History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 4,384,000 | +0 | 0.47% | 166,592 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,384,000 | +0 | 0.47% | 166,592 |
| 2025-10-10 | 2025-10-08 | 0.038 | 4,384,000 | +0 | 0.47% | 166,592 |
| 2025-10-09 | 2025-10-06 | 0.037 | 4,384,000 | +0 | 0.47% | 162,208 |
| 2025-10-08 | 2025-10-03 | 0.037 | 4,384,000 | +0 | 0.47% | 162,208 |
| 2025-10-06 | 2025-10-02 | 0.037 | 4,384,000 | +0 | 0.47% | 162,208 |
| 2025-10-03 | 2025-09-30 | 0.037 | 4,384,000 | +0 | 0.47% | 162,208 |
| 2025-10-02 | 2025-09-29 | 0.036 | 4,384,000 | +0 | 0.47% | 157,824 |
| 2025-09-30 | 2025-09-26 | 0.036 | 4,384,000 | +0 | 0.47% | 157,824 |
| 2025-09-29 | 2025-09-25 | 0.037 | 4,384,000 | +0 | 0.47% | 162,208 |
| 2025-09-26 | 2025-09-24 | 0.037 | 4,384,000 | +0 | 0.47% | 162,208 |
| 2025-09-25 | 2025-09-23 | 0.037 | 4,384,000 | +0 | 0.47% | 162,208 |
| 2025-09-24 | 2025-09-22 | 0.034 | 4,384,000 | +0 | 0.47% | 149,056 |
| 2025-09-23 | 2025-09-19 | 0.034 | 4,384,000 | +0 | 0.47% | 149,056 |
| 2025-09-22 | 2025-09-18 | 0.034 | 4,384,000 | +0 | 0.47% | 149,056 |
| 2025-09-19 | 2025-09-17 | 0.034 | 4,384,000 | +0 | 0.47% | 149,056 |
| 2025-09-18 | 2025-09-16 | 0.034 | 4,384,000 | +0 | 0.47% | 149,056 |
| 2025-09-17 | 2025-09-15 | 0.034 | 4,384,000 | +0 | 0.47% | 149,056 |
| 2025-09-16 | 2025-09-12 | 0.034 | 4,384,000 | +0 | 0.47% | 149,056 |
| 2025-09-15 | 2025-09-11 | 0.035 | 4,384,000 | +0 | 0.47% | 153,440 |
| 2025-09-12 | 2025-09-10 | 0.033 | 4,384,000 | +0 | 0.47% | 144,672 |
| 2025-09-11 | 2025-09-09 | 0.035 | 4,384,000 | +0 | 0.47% | 153,440 |
| 2025-09-10 | 2025-09-08 | 0.038 | 4,384,000 | +0 | 0.47% | 166,592 |
| 2025-09-09 | 2025-09-05 | 0.038 | 4,384,000 | +0 | 0.47% | 166,592 |
| 2025-09-08 | 2025-09-04 | 0.034 | 4,384,000 | +0 | 0.47% | 149,056 |
| 2025-09-05 | 2025-09-03 | 0.034 | 4,384,000 | +0 | 0.47% | 149,056 |
| 2025-09-04 | 2025-09-02 | 0.035 | 4,384,000 | +0 | 0.47% | 153,440 |
| 2025-09-03 | 2025-09-01 | 0.035 | 4,384,000 | +0 | 0.47% | 153,440 |
| 2025-09-02 | 2025-08-29 | 0.035 | 4,384,000 | +0 | 0.47% | 153,440 |
| 2025-09-01 | 2025-08-28 | 0.039 | 4,384,000 | +0 | 0.47% | 170,976 |
| 2025-08-29 | 2025-08-27 | 0.039 | 4,384,000 | +0 | 0.47% | 170,976 |
| 2025-08-28 | 2025-08-26 | 0.039 | 4,384,000 | +0 | 0.47% | 170,976 |
| 2025-08-27 | 2025-08-25 | 0.039 | 4,384,000 | +0 | 0.47% | 170,976 |
| 2025-08-26 | 2025-08-22 | 0.047 | 4,384,000 | +0 | 0.47% | 206,456 |
| 2025-08-25 | 2025-08-21 | 0.044 | 4,384,000 | +194,844 | 0.47% | 192,692 |
| 2025-08-22 | 2025-08-20 | 0.045 | 4,189,156 | +0 | 0.47% | 188,512 |
| 2025-08-21 | 2025-08-19 | 0.044 | 4,189,156 | +0 | 0.47% | 184,128 |
| 2025-08-20 | 2025-08-18 | 0.049 | 4,189,156 | +0 | 0.47% | 206,048 |
| 2025-08-19 | 2025-08-15 | 0.049 | 4,189,156 | +0 | 0.47% | 206,048 |
| 2025-08-18 | 2025-08-14 | 0.048 | 4,189,156 | +0 | 0.47% | 201,664 |
| 2025-08-15 | 2025-08-13 | 0.045 | 4,189,156 | +0 | 0.47% | 188,512 |
| 2025-08-14 | 2025-08-12 | 0.047 | 4,189,156 | +0 | 0.47% | 197,280 |
| 2025-08-13 | 2025-08-11 | 0.045 | 4,189,156 | +0 | 0.47% | 188,512 |
| 2025-08-12 | 2025-08-08 | 0.041 | 4,189,156 | +0 | 0.47% | 170,976 |
| 2025-08-11 | 2025-08-07 | 0.044 | 4,189,156 | +0 | 0.47% | 184,128 |
| 2025-08-08 | 2025-08-06 | 0.037 | 4,189,156 | +0 | 0.47% | 153,440 |
| 2025-08-07 | 2025-08-05 | 0.036 | 4,189,156 | +0 | 0.47% | 149,056 |
| 2025-08-06 | 2025-08-04 | 0.036 | 4,189,156 | +0 | 0.47% | 149,056 |
| 2025-08-05 | 2025-08-01 | 0.033 | 4,189,156 | +0 | 0.47% | 140,288 |
| 2025-08-04 | 2025-07-31 | 0.033 | 4,189,156 | +0 | 0.47% | 140,288 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,189,156 | +0 | 0.47% | 135,904 |
| 2025-07-31 | 2025-07-29 | 0.032 | 4,189,156 | +0 | 0.47% | 135,904 |
| 2025-07-30 | 2025-07-28 | 0.032 | 4,189,156 | +0 | 0.47% | 135,904 |
| 2025-07-29 | 2025-07-25 | 0.035 | 4,189,156 | +0 | 0.47% | 144,672 |
| 2025-07-28 | 2025-07-24 | 0.035 | 4,189,156 | +0 | 0.47% | 144,672 |
| 2025-07-25 | 2025-07-23 | 0.035 | 4,189,156 | +0 | 0.47% | 144,672 |
| 2025-07-24 | 2025-07-22 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-07-23 | 2025-07-21 | 0.035 | 4,189,156 | +0 | 0.47% | 144,672 |
| 2025-07-22 | 2025-07-18 | 0.035 | 4,189,156 | +0 | 0.47% | 144,672 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,189,156 | +0 | 0.47% | 149,056 |
| 2025-07-18 | 2025-07-16 | 0.036 | 4,189,156 | +0 | 0.47% | 149,056 |
| 2025-07-17 | 2025-07-15 | 0.036 | 4,189,156 | +0 | 0.47% | 149,056 |
| 2025-07-16 | 2025-07-14 | 0.036 | 4,189,156 | +0 | 0.47% | 149,056 |
| 2025-07-15 | 2025-07-11 | 0.037 | 4,189,156 | +0 | 0.47% | 153,440 |
| 2025-07-14 | 2025-07-10 | 0.037 | 4,189,156 | +0 | 0.47% | 153,440 |
| 2025-07-11 | 2025-07-09 | 0.036 | 4,189,156 | +0 | 0.47% | 149,056 |
| 2025-07-10 | 2025-07-08 | 0.039 | 4,189,156 | +0 | 0.47% | 162,208 |
| 2025-07-09 | 2025-07-07 | 0.046 | 4,189,156 | +0 | 0.47% | 192,896 |
| 2025-07-08 | 2025-07-04 | 0.054 | 4,189,156 | +0 | 0.47% | 227,968 |
| 2025-07-07 | 2025-07-03 | 0.049 | 4,189,156 | +0 | 0.47% | 206,048 |
| 2025-07-04 | 2025-07-02 | 0.036 | 4,189,156 | +0 | 0.47% | 149,056 |
| 2025-07-03 | 2025-06-30 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-07-02 | 2025-06-27 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-06-30 | 2025-06-26 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-06-27 | 2025-06-25 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-06-26 | 2025-06-24 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-06-25 | 2025-06-23 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-06-24 | 2025-06-20 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-06-23 | 2025-06-19 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-06-20 | 2025-06-18 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-06-19 | 2025-06-17 | 0.036 | 4,189,156 | +0 | 0.47% | 149,056 |
| 2025-06-18 | 2025-06-16 | 0.031 | 4,189,156 | +0 | 0.47% | 131,520 |
| 2025-06-17 | 2025-06-13 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-06-16 | 2025-06-12 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-06-13 | 2025-06-11 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-06-12 | 2025-06-10 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-06-11 | 2025-06-09 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-06-10 | 2025-06-06 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-06-09 | 2025-06-05 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-06-06 | 2025-06-04 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-06-05 | 2025-06-03 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-06-04 | 2025-06-02 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-06-03 | 2025-05-30 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-06-02 | 2025-05-29 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-05-30 | 2025-05-28 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-05-29 | 2025-05-27 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-05-28 | 2025-05-26 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-05-27 | 2025-05-23 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-05-26 | 2025-05-22 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-05-23 | 2025-05-21 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-05-22 | 2025-05-20 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2025-05-21 | 2025-05-19 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2025-05-20 | 2025-05-16 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2025-05-19 | 2025-05-15 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-05-16 | 2025-05-14 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-05-15 | 2025-05-13 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-05-14 | 2025-05-12 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-05-13 | 2025-05-09 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-05-12 | 2025-05-08 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-05-09 | 2025-05-07 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-05-08 | 2025-05-06 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-05-07 | 2025-05-02 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-05-06 | 2025-04-30 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-05-02 | 2025-04-29 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-04-30 | 2025-04-28 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-04-29 | 2025-04-25 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-04-28 | 2025-04-24 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-04-25 | 2025-04-23 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-04-24 | 2025-04-22 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-04-23 | 2025-04-17 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-04-22 | 2025-04-16 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2025-04-17 | 2025-04-15 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2025-04-16 | 2025-04-14 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2025-04-15 | 2025-04-11 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-04-14 | 2025-04-10 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-04-11 | 2025-04-09 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-04-10 | 2025-04-08 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-04-09 | 2025-04-07 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-04-08 | 2025-04-03 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-04-07 | 2025-04-02 | 0.032 | 4,189,156 | +0 | 0.47% | 135,904 |
