History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 5,564,000 | +0 | 0.60% | 211,432 |
| 2025-10-13 | 2025-10-09 | 0.038 | 5,564,000 | +0 | 0.60% | 211,432 |
| 2025-10-10 | 2025-10-08 | 0.038 | 5,564,000 | +0 | 0.60% | 211,432 |
| 2025-10-09 | 2025-10-06 | 0.037 | 5,564,000 | +0 | 0.60% | 205,868 |
| 2025-10-08 | 2025-10-03 | 0.037 | 5,564,000 | +0 | 0.60% | 205,868 |
| 2025-10-06 | 2025-10-02 | 0.037 | 5,564,000 | +0 | 0.60% | 205,868 |
| 2025-10-03 | 2025-09-30 | 0.037 | 5,564,000 | +0 | 0.60% | 205,868 |
| 2025-10-02 | 2025-09-29 | 0.036 | 5,564,000 | +0 | 0.60% | 200,304 |
| 2025-09-30 | 2025-09-26 | 0.036 | 5,564,000 | +0 | 0.60% | 200,304 |
| 2025-09-29 | 2025-09-25 | 0.037 | 5,564,000 | +0 | 0.60% | 205,868 |
| 2025-09-26 | 2025-09-24 | 0.037 | 5,564,000 | +0 | 0.60% | 205,868 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,564,000 | +0 | 0.60% | 