 -339,137 1.11% 1,499,895
2016-03-17 2016-03-15 0.248 6,185,916 -325,571 1.18% 1,532,175
2016-03-16 2016-03-14 0.248 6,511,487 -354,964 1.24% 1,612,814
2016-03-15 2016-03-11 0.246 6,866,451 +113,046 1.31% 1,688,587
2016-03-14 2016-03-10 0.248 6,753,405 -117,567 1.29% 1,672,735
2016-03-11 2016-03-09 0.248 6,870,972 -187,656 1.31% 1,701,854
2016-03-10 2016-03-08 0.248 7,058,628 -339,137 1.34% 1,748,335
2016-03-07 2016-03-03 0.248 7,397,765 -698,622 1.41% 1,832,335
2016-03-01 2016-02-26 0.255 8,096,387 -113,046 1.54% 2,062,671
2016-02-29 2016-02-25 0.255 8,209,433 -226,091 1.56% 2,091,471
2016-02-26 2016-02-24 0.264 8,435,524 -226,091 1.61% 2,223,691
2016-02-25 2016-02-23 0.265 8,661,615 -226,092 1.65% 2,298,616
2016-02-24 2016-02-22 0.272 8,887,707 -113,045 1.69% 2,421,512
2016-02-15 2016-02-11 0.246 9,000,752 -194,439 1.71% 2,213,450
2016-02-12 2016-02-05 0.248 9,195,191 -67,827 1.75% 2,277,535
2016-01-20 2016-01-18 0.290 9,263,018 +24,870 1.76% 2,687,649
2016-01-07 2016-01-05 0.290 9,238,148 -122,089 1.76% 2,680,433
2015-12-30 2015-12-28 0.290 9,360,237 +350,441 1.78% 2,715,857
2015-12-28 2015-12-22 0.292 9,009,796 +169,569 1.71% 2,630,117
2015-12-18 2015-12-16 0.262 8,840,227 -162,786 1.68% 2,314,735
2015-12-03 2015-12-01 0.269 9,003,013 -361,746 1.71% 2,421,072
2015-12-02 2015-11-30 0.280 9,364,759 +122,089 1.78% 2,617,760
2015-11-16 2015-11-12 0.265 9,242,670 -282,614 1.76% 2,452,816
2015-11-13 2015-11-11 0.265 9,525,284 -339,137 1.81% 2,527,816
2015-11-11 2015-11-09 0.283 9,864,421 -282,614 1.88% 2,792,337
2015-10-19 2015-10-15 0.297 10,147,035 -2,261 1.93% 3,015,953
2015-10-09 2015-10-07 0.274 10,149,296 -226,091 1.93% 2,783,196
2015-10-08 2015-10-06 0.281 10,375,387 -4,522 1.97% 2,918,620
2015-09-24 2015-09-22 0.257 10,379,909 -169,568 1.98% 2,662,795
2015-09-16 2015-09-14 0.265 10,549,477 -15,827 2.01% 2,799,615
2015-08-26 2015-08-24 0.212 10,565,304 +280,353 2.01% 2,243,053
2015-08-20 2015-08-18 0.245 10,284,951 +189,062 1.96% 2,521,012
2015-08-13 2015-08-11 0.270 10,095,889 -42,168 1.96% 2,729,416
2015-08-12 2015-08-10 0.270 10,138,057 -266,322 1.97% 2,740,816
2015-08-11 2015-08-07 0.270 10,404,379 -832,257 2.02% 2,812,816
2015-08-07 2015-08-05 0.270 11,236,636 -665,805 2.18% 3,037,816
2015-07-30 2015-07-28 0.269 11,902,441 -2,220 2.31% 3,196,363
2015-07-28 2015-07-24 0.279 11,904,661 -832,257 2.31% 3,325,696
2015-07-27 2015-07-23 0.288 12,736,918 -858,889 2.47% 3,672,977