| 2025-04-03 | 2025-04-01 | 0.032 | 4,189,156 | +0 | 0.47% | 135,904 |
| 2025-04-02 | 2025-03-31 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-04-01 | 2025-03-28 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-03-31 | 2025-03-27 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-03-28 | 2025-03-26 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-03-27 | 2025-03-25 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-03-26 | 2025-03-24 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-03-25 | 2025-03-21 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2025-03-24 | 2025-03-20 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2025-03-21 | 2025-03-19 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-03-20 | 2025-03-18 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-03-19 | 2025-03-17 | 0.031 | 4,189,156 | +0 | 0.47% | 131,520 |
| 2025-03-18 | 2025-03-14 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-03-17 | 2025-03-13 | 0.031 | 4,189,156 | +0 | 0.47% | 131,520 |
| 2025-03-14 | 2025-03-12 | 0.031 | 4,189,156 | +0 | 0.47% | 131,520 |
| 2025-03-13 | 2025-03-11 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-03-12 | 2025-03-10 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-03-11 | 2025-03-07 | 0.029 | 4,189,156 | +0 | 0.47% | 122,752 |
| 2025-03-10 | 2025-03-06 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2025-03-07 | 2025-03-05 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-03-06 | 2025-03-04 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-03-05 | 2025-03-03 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-03-04 | 2025-02-28 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-03-03 | 2025-02-27 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-02-28 | 2025-02-26 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-02-27 | 2025-02-25 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-02-25 | 2025-02-21 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,189,156 | +0 | 0.47% | 127,136 |
| 2025-02-20 | 2025-02-18 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2025-02-19 | 2025-02-17 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-02-18 | 2025-02-14 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-02-17 | 2025-02-13 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-02-14 | 2025-02-12 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-02-13 | 2025-02-11 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-02-12 | 2025-02-10 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-02-11 | 2025-02-07 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-02-10 | 2025-02-06 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2025-02-07 | 2025-02-05 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-02-06 | 2025-02-04 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-02-05 | 2025-02-03 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-02-04 | 2025-01-28 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-02-03 | 2025-01-24 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-27 | 2025-01-23 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-24 | 2025-01-22 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-23 | 2025-01-21 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-01-22 | 2025-01-20 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-01-21 | 2025-01-17 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-01-20 | 2025-01-16 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2025-01-17 | 2025-01-15 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-16 | 2025-01-14 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-15 | 2025-01-13 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-14 | 2025-01-10 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-13 | 2025-01-09 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-10 | 2025-01-08 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-09 | 2025-01-07 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-08 | 2025-01-06 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-07 | 2025-01-03 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-06 | 2025-01-02 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-03 | 2024-12-31 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2025-01-02 | 2024-12-27 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-30 | 2024-12-24 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-27 | 2024-12-20 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-23 | 2024-12-19 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-20 | 2024-12-18 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-12-19 | 2024-12-17 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-12-18 | 2024-12-16 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-17 | 2024-12-13 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-16 | 2024-12-12 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-13 | 2024-12-11 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-12 | 2024-12-10 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-11 | 2024-12-09 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-10 | 2024-12-06 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-09 | 2024-12-05 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-12-06 | 2024-12-04 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-12-05 | 2024-12-03 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-12-04 | 2024-12-02 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-12-03 | 2024-11-29 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-12-02 | 2024-11-28 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-11-29 | 2024-11-27 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-11-28 | 2024-11-26 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-11-27 | 2024-11-25 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-11-26 | 2024-11-22 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-11-25 | 2024-11-21 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-11-22 | 2024-11-20 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-11-21 | 2024-11-19 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-11-20 | 2024-11-18 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-11-19 | 2024-11-15 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-11-18 | 2024-11-14 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-11-15 | 2024-11-13 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-11-14 | 2024-11-12 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-11-13 | 2024-11-11 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-11-12 | 2024-11-08 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-11-11 | 2024-11-07 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-11-08 | 2024-11-06 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-11-07 | 2024-11-05 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-11-06 | 2024-11-04 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-11-05 | 2024-11-01 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-11-04 | 2024-10-31 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-11-01 | 2024-10-30 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-31 | 2024-10-29 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-30 | 2024-10-28 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-29 | 2024-10-25 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-28 | 2024-10-24 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-25 | 2024-10-23 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-24 | 2024-10-22 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-23 | 2024-10-21 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-22 | 2024-10-18 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-21 | 2024-10-17 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-18 | 2024-10-16 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-17 | 2024-10-15 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-16 | 2024-10-14 | 0.031 | 4,189,156 | +0 | 0.47% | 131,520 |
| 2024-10-15 | 2024-10-10 | 0.031 | 4,189,156 | +0 | 0.47% | 131,520 |
| 2024-10-14 | 2024-10-09 | 0.031 | 4,189,156 | +0 | 0.47% | 131,520 |
| 2024-10-10 | 2024-10-08 | 0.031 | 4,189,156 | +0 | 0.47% | 131,520 |
| 2024-10-09 | 2024-10-07 | 0.032 | 4,189,156 | +0 | 0.47% | 135,904 |
| 2024-10-08 | 2024-10-04 | 0.028 | 4,189,156 | +0 | 0.47% | 118,368 |
| 2024-10-07 | 2024-10-03 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-10-04 | 2024-10-02 | 0.026 | 4,189,156 | +0 | 0.47% | 109,600 |
| 2024-10-03 | 2024-09-30 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-10-02 | 2024-09-27 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-09-30 | 2024-09-26 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-09-27 | 2024-09-25 | 0.027 | 4,189,156 | +0 | 0.47% | 113,984 |
| 2024-09-26 | 2024-09-24 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-25 | 2024-09-23 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-24 | 2024-09-20 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-23 | 2024-09-19 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-20 | 2024-09-17 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-19 | 2024-09-16 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-17 | 2024-09-13 | 0.024 | 4,189,156 | +0 | 0.47% | 100,832 |
| 2024-09-16 | 2024-09-12 | 0.024 | 4,189,156 | +0 | 0.47% | 100,832 |
| 2024-09-13 | 2024-09-11 | 0.024 | 4,189,156 | +0 | 0.47% | 100,832 |
| 2024-09-12 | 2024-09-10 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-11 | 2024-09-09 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-10 | 2024-09-05 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-09 | 2024-09-04 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-05 | 2024-09-03 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-04 | 2024-09-02 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-03 | 2024-08-30 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-09-02 | 2024-08-29 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-08-30 | 2024-08-28 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-08-29 | 2024-08-27 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-08-28 | 2024-08-26 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-08-27 | 2024-08-23 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-08-26 | 2024-08-22 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-08-23 | 2024-08-21 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-08-22 | 2024-08-20 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-08-21 | 2024-08-19 | 0.025 | 4,189,156 | +0 | 0.47% | 105,216 |
| 2024-08-20 | 2024-08-16 | 0.031 | 4,189,156 | +0 | 0.47% | 127,837 |
| 2024-08-19 | 2024-08-15 | 0.029 | 4,189,156 | +310,308 | 0.47% | 123,103 |
| 2024-08-16 | 2024-08-14 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-08-15 | 2024-08-13 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-08-14 | 2024-08-12 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-08-13 | 2024-08-09 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-08-12 | 2024-08-08 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-08-09 | 2024-08-07 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-08-08 | 2024-08-06 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-08-07 | 2024-08-05 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-08-06 | 2024-08-02 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-08-05 | 2024-08-01 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-08-02 | 2024-07-31 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-08-01 | 2024-07-30 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-07-31 | 2024-07-29 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-07-30 | 2024-07-26 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-07-29 | 2024-07-25 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-07-26 | 2024-07-24 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-07-25 | 2024-07-23 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-07-24 | 2024-07-22 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-07-23 | 2024-07-19 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-07-22 | 2024-07-18 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-07-19 | 2024-07-17 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-18 | 2024-07-16 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-17 | 2024-07-15 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-16 | 2024-07-12 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-15 | 2024-07-11 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-12 | 2024-07-10 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-11 | 2024-07-09 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-10 | 2024-07-08 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-09 | 2024-07-05 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-08 | 2024-07-04 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-05 | 2024-07-03 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-07-04 | 2024-07-02 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-07-03 | 2024-06-28 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-07-02 | 2024-06-27 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-06-28 | 2024-06-26 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-06-27 | 2024-06-25 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-06-26 | 2024-06-24 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-06-25 | 2024-06-21 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-06-24 | 2024-06-20 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-06-21 | 2024-06-19 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-06-20 | 2024-06-18 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-06-19 | 2024-06-17 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-06-18 | 2024-06-14 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-06-17 | 2024-06-13 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-06-14 | 2024-06-12 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-06-13 | 2024-06-11 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-06-12 | 2024-06-07 | 0.034 | 3,878,848 | +0 | 0.47% | 131,520 |
| 2024-06-11 | 2024-06-06 | 0.034 | 3,878,848 | +0 | 0.47% | 131,520 |
| 2024-06-07 | 2024-06-05 | 0.034 | 3,878,848 | +0 | 0.47% | 131,520 |
| 2024-06-06 | 2024-06-04 | 0.034 | 3,878,848 | +0 | 0.47% | 131,520 |
| 2024-06-05 | 2024-06-03 | 0.034 | 3,878,848 | +0 | 0.47% | 131,520 |
| 2024-06-04 | 2024-05-31 | 0.034 | 3,878,848 | +0 | 0.47% | 131,520 |
| 2024-06-03 | 2024-05-30 | 0.034 | 3,878,848 | +0 | 0.47% | 131,520 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,878,848 | +0 | 0.47% | 131,520 |
| 2024-05-30 | 2024-05-28 | 0.034 | 3,878,848 | +0 | 0.47% | 131,520 |
| 2024-05-29 | 2024-05-27 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-05-28 | 2024-05-24 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-05-27 | 2024-05-23 | 0.043 | 3,878,848 | +0 | 0.47% | 166,592 |
| 2024-05-24 | 2024-05-22 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-23 | 2024-05-21 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-22 | 2024-05-20 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-05-21 | 2024-05-17 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-20 | 2024-05-16 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-05-17 | 2024-05-14 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-05-16 | 2024-05-13 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-14 | 2024-05-10 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-13 | 2024-05-09 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-10 | 2024-05-08 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-09 | 2024-05-07 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-08 | 2024-05-06 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-07 | 2024-05-03 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-06 | 2024-05-02 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-03 | 2024-04-30 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-05-02 | 2024-04-29 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-04-30 | 2024-04-26 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-04-29 | 2024-04-25 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-04-26 | 2024-04-24 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-04-25 | 2024-04-23 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-04-24 | 2024-04-22 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-04-23 | 2024-04-19 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-04-22 | 2024-04-18 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-04-19 | 2024-04-17 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-04-18 | 2024-04-16 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-04-17 | 2024-04-15 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-04-16 | 2024-04-12 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-04-15 | 2024-04-11 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-04-12 | 2024-04-10 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-04-11 | 2024-04-09 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-04-10 | 2024-04-08 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-04-09 | 2024-04-05 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-04-08 | 2024-04-03 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-04-05 | 2024-04-02 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-04-03 | 2024-03-28 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-04-02 | 2024-03-27 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-03-28 | 2024-03-26 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-03-27 | 2024-03-25 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-03-26 | 2024-03-22 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-03-25 | 2024-03-21 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-03-22 | 2024-03-20 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-03-21 | 2024-03-19 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-03-20 | 2024-03-18 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2024-03-19 | 2024-03-15 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2024-03-18 | 2024-03-14 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2024-03-15 | 2024-03-13 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2024-03-14 | 2024-03-12 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2024-03-13 | 2024-03-11 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2024-03-12 | 2024-03-08 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2024-03-11 | 2024-03-07 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2024-03-08 | 2024-03-06 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-03-07 | 2024-03-05 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-03-06 | 2024-03-04 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-03-05 | 2024-03-01 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-03-04 | 2024-02-29 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-03-01 | 2024-02-28 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-02-29 | 2024-02-27 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-02-28 | 2024-02-26 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-02-27 | 2024-02-23 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-02-26 | 2024-02-22 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-02-23 | 2024-02-21 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2024-02-22 | 2024-02-20 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-02-21 | 2024-02-19 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-02-20 | 2024-02-16 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-02-19 | 2024-02-15 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-02-16 | 2024-02-14 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2024-02-15 | 2024-02-09 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-02-14 | 2024-02-07 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-02-08 | 2024-02-06 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-02-07 | 2024-02-05 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-02-06 | 2024-02-02 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-02-05 | 2024-02-01 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-02-02 | 2024-01-31 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-02-01 | 2024-01-30 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-01-31 | 2024-01-29 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-01-30 | 2024-01-26 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-01-29 | 2024-01-25 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-01-26 | 2024-01-24 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-01-25 | 2024-01-23 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-01-24 | 2024-01-22 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-01-23 | 2024-01-19 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-01-22 | 2024-01-18 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-01-19 | 2024-01-17 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-01-18 | 2024-01-16 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2024-01-17 | 2024-01-15 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-01-16 | 2024-01-12 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-01-15 | 2024-01-11 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-01-12 | 2024-01-10 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2024-01-11 | 2024-01-09 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-01-10 | 2024-01-08 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2024-01-09 | 2024-01-05 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-01-08 | 2024-01-04 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2024-01-05 | 2024-01-03 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-01-04 | 2024-01-02 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-01-03 | 2023-12-29 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2024-01-02 | 2023-12-28 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-29 | 2023-12-27 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-28 | 2023-12-22 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-27 | 2023-12-21 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-22 | 2023-12-20 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-21 | 2023-12-19 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-20 | 2023-12-18 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-19 | 2023-12-15 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-18 | 2023-12-14 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-15 | 2023-12-13 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-14 | 2023-12-12 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-13 | 2023-12-11 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-12 | 2023-12-08 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-11 | 2023-12-07 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-08 | 2023-12-06 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-07 | 2023-12-05 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-06 | 2023-12-04 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-05 | 2023-12-01 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-04 | 2023-11-30 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-12-01 | 2023-11-29 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-11-30 | 2023-11-28 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-11-29 | 2023-11-27 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-11-28 | 2023-11-24 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-11-27 | 2023-11-23 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-11-24 | 2023-11-22 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-11-23 | 2023-11-21 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-11-22 | 2023-11-20 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-11-21 | 2023-11-17 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2023-11-20 | 2023-11-16 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2023-11-17 | 2023-11-15 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2023-11-16 | 2023-11-14 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2023-11-15 | 2023-11-13 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-11-14 | 2023-11-10 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-11-13 | 2023-11-09 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-11-10 | 2023-11-08 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2023-11-09 | 2023-11-07 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2023-11-08 | 2023-11-06 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2023-11-07 | 2023-11-03 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2023-11-06 | 2023-11-02 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2023-11-03 | 2023-11-01 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2023-11-02 | 2023-10-31 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2023-11-01 | 2023-10-30 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2023-10-31 | 2023-10-27 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2023-10-30 | 2023-10-26 | 0.032 | 3,878,848 | +0 | 0.47% | 122,752 |