2015-07-24 2015-07-22 0.288 13,595,807 -277,419 2.64% 3,920,657
2015-07-21 2015-07-17 0.306 13,873,226 -277,419 2.69% 4,250,698
2015-07-20 2015-07-16 0.288 14,150,645 -110,967 2.74% 4,080,657
2015-07-15 2015-07-13 0.299 14,261,612 -88,774 2.77% 4,266,881
2015-07-14 2015-07-10 0.290 14,350,386 -443,871 2.78% 4,164,121
2015-07-13 2015-07-09 0.274 14,794,257 -55,484 2.87% 4,052,944
2015-07-08 2015-07-06 0.252 14,849,741 -288,515 2.88% 3,746,975
2015-07-02 2015-06-29 0.373 15,138,256 -122,065 2.94% 5,647,809
2015-06-30 2015-06-26 0.389 15,260,321 -1,220,643 2.96% 5,940,887
2015-06-25 2015-06-23 0.413 16,480,964 -133,161 3.20% 6,802,240
2015-06-22 2015-06-18 0.411 16,614,125 -437,213 3.22% 6,827,256
2015-06-19 2015-06-17 0.424 17,051,338 +2,220 3.31% 7,222,045
2015-06-17 2015-06-15 0.397 17,049,118 -898,838 3.31% 6,760,183
2015-06-16 2015-06-12 0.398 17,947,956 -1,564,643 3.48% 7,148,931
2015-06-15 2015-06-11 0.384 19,512,599 -554,838 3.78% 7,490,806
2015-06-12 2015-06-10 0.384 20,067,437 -1,664,514 3.89% 7,703,806
2015-06-11 2015-06-09 0.375 21,731,951 -22,193 4.21% 8,146,966
2015-06-09 2015-06-05 0.378 21,754,144 -2,845,209 4.22% 8,233,702
2015-06-08 2015-06-04 0.413 24,599,353 -115,406 4.77% 10,152,968
2015-06-05 2015-06-03 0.434 24,714,759 -1,136,309 4.79% 10,735,129
2015-06-04 2015-06-02 0.429 25,851,068 -1,109,675 5.01% 11,088,921
2015-06-01 2015-05-28 0.445 26,960,743 -221,936 5.23% 12,002,250
2015-05-29 2015-05-27 0.451 27,182,679 -186,425 5.27% 12,248,026
2015-05-28 2015-05-26 0.433 27,369,104 -1,751,069 5.31% 11,838,745
2015-05-27 2015-05-22 0.427 29,120,173 -1,158,501 5.65% 12,438,733
2015-05-26 2015-05-21 0.388 30,278,674 -8,878 5.87% 11,733,002
2015-05-22 2015-05-20 0.411 30,287,552 -1,209,546 5.87% 12,446,088
2015-05-21 2015-05-19 0.357 31,497,098 -1,047,535 6.11% 11,240,084
2015-05-20 2015-05-18 0.326 32,544,633 -17,754 6.31% 10,616,755
2015-05-18 2015-05-14 0.337 32,562,387 +17,950,146 6.31% 10,974,675
2015-05-14 2015-05-12 0.342 14,612,241 -24,413 2.83% 5,003,850
2015-05-13 2015-05-11 0.360 14,636,654 -499,354 2.84% 5,276,010
2015-05-08 2015-05-06 0.324 15,136,008 -15,536 2.93% 4,910,409
2015-05-07 2015-05-05 0.326 15,151,544 -572,592 2.94% 4,942,758
2015-05-06 2015-05-04 0.323 15,724,136 -1,928,617 3.05% 5,072,869
2015-05-05 2015-04-30 0.306 17,652,753 -554,838 3.42% 5,408,729
2015-05-04 2015-04-29 0.315 18,207,591 -1,260,592 3.53% 5,742,809
2015-04-30 2015-04-28 0.324 19,468,183 -1,391,533 3.77% 6,315,849