| 2023-10-27 | 2023-10-25 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-10-26 | 2023-10-24 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-10-25 | 2023-10-20 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-10-24 | 2023-10-19 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-10-20 | 2023-10-18 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-10-19 | 2023-10-17 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-10-18 | 2023-10-16 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-10-17 | 2023-10-13 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-10-16 | 2023-10-12 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2023-10-13 | 2023-10-11 | 0.031 | 3,878,848 | +0 | 0.47% | 118,368 |
| 2023-10-12 | 2023-10-10 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-10-11 | 2023-10-09 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-10-10 | 2023-10-06 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2023-10-09 | 2023-10-05 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2023-10-06 | 2023-10-04 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-10-05 | 2023-10-03 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-10-04 | 2023-09-29 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2023-10-03 | 2023-09-28 | 0.025 | 3,878,848 | +0 | 0.47% | 96,448 |
| 2023-09-29 | 2023-09-27 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2023-09-28 | 2023-09-26 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2023-09-27 | 2023-09-25 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2023-09-26 | 2023-09-22 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-09-25 | 2023-09-21 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-09-22 | 2023-09-20 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-09-21 | 2023-09-19 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-09-20 | 2023-09-18 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-09-19 | 2023-09-15 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-09-18 | 2023-09-14 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-09-15 | 2023-09-13 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-09-14 | 2023-09-12 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-09-13 | 2023-09-11 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-09-12 | 2023-09-07 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2023-09-11 | 2023-09-06 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2023-09-07 | 2023-09-05 | 0.027 | 3,878,848 | +0 | 0.47% | 105,216 |
| 2023-09-06 | 2023-09-04 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-09-05 | 2023-08-31 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-09-04 | 2023-08-30 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-08-31 | 2023-08-29 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-08-30 | 2023-08-28 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-08-29 | 2023-08-25 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-08-28 | 2023-08-24 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-08-25 | 2023-08-23 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-08-24 | 2023-08-22 | 0.029 | 3,878,848 | +0 | 0.47% | 113,984 |
| 2023-08-23 | 2023-08-21 | 0.026 | 3,878,848 | +0 | 0.47% | 100,832 |
| 2023-08-22 | 2023-08-18 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-08-21 | 2023-08-17 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-08-18 | 2023-08-16 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-08-17 | 2023-08-15 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-08-16 | 2023-08-14 | 0.028 | 3,878,848 | +0 | 0.47% | 109,600 |
| 2023-08-15 | 2023-08-11 | 0.043 | 3,878,848 | +0 | 0.47% | 166,267 |
| 2023-08-14 | 2023-08-10 | 0.039 | 3,878,848 | +606,070 | 0.47% | 150,680 |
| 2023-08-11 | 2023-08-09 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-08-10 | 2023-08-08 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-08-09 | 2023-08-07 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-08-08 | 2023-08-04 | 0.042 | 3,272,778 | +0 | 0.47% | 135,904 |
| 2023-08-07 | 2023-08-03 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-08-04 | 2023-08-02 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-08-03 | 2023-08-01 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-08-02 | 2023-07-31 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-08-01 | 2023-07-28 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-07-31 | 2023-07-27 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-07-28 | 2023-07-26 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-07-27 | 2023-07-25 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-07-26 | 2023-07-24 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-07-25 | 2023-07-21 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-07-24 | 2023-07-20 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-07-21 | 2023-07-19 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-07-20 | 2023-07-18 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-07-19 | 2023-07-14 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-07-18 | 2023-07-13 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-07-14 | 2023-07-12 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-07-13 | 2023-07-11 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-07-12 | 2023-07-10 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-07-11 | 2023-07-07 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-07-10 | 2023-07-06 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-07-07 | 2023-07-05 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-07-06 | 2023-07-04 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-07-05 | 2023-07-03 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-07-04 | 2023-06-30 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-07-03 | 2023-06-29 | 0.042 | 3,272,778 | +0 | 0.47% | 135,904 |
| 2023-06-30 | 2023-06-28 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-06-29 | 2023-06-27 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-06-28 | 2023-06-26 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-27 | 2023-06-23 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-06-26 | 2023-06-21 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-06-23 | 2023-06-20 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-06-21 | 2023-06-19 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-20 | 2023-06-16 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2023-06-19 | 2023-06-15 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2023-06-16 | 2023-06-14 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-15 | 2023-06-13 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2023-06-14 | 2023-06-12 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2023-06-13 | 2023-06-09 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-12 | 2023-06-08 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-09 | 2023-06-07 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-08 | 2023-06-06 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-07 | 2023-06-05 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-06 | 2023-06-02 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-05 | 2023-06-01 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-02 | 2023-05-31 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-06-01 | 2023-05-30 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-05-31 | 2023-05-29 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-05-30 | 2023-05-25 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-05-29 | 2023-05-24 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-05-25 | 2023-05-23 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-05-24 | 2023-05-22 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-05-23 | 2023-05-19 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-05-22 | 2023-05-18 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-05-19 | 2023-05-17 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2023-05-18 | 2023-05-16 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2023-05-17 | 2023-05-15 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2023-05-16 | 2023-05-12 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2023-05-15 | 2023-05-11 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2023-05-12 | 2023-05-10 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2023-05-11 | 2023-05-09 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2023-05-10 | 2023-05-08 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2023-05-09 | 2023-05-05 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2023-05-08 | 2023-05-04 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2023-05-05 | 2023-05-03 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2023-05-04 | 2023-05-02 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2023-05-03 | 2023-04-28 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2023-05-02 | 2023-04-27 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2023-04-28 | 2023-04-26 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2023-04-27 | 2023-04-25 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2023-04-26 | 2023-04-24 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2023-04-25 | 2023-04-21 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-04-24 | 2023-04-20 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-04-21 | 2023-04-19 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-04-20 | 2023-04-18 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-04-19 | 2023-04-17 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-04-18 | 2023-04-14 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-04-17 | 2023-04-13 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-04-14 | 2023-04-12 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-04-13 | 2023-04-11 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-04-12 | 2023-04-06 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2023-04-11 | 2023-04-04 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-04-06 | 2023-04-03 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-04-04 | 2023-03-31 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-04-03 | 2023-03-30 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-31 | 2023-03-29 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-30 | 2023-03-28 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-29 | 2023-03-27 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-28 | 2023-03-24 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-27 | 2023-03-23 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-24 | 2023-03-22 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-23 | 2023-03-21 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-22 | 2023-03-20 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-21 | 2023-03-17 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-20 | 2023-03-16 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-17 | 2023-03-15 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-16 | 2023-03-14 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-15 | 2023-03-13 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-14 | 2023-03-10 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-13 | 2023-03-09 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-03-10 | 2023-03-08 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-09 | 2023-03-07 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-08 | 2023-03-06 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-07 | 2023-03-03 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-06 | 2023-03-02 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-03 | 2023-03-01 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-02 | 2023-02-28 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-03-01 | 2023-02-27 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-02-28 | 2023-02-24 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-02-27 | 2023-02-23 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-02-24 | 2023-02-22 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-02-23 | 2023-02-21 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-02-22 | 2023-02-20 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-02-21 | 2023-02-17 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-02-20 | 2023-02-16 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-02-17 | 2023-02-15 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-02-16 | 2023-02-14 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-02-15 | 2023-02-13 | 0.042 | 3,272,778 | +0 | 0.47% | 135,904 |
| 2023-02-14 | 2023-02-10 | 0.047 | 3,272,778 | +0 | 0.47% | 153,440 |
| 2023-02-13 | 2023-02-09 | 0.047 | 3,272,778 | +0 | 0.47% | 153,440 |
| 2023-02-10 | 2023-02-08 | 0.043 | 3,272,778 | +0 | 0.47% | 140,288 |
| 2023-02-09 | 2023-02-07 | 0.043 | 3,272,778 | +0 | 0.47% | 140,288 |
| 2023-02-08 | 2023-02-06 | 0.043 | 3,272,778 | +0 | 0.47% | 140,288 |
| 2023-02-07 | 2023-02-03 | 0.043 | 3,272,778 | +0 | 0.47% | 140,288 |
| 2023-02-06 | 2023-02-02 | 0.044 | 3,272,778 | +0 | 0.47% | 144,672 |
| 2023-02-03 | 2023-02-01 | 0.044 | 3,272,778 | +0 | 0.47% | 144,672 |
| 2023-02-02 | 2023-01-31 | 0.044 | 3,272,778 | +0 | 0.47% | 144,672 |
| 2023-02-01 | 2023-01-30 | 0.044 | 3,272,778 | +0 | 0.47% | 144,672 |
| 2023-01-31 | 2023-01-27 | 0.040 | 3,272,778 | +0 | 0.47% | 131,520 |
| 2023-01-30 | 2023-01-26 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-01-27 | 2023-01-20 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-01-26 | 2023-01-19 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-01-20 | 2023-01-18 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-01-19 | 2023-01-17 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-01-18 | 2023-01-16 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2023-01-17 | 2023-01-13 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-01-16 | 2023-01-12 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-01-13 | 2023-01-11 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-01-12 | 2023-01-10 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-01-11 | 2023-01-09 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-01-10 | 2023-01-06 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-01-09 | 2023-01-05 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-01-06 | 2023-01-04 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-01-05 | 2023-01-03 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-01-04 | 2022-12-30 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2023-01-03 | 2022-12-29 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-12-30 | 2022-12-28 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-12-29 | 2022-12-23 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-12-28 | 2022-12-22 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-12-23 | 2022-12-21 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2022-12-22 | 2022-12-20 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2022-12-21 | 2022-12-19 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2022-12-20 | 2022-12-16 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2022-12-19 | 2022-12-15 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2022-12-16 | 2022-12-14 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-12-15 | 2022-12-13 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-12-14 | 2022-12-12 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-12-13 | 2022-12-09 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-12-12 | 2022-12-08 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-12-09 | 2022-12-07 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-12-08 | 2022-12-06 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-12-07 | 2022-12-05 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-12-06 | 2022-12-02 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-12-05 | 2022-12-01 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2022-12-02 | 2022-11-30 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2022-12-01 | 2022-11-29 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2022-11-30 | 2022-11-28 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2022-11-29 | 2022-11-25 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2022-11-28 | 2022-11-24 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2022-11-25 | 2022-11-23 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2022-11-24 | 2022-11-22 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2022-11-23 | 2022-11-21 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2022-11-22 | 2022-11-18 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2022-11-21 | 2022-11-17 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-11-18 | 2022-11-16 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-11-17 | 2022-11-15 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-11-16 | 2022-11-14 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-11-15 | 2022-11-11 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-11-14 | 2022-11-10 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-11-11 | 2022-11-09 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-11-10 | 2022-11-08 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-11-09 | 2022-11-07 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-11-08 | 2022-11-04 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-11-07 | 2022-11-03 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-11-04 | 2022-11-02 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-11-03 | 2022-11-01 | 0.032 | 3,272,778 | +0 | 0.47% | 105,216 |
| 2022-11-02 | 2022-10-31 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-11-01 | 2022-10-28 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-10-31 | 2022-10-27 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-10-28 | 2022-10-26 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-10-27 | 2022-10-25 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-10-26 | 2022-10-24 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-10-25 | 2022-10-21 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-10-24 | 2022-10-20 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-21 | 2022-10-19 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-20 | 2022-10-18 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-19 | 2022-10-17 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-18 | 2022-10-14 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-17 | 2022-10-13 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-14 | 2022-10-12 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-13 | 2022-10-11 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-12 | 2022-10-10 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-11 | 2022-10-07 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-10 | 2022-10-06 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-07 | 2022-10-05 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-06 | 2022-10-03 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-05 | 2022-09-30 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-10-03 | 2022-09-29 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-09-30 | 2022-09-28 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-09-29 | 2022-09-27 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-09-28 | 2022-09-26 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-09-27 | 2022-09-23 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-09-26 | 2022-09-22 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-09-23 | 2022-09-21 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-09-22 | 2022-09-20 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-09-21 | 2022-09-19 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-09-20 | 2022-09-16 | 0.033 | 3,272,778 | +0 | 0.47% | 109,600 |
| 2022-09-19 | 2022-09-15 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2022-09-16 | 2022-09-14 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-09-15 | 2022-09-13 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2022-09-14 | 2022-09-09 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2022-09-13 | 2022-09-08 | 0.035 | 3,272,778 | +0 | 0.47% | 113,984 |
| 2022-09-09 | 2022-09-07 | 0.036 | 3,272,778 | +0 | 0.47% | 118,368 |
| 2022-09-08 | 2022-09-06 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-09-07 | 2022-09-05 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-09-06 | 2022-09-02 | 0.039 | 3,272,778 | +0 | 0.47% | 127,136 |
| 2022-09-05 | 2022-09-01 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-09-02 | 2022-08-31 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-09-01 | 2022-08-30 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-08-31 | 2022-08-29 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-08-30 | 2022-08-26 | 0.038 | 3,272,778 | +0 | 0.47% | 122,752 |
| 2022-08-29 | 2022-08-25 | 0.057 | 3,272,778 | +0 | 0.47% | 185,186 |
| 2022-08-26 | 2022-08-24 | 0.057 | 3,272,778 | +561,048 | 0.47% | 185,186 |
| 2022-08-25 | 2022-08-23 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-24 | 2022-08-22 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-08-23 | 2022-08-19 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-08-22 | 2022-08-18 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-19 | 2022-08-17 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-08-18 | 2022-08-16 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-08-17 | 2022-08-15 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-16 | 2022-08-12 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-08-15 | 2022-08-11 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-08-12 | 2022-08-10 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-11 | 2022-08-09 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-10 | 2022-08-08 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-09 | 2022-08-05 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-08 | 2022-08-04 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-05 | 2022-08-03 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-04 | 2022-08-02 | 0.055 | 2,711,730 | +0 | 0.47% | 149,056 |
| 2022-08-03 | 2022-08-01 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-02 | 2022-07-29 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-08-01 | 2022-07-28 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-07-29 | 2022-07-27 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-07-28 | 2022-07-26 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-07-27 | 2022-07-25 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-07-26 | 2022-07-22 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-07-25 | 2022-07-21 | 0.063 | 2,711,730 | +0 | 0.47% | 170,976 |
| 2022-07-22 | 2022-07-20 | 0.063 | 2,711,730 | +0 | 0.47% | 170,976 |
| 2022-07-21 | 2022-07-19 | 0.063 | 2,711,730 | +0 | 0.47% | 170,976 |
| 2022-07-20 | 2022-07-18 | 0.063 | 2,711,730 | +0 | 0.47% | 170,976 |
| 2022-07-19 | 2022-07-15 | 0.063 | 2,711,730 | +0 | 0.47% | 170,976 |
| 2022-07-18 | 2022-07-14 | 0.063 | 2,711,730 | +0 | 0.47% | 170,976 |
| 2022-07-15 | 2022-07-13 | 0.063 | 2,711,730 | +0 | 0.47% | 170,976 |
| 2022-07-14 | 2022-07-12 | 0.060 | 2,711,730 | +0 | 0.47% | 162,208 |
| 2022-07-13 | 2022-07-11 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-07-12 | 2022-07-08 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-07-11 | 2022-07-07 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-07-08 | 2022-07-06 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-07-07 | 2022-07-05 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-07-06 | 2022-07-04 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-07-05 | 2022-06-30 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-07-04 | 2022-06-29 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-06-30 | 2022-06-28 | 0.060 | 2,711,730 | +0 | 0.47% | 162,208 |
| 2022-06-29 | 2022-06-27 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-06-28 | 2022-06-24 | 0.065 | 2,711,730 | +0 | 0.47% | 175,360 |
| 2022-06-27 | 2022-06-23 | 0.055 | 2,711,730 | +0 | 0.47% | 149,056 |
| 2022-06-24 | 2022-06-22 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-06-23 | 2022-06-21 | 0.052 | 2,711,730 | +0 | 0.47% | 140,288 |
| 2022-06-22 | 2022-06-20 | 0.050 | 2,711,730 | +0 | 0.47% | 135,904 |
| 2022-06-21 | 2022-06-17 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-20 | 2022-06-16 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-17 | 2022-06-15 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-16 | 2022-06-14 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-15 | 2022-06-13 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-14 | 2022-06-10 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-13 | 2022-06-09 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-10 | 2022-06-08 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-09 | 2022-06-07 | 0.050 | 2,711,730 | +0 | 0.47% | 135,904 |
| 2022-06-08 | 2022-06-06 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-07 | 2022-06-02 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-06 | 2022-06-01 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-02 | 2022-05-31 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-06-01 | 2022-05-30 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-31 | 2022-05-27 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-30 | 2022-05-26 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-27 | 2022-05-25 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-26 | 2022-05-24 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-25 | 2022-05-23 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-24 | 2022-05-20 | 0.047 | 2,711,730 | +0 | 0.47% | 127,136 |
| 2022-05-23 | 2022-05-19 | 0.047 | 2,711,730 | +0 | 0.47% | 127,136 |