2015-04-29 2015-04-27 0.315 20,859,716 -670,245 4.04% 6,579,309
2015-04-28 2015-04-24 0.314 21,529,961 -887,740 4.17% 6,751,905
2015-04-27 2015-04-23 0.290 22,417,701 -488,258 4.35% 6,505,052
2015-04-24 2015-04-22 0.288 22,905,959 -443,870 4.44% 6,605,448
2015-04-23 2015-04-21 0.287 23,349,829 +55,484 4.53% 6,691,364
2015-04-21 2015-04-17 0.279 23,294,345 +55,483 4.52% 6,507,528
2015-04-20 2015-04-16 0.288 23,238,862 -443,870 4.51% 6,701,448
2015-04-17 2015-04-15 0.287 23,682,732 -443,870 4.59% 6,786,764
2015-04-16 2015-04-14 0.278 24,126,602 -62,142 4.68% 6,696,544
2015-04-15 2015-04-13 0.281 24,188,744 -277,419 4.69% 6,800,984
2015-04-10 2015-04-08 0.296 24,466,163 -1,331,611 4.74% 7,231,752
2015-04-08 2015-04-01 0.229 25,797,774 -332,903 5.00% 5,904,999
2015-03-31 2015-03-27 0.214 26,130,677 -35,510 5.07% 5,604,430
2015-03-30 2015-03-26 0.216 26,166,187 -355,096 5.07% 5,659,206
2015-03-27 2015-03-25 0.223 26,521,283 -221,935 5.14% 5,927,206
2015-03-26 2015-03-24 0.207 26,743,218 -133,161 5.19% 5,543,006
2015-03-25 2015-03-23 0.211 26,876,379 -110,968 5.21% 5,667,486
2015-03-24 2015-03-20 0.218 26,987,347 -532,644 5.23% 5,885,446
2015-03-23 2015-03-19 0.213 27,519,991 -22,194 5.34% 5,852,806
2015-03-20 2015-03-18 0.216 27,542,185 -221,935 5.34% 5,956,806
2015-03-05 2015-03-03 0.223 27,764,120 +2,219 5.38% 6,204,966
2015-01-07 2015-01-05 0.240 27,761,901 -33,290 5.38% 6,654,795
2014-12-30 2014-12-24 0.247 27,795,191 -22,193 5.39% 6,863,159
2014-12-29 2014-12-22 0.252 27,817,384 -55,484 5.39% 7,019,047
2014-12-05 2014-12-03 0.261 27,872,868 -110,968 5.40% 7,284,228
2014-12-03 2014-12-01 0.256 27,983,836 +344,000 5.43% 7,161,919
2014-11-27 2014-11-25 0.261 27,639,836 -8,878 5.36% 7,223,327
2014-11-21 2014-11-19 0.265 27,648,714 +11,097 5.36% 7,325,312
2014-11-12 2014-11-10 0.247 27,637,617 -359,535 5.36% 6,824,251
2014-10-28 2014-10-24 0.260 27,997,152 +2,220 5.43% 7,266,248
2014-10-27 2014-10-23 0.270 27,994,932 -8,878 5.43% 7,568,408
2014-10-24 2014-10-22 0.270 28,003,810 +66,581 5.43% 7,570,808
2014-10-21 2014-10-17 0.306 27,937,229 -57,703 5.42% 8,559,849
2014-10-20 2014-10-16 0.306 27,994,932 -701,316 5.43% 8,577,529
2014-10-17 2014-10-15 0.270 28,696,248 -99,870 5.56% 7,758,008
2014-10-16 2014-10-14 0.270 28,796,118 -108,749 5.58% 7,785,008
2014-10-07 2014-10-03 0.263 28,904,867 -55,484 5.60% 7,606,024
2014-09-30 2014-09-26 0.263 28,960,351 +35,510 5.62% 7,620,624
2014-09-29 2014-09-25 0.254 28,924,841 -108,748 5.61% 7,350,619
2014-09-25 2014-09-23 0.225 29,033,589 -68,800 5.63% 6,541,006
2014-09-24 2014-09-22 0.236 29,102,389 +110,968 5.64% 6,871,219
2014-09-23 2014-09-19 0.256 28,991,421 -55,484 5.62% 7,419,791
2014-09-18 2014-09-16 0.233 29,046,905 +26,632 5.63% 6,753,415
2014-09-03 2014-09-01 0.205 29,020,273 -19,974 5.63% 5,962,662
2014-08-15 2014-08-13 0.213 29,040,247 +480,004 5.63% 6,173,487
2014-08-04 2014-07-31 0.238 28,560,243 +69,845 5.63% 6,804,207
2014-07-11 2014-07-09 0.202 28,490,398 -109,133 5.62% 5,743,326
2014-07-10 2014-07-08 0.209 28,599,531 -15,279 5.64% 5,974,974
2014-07-09 2014-07-07 0.207 28,614,810 +13,096 5.64% 5,925,726
2014-06-23 2014-06-19 0.229 28,601,714 +4,366 5.64% 6,552,007
2014-05-13 2014-05-09 0.191 28,597,348 -2,183 5.64% 5,450,437
2014-05-05 2014-04-30 0.200 28,599,531 -240,094 5.64% 5,712,914
2014-05-02 2014-04-29 0.214 28,839,625 +2,183 5.69% 6,183,690
2014-04-04 2014-04-02 0.247 28,837,442 +43,653 5.69% 7,134,487
2014-03-26 2014-03-24 0.249 28,793,789 +176,797 5.67% 7,176,455
2014-03-19 2014-03-17 0.253 28,616,992 -65,481 5.64% 7,237,279
2014-03-10 2014-03-06 0.291 28,682,473 -109,133 5.65% 8,357,684
2014-03-06 2014-03-04 0.284 28,791,606 -113,499 5.67% 8,178,428
2014-02-26 2014-02-24 0.280 28,905,105 -290,295 5.69% 8,104,724
2014-02-25 2014-02-21 0.282 29,195,400 -10,913 5.75% 8,239,624
2014-02-24 2014-02-20 0.291 29,206,313 -109,133 5.75% 8,510,324
2014-02-21 2014-02-19 0.291 29,315,446 -390,698 5.77% 8,542,124
2014-02-20 2014-02-18 0.282 29,706,144 -545,667 5.85% 8,383,768
2014-02-18 2014-02-14 0.293 30,251,811 -122,229 5.96% 8,870,408
2014-02-17 2014-02-13 0.295 30,374,040 -54,567 5.98% 8,961,912
2014-02-10 2014-02-06 0.376 30,428,607 +1,894,556 5.99% 11,431,631
2014-02-07 2014-02-05 0.387 28,534,051 +2,525,347 5.62% 11,033,623
2014-02-06 2014-02-04 0.323 26,008,704 +76,394 5.12% 8,388,873
2014-01-28 2014-01-24 0.275 25,932,310 -120,047 5.11% 7,128,608
2014-01-27 2014-01-23 0.266 26,052,357 +87,307 5.13% 6,922,887
2014-01-24 2014-01-22 0.271 25,965,050 -362,323 5.11% 7,042,440
2014-01-23 2014-01-21 0.244 26,327,373 +21,826 5.18% 6,416,991
2014-01-21 2014-01-17 0.280 26,305,547 +176,796 5.18% 7,375,832
2014-01-20 2014-01-16 0.394 26,128,751 +702,820 5.15% 10,295,071
2014-01-15 2014-01-13 0.257 25,425,931 +5,511,237 5.01% 6,523,447
2013-12-03 2013-11-29 0.251 19,914,694 -109,133 3.92% 4,999,959
2013-11-19 2013-11-15 0.198 20,023,827 +2,182,668 3.94% 3,963,174
2013-11-04 2013-10-31 0.169 17,841,159 -13,096 3.51% 3,008,037
2013-10-29 2013-10-25 0.165 17,854,255 +13,096 3.52% 2,944,805
2013-10-16 2013-10-11 0.165 17,841,159 +21,827 3.51% 2,942,645
2013-10-09 2013-10-07 0.169 17,819,332 +21,826 3.51% 3,004,357
2013-10-07 2013-10-03 0.192 17,797,506 +21,827 3.50% 3,424,686
2013-08-12 2013-08-08 0.189 17,775,679 +144,056 3.50% 3,355,333
2013-08-06 2013-08-02 0.121 17,631,623 -213,901 3.47% 2,132,595
2013-02-22 2013-02-20 0.134 17,845,524 +109,133 3.51% 2,387,396
2013-02-06 2013-02-04 0.123 17,736,391 -1,200,468 3.49% 2,177,771
2012-12-10 2012-12-06 0.128 18,936,859 -4,365 3.73% 2,429,284
2012-11-26 2012-11-22 0.132 18,941,224 -109,133 3.73% 2,499,268
2012-03-26 2012-03-22 0.110 19,050,357 +196,440 3.75% 2,094,723
2012-03-22 2012-03-20 0.114 18,853,917 +21,827 3.71% 2,142,227
2012-02-16 2012-02-14 0.110 18,832,090 -161,518 3.71% 2,070,723
2012-02-15 2012-02-13 0.110 18,993,608 -2,183 3.74% 2,088,483
2012-02-09 2012-02-07 0.110 18,995,791 -87,306 3.74% 2,088,723
2012-01-17 2012-01-13 0.115 19,083,097 -102,586 3.74% 2,203,239
2011-10-07 2011-10-04 0.108 19,185,683 +19,644 3.76% 2,074,443
2011-07-14 2011-07-12 0.147 19,166,039 -54,566 3.75% 2,809,924
2011-06-13 2011-06-09 0.159 19,220,605 -21,827 3.76% 3,064,492
2011-05-13 2011-05-11 0.170 19,242,432 +89,489 3.77% 3,279,557
2011-04-20 2011-04-18 0.170 19,152,943 +6,548 3.75% 3,264,305
2011-04-04 2011-03-31 0.198 19,146,395 +6,548 3.75% 3,789,510
2011-03-25 2011-03-23 0.196 19,139,847 +52,384 3.75% 3,753,138
2011-03-21 2011-03-17 0.203 19,087,463 -109,133 3.74% 3,882,786
2011-03-09 2011-03-07 0.192 19,196,596 +54,567 3.76% 3,693,905
2011-01-07 2011-01-05 0.192 19,142,029 +109,133 3.82% 3,683,405
2010-12-10 2010-12-08 0.233 19,032,896 +54,567 3.84% 4,429,767
2010-12-07 2010-12-03 0.242 18,978,329 -32,740 3.83% 4,590,967
2010-11-22 2010-11-18 0.264 19,011,069 +54,566 3.84% 5,016,967
2010-11-18 2010-11-16 0.269 18,956,503 -54,566 3.83% 5,106,788
2010-11-15 2010-11-11 0.233 19,011,069 +54,566 3.84% 4,424,687
2010-10-15 2010-10-13 0.236 18,956,503 +54,567 3.83% 4,481,467
2010-09-20 2010-09-16 0.266 18,901,936 +109,134 3.81% 5,022,808
2010-09-08 2010-09-06 0.308 18,792,802 +32,740 3.79% 5,785,929
2010-06-17 2010-06-14 0.323 18,760,062 -4,366 3.79% 6,050,889
2010-06-08 2010-06-04 0.302 18,764,428 +17,462 3.79% 5,674,029
2010-04-30 2010-04-28 0.324 18,746,966 -104,769 3.78% 6,081,021
2010-04-29 2010-04-27 0.343 18,851,735 -168,065 3.80% 6,460,486
2010-04-28 2010-04-26 0.370 19,019,800 +163,700 3.84% 7,040,923
2010-04-23 2010-04-21 0.359 18,856,100 -648,252 3.81% 6,772,986
2010-04-22 2010-04-20 0.330 19,504,352 -28,375 3.94% 6,433,929
2010-04-21 2010-04-19 0.330 19,532,727 -109,133 3.95% 6,443,289
2010-04-19 2010-04-15 0.323 19,641,860 +80,758 3.97% 6,335,305
2010-04-15 2010-04-13 0.321 19,561,102 -4,365 3.96% 6,273,409
2010-04-14 2010-04-12 0.324 19,565,467 -229,180 3.96% 6,346,521
2010-04-13 2010-04-09 0.323 19,794,647 +87,307 4.01% 6,384,585
2010-03-31 2010-03-29 0.363 19,707,340 -261,921 4.00% 7,150,978
2010-03-30 2010-03-26 0.348 19,969,261 -43,653 4.05% 6,953,250
2010-03-29 2010-03-25 0.359 20,012,914 -305,574 4.06% 7,188,506
2010-03-26 2010-03-24 0.330 20,318,488 -336,131 4.12% 6,702,489
2010-03-15 2010-03-11 0.253 20,654,619 -80,758 4.19% 5,223,583
2010-03-12 2010-03-10 0.257 20,735,377 -216,084 4.21% 5,320,007
2010-03-10 2010-03-08 0.242 20,951,461 -2,183 4.25% 5,068,279
2010-03-09 2010-03-05 0.242 20,953,644 -15,279 4.25% 5,068,807
2010-03-08 2010-03-04 0.242 20,968,923 +233,546 4.25% 5,072,503
2010-03-04 2010-03-02 0.246 20,735,377 -218,267 4.21% 5,092,007
2010-03-03 2010-03-01 0.236 20,953,644 +237,911 4.25% 4,953,607
2010-03-02 2010-02-26 0.240 20,715,733 +61,114 4.20% 4,973,291
2010-01-26 2010-01-22 0.286 20,654,619 -54,566 4.18% 5,904,920
2010-01-19 2010-01-15 0.279 20,709,185 +233,545 4.19% 5,768,712
2010-01-15 2010-01-13 0.288 20,475,640 +1,313,967 4.14% 5,891,276
2010-01-14 2010-01-12 0.286 19,161,673 +43,653 3.88% 5,478,104
2010-01-13 2010-01-11 0.346 19,118,020 -32,740 3.87% 6,621,814
2010-01-12 2010-01-08 0.302 19,150,760 +32,740 3.88% 5,790,849
2010-01-11 2010-01-07 0.350 19,118,020 -54,567 3.87% 6,691,886
2010-01-08 2010-01-06 0.301 19,172,587 -285,929 3.88% 5,762,313
2009-12-02 2009-11-30 0.235 19,458,516 +109,133 3.94% 4,564,487
2009-11-18 2009-11-16 0.220 19,349,383 +362,323 3.92% 4,255,206
2009-11-10 2009-11-06 0.207 18,987,060 -96,037 3.84% 3,931,954
2009-10-30 2009-10-28 0.156 19,083,097 -82,942 3.86% 2,972,624
2009-10-22 2009-10-20 0.218 19,166,039 +163,700 3.88% 4,179,762
2009-10-21 2009-10-19 0.198 19,002,339 -471,456 3.85% 3,760,998
2009-10-05 2009-09-30 0.115 19,473,795 +109,133 3.94% 2,248,347
2009-09-29 2009-09-25 0.132 19,364,662 -109,133 3.92% 2,555,140
2009-09-15 2009-09-11 0.132 19,473,795 +87,307 3.94% 2,569,540
2009-08-21 2009-08-19 0.147 19,386,488 +218,267 3.92% 2,842,244
2009-08-19 2009-08-17 0.159 19,168,221 -8,731 3.88% 3,056,140
2009-08-14 2009-08-12 0.150 19,176,952 +218,267 3.88% 2,881,812
2009-08-12 2009-08-10 0.176 18,958,685 +54,566 3.84% 3,335,429
2009-08-11 2009-08-07 0.181 18,904,119 +8,731 3.83% 3,429,761
2009-07-17 2009-07-15 0.185 18,895,388 +45,836 3.82% 3,497,433
2009-07-16 2009-07-14 0.165 18,849,552 +19,644 3.81% 3,108,965
2009-06-19 2009-06-17 0.147 18,829,908 -67,663 3.81% 2,760,644
2009-05-19 2009-05-15 0.119 18,897,571 +65,481 3.82% 2,251,083
2009-05-15 2009-05-13 0.114 18,832,090 +32,740 3.81% 2,139,747
2008-09-29 2008-09-25 0.092 18,799,350 +109,133 3.80% 1,722,603
2008-07-02 2008-06-27 0.150 18,690,217 -13,096 3.77% 2,808,668
2008-05-20 2008-05-16 0.181 18,703,313 -37,105 3.78% 3,393,329
2007-11-02 2007-10-31 0.264 18,740,418 -67,663 3.78% 4,945,543
2007-10-24 2007-10-22 0.220 18,808,081 -28,375 3.80% 4,136,166
2007-10-18 2007-10-16 0.225 18,836,456 +43,654 3.80% 4,245,966
2007-10-15 2007-10-11 0.183 18,792,802 -17,462 3.79% 3,444,005
2007-10-09 2007-10-05 0.183 18,810,264 +4,366 3.80% 3,447,205
2007-10-05 2007-10-03 0.178 18,805,898 +109,133 3.80% 3,343,013
2007-09-20 2007-09-18 0.220 18,696,765 +21,827 3.78% 4,111,686
2007-09-12 2007-09-10 0.203 18,674,938 +4,365 3.77% 3,798,870
2007-08-31 2007-08-29 0.240 18,670,573 +54,567 3.77% 4,482,303
2007-08-29 2007-08-27 0.268 18,616,006 +54,566 3.76% 4,980,944
2007-08-28 2007-08-24 0.253 18,561,440 +28,375 3.75% 4,694,215
2007-08-27 2007-08-23 0.251 18,533,065 -28,375 3.74% 4,653,075
2007-08-21 2007-08-17 0.209 18,561,440 +91,672 3.75% 3,877,830
2007-08-20 2007-08-16 0.260 18,469,768 +63,298 3.73% 4,806,424
2007-08-17 2007-08-15 0.275 18,406,470 +54,567 3.72% 5,059,808
2007-08-16 2007-08-14 0.286 18,351,903 +43,653 3.71% 5,246,600
2007-08-15 2007-08-13 0.293 18,308,250 +4,365 3.70% 5,368,328
2007-08-06 2007-08-02 0.326 18,303,885 +54,567 3.70% 5,970,841
2007-08-01 2007-07-30 0.334 18,249,318 -19,644 3.69% 6,086,817
2007-07-19 2007-07-17 0.350 18,268,962 +52,384 3.69% 6,394,690
2007-07-18 2007-07-16 0.286 18,216,578 +4,365 3.68% 5,207,912
2007-07-10 2007-07-06 0.357 18,212,213 +2,183 3.68% 6,508,330
2007-07-09 2007-07-05 0.343 18,210,030 -21,827 3.68% 6,240,574
2007-07-05 2007-07-03 0.286 18,231,857 +21,827 3.68% 5,212,280
2007-06-28 2007-06-26 0.339 18,210,030 +21,827 3.68% 6,173,830
2007-06-27 2007-06-25 0.346 18,188,203 -8,731 3.67% 6,299,758
2007-06-26 2007-06-22 0.321 18,196,934 3.67% 5,835,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top