| 2022-05-20 | 2022-05-18 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-19 | 2022-05-17 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-18 | 2022-05-16 | 0.045 | 2,711,730 | +0 | 0.47% | 122,752 |
| 2022-05-17 | 2022-05-13 | 0.047 | 2,711,730 | +0 | 0.47% | 127,136 |
| 2022-05-16 | 2022-05-12 | 0.050 | 2,711,730 | +0 | 0.47% | 135,904 |
| 2022-05-13 | 2022-05-11 | 0.050 | 2,711,730 | +0 | 0.47% | 135,904 |
| 2022-05-12 | 2022-05-10 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-11 | 2022-05-06 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-10 | 2022-05-05 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-06 | 2022-05-04 | 0.047 | 2,711,730 | +0 | 0.47% | 127,136 |
| 2022-05-05 | 2022-05-03 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-04 | 2022-04-29 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-05-03 | 2022-04-28 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-04-29 | 2022-04-27 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-04-28 | 2022-04-26 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-04-27 | 2022-04-25 | 0.049 | 2,711,730 | +0 | 0.47% | 131,520 |
| 2022-04-26 | 2022-04-22 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-25 | 2022-04-21 | 0.052 | 2,711,730 | +0 | 0.47% | 140,288 |
| 2022-04-22 | 2022-04-20 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-21 | 2022-04-19 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-20 | 2022-04-14 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-19 | 2022-04-13 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-14 | 2022-04-12 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-13 | 2022-04-11 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-12 | 2022-04-08 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-11 | 2022-04-07 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-08 | 2022-04-06 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-07 | 2022-04-04 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-06 | 2022-04-01 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-04 | 2022-03-31 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-04-01 | 2022-03-30 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-03-31 | 2022-03-29 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-03-30 | 2022-03-28 | 0.052 | 2,711,730 | +0 | 0.47% | 140,288 |
| 2022-03-29 | 2022-03-25 | 0.052 | 2,711,730 | +0 | 0.47% | 140,288 |
| 2022-03-28 | 2022-03-24 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-03-25 | 2022-03-23 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-03-24 | 2022-03-22 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-03-23 | 2022-03-21 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-03-22 | 2022-03-18 | 0.047 | 2,711,730 | +0 | 0.47% | 127,136 |
| 2022-03-21 | 2022-03-17 | 0.047 | 2,711,730 | +0 | 0.47% | 127,136 |
| 2022-03-18 | 2022-03-16 | 0.047 | 2,711,730 | +0 | 0.47% | 127,136 |
| 2022-03-17 | 2022-03-15 | 0.045 | 2,711,730 | +0 | 0.47% | 122,752 |
| 2022-03-16 | 2022-03-14 | 0.045 | 2,711,730 | +0 | 0.47% | 122,752 |
| 2022-03-15 | 2022-03-11 | 0.052 | 2,711,730 | +0 | 0.47% | 140,288 |
| 2022-03-14 | 2022-03-10 | 0.052 | 2,711,730 | +0 | 0.47% | 140,288 |
| 2022-03-11 | 2022-03-09 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-03-10 | 2022-03-08 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-03-09 | 2022-03-07 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-03-08 | 2022-03-04 | 0.058 | 2,711,730 | +0 | 0.47% | 157,824 |
| 2022-03-07 | 2022-03-03 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-03-04 | 2022-03-02 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-03-03 | 2022-03-01 | 0.053 | 2,711,730 | +0 | 0.47% | 144,672 |
| 2022-03-02 | 2022-02-28 | 0.052 | 2,711,730 | +0 | 0.47% | 140,288 |
| 2022-03-01 | 2022-02-25 | 0.052 | 2,711,730 | +0 | 0.47% | 140,288 |
| 2022-02-28 | 2022-02-24 | 0.052 | 2,711,730 | +0 | 0.47% | 140,288 |
| 2022-02-25 | 2022-02-23 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-02-24 | 2022-02-22 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-02-23 | 2022-02-21 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-02-22 | 2022-02-18 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-02-21 | 2022-02-17 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-02-18 | 2022-02-16 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-02-17 | 2022-02-15 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-02-16 | 2022-02-14 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-02-15 | 2022-02-11 | 0.057 | 2,711,730 | +0 | 0.47% | 153,440 |
| 2022-02-14 | 2022-02-10 | 0.052 | 2,711,730 | +0 | 0.47% | 140,288 |
| 2022-02-11 | 2022-02-09 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-02-10 | 2022-02-08 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-02-09 | 2022-02-07 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-02-08 | 2022-02-04 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-02-07 | 2022-01-31 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-02-04 | 2022-01-27 | 0.061 | 2,711,730 | +0 | 0.47% | 166,592 |
| 2022-01-28 | 2022-01-26 | 0.070 | 2,711,730 | +0 | 0.47% | 188,512 |
| 2022-01-27 | 2022-01-25 | 0.074 | 2,711,730 | +0 | 0.47% | 201,664 |
| 2022-01-26 | 2022-01-24 | 0.074 | 2,711,730 | +0 | 0.47% | 201,664 |
| 2022-01-25 | 2022-01-21 | 0.074 | 2,711,730 | +0 | 0.47% | 201,664 |
| 2022-01-24 | 2022-01-20 | 0.071 | 2,711,730 | +0 | 0.47% | 192,896 |
| 2022-01-21 | 2022-01-19 | 0.066 | 2,711,730 | +0 | 0.47% | 179,744 |
| 2022-01-20 | 2022-01-18 | 0.068 | 2,711,730 | +0 | 0.47% | 184,128 |
| 2022-01-19 | 2022-01-17 | 0.070 | 2,711,730 | +0 | 0.47% | 188,512 |
| 2022-01-18 | 2022-01-14 | 0.070 | 2,711,730 | +0 | 0.47% | 188,512 |
| 2022-01-17 | 2022-01-13 | 0.070 | 2,711,730 | +0 | 0.47% | 188,512 |
| 2022-01-14 | 2022-01-12 | 0.071 | 2,711,730 | +0 | 0.47% | 192,896 |
| 2022-01-13 | 2022-01-11 | 0.071 | 2,711,730 | +0 | 0.47% | 192,896 |
| 2022-01-12 | 2022-01-10 | 0.071 | 2,711,730 | +0 | 0.47% | 192,896 |
| 2022-01-11 | 2022-01-07 | 0.074 | 2,711,730 | +0 | 0.47% | 201,664 |
| 2022-01-10 | 2022-01-06 | 0.071 | 2,711,730 | +0 | 0.47% | 192,896 |
| 2022-01-07 | 2022-01-05 | 0.073 | 2,711,730 | +0 | 0.47% | 197,280 |
| 2022-01-06 | 2022-01-04 | 0.073 | 2,711,730 | +0 | 0.47% | 197,280 |
| 2022-01-05 | 2022-01-03 | 0.073 | 2,711,730 | +0 | 0.47% | 197,280 |
| 2022-01-04 | 2021-12-31 | 0.073 | 2,711,730 | +0 | 0.47% | 197,280 |
| 2022-01-03 | 2021-12-29 | 0.071 | 2,711,730 | +0 | 0.47% | 192,896 |
| 2021-12-30 | 2021-12-28 | 0.070 | 2,711,730 | +0 | 0.47% | 188,512 |
| 2021-12-29 | 2021-12-24 | 0.071 | 2,711,730 | +0 | 0.47% | 192,896 |
| 2021-12-28 | 2021-12-22 | 0.066 | 2,711,730 | -618,552 | 0.47% | 179,744 |
| 2021-08-26 | 2021-08-24 | 0.103 | 3,330,282 | +287,094 | 0.58% | 341,732 |
| 2020-12-07 | 2020-12-03 | 0.046 | 3,043,188 | -29,392 | 0.58% | 139,984 |
| 2019-09-02 | 2019-08-29 | 0.050 | 3,072,580 | -343,659 | 0.59% | 152,208 |
| 2019-06-19 | 2019-06-17 | 0.060 | 3,416,239 | -1,695,685 | 0.65% | 205,496 |
| 2019-03-15 | 2019-03-13 | 0.088 | 5,111,924 | +45,219 | 0.98% | 452,200 |
| 2019-03-07 | 2019-03-05 | 0.083 | 5,066,705 | -165,047 | 0.97% | 421,308 |
| 2018-03-02 | 2018-02-28 | 0.138 | 5,231,752 | -117,567 | 1.00% | 721,968 |
| 2017-06-16 | 2017-06-14 | 0.232 | 5,349,319 | -45,219 | 1.02% | 1,239,784 |
| 2017-06-14 | 2017-06-12 | 0.234 | 5,394,538 | +45,219 | 1.03% | 1,259,808 |
| 2017-01-06 | 2017-01-04 | 0.260 | 5,349,319 | +29,391 | 1.02% | 1,391,208 |
| 2016-10-11 | 2016-10-06 | 0.264 | 5,319,928 | +165,047 | 1.01% | 1,402,388 |
| 2016-09-23 | 2016-09-21 | 0.272 | 5,154,881 | +117,568 | 0.98% | 1,404,480 |
| 2016-03-29 | 2016-03-23 | 0.290 | 5,037,313 | +339,136 | 0.96% | 1,461,568 |
| 2016-03-21 | 2016-03-17 | 0.251 | 4,698,177 | +339,137 | 0.89% | 1,180,304 |
| 2016-03-18 | 2016-03-16 | 0.257 | 4,359,040 | +339,137 | 0.83% | 1,118,240 |
| 2016-02-29 | 2016-02-25 | 0.255 | 4,019,903 | +226,091 | 0.77% | 1,024,128 |
| 2016-01-19 | 2016-01-15 | 0.294 | 3,793,812 | +67,828 | 0.72% | 1,114,192 |
| 2015-08-20 | 2015-08-18 | 0.245 | 3,725,984 | +68,492 | 0.71% | 913,301 |
| 2015-07-10 | 2015-07-08 | 0.225 | 3,657,492 | +142,039 | 0.71% | 824,000 |
| 2015-05-08 | 2015-05-06 | 0.324 | 3,515,453 | +8,877 | 0.68% | 1,140,480 |
| 2015-05-04 | 2015-04-29 | 0.315 | 3,506,576 | +1,211,766 | 0.68% | 1,106,000 |
| 2015-04-30 | 2015-04-28 | 0.324 | 2,294,810 | +654,709 | 0.44% | 744,480 |
| 2015-04-29 | 2015-04-27 | 0.315 | 1,640,101 | +557,057 | 0.32% | 517,300 |
| 2014-12-22 | 2014-12-18 | 0.247 | 1,083,044 | +1,083,044 | 0.21% | 267,424 |
| 2007-06-26 | 2007-06-22 | 0.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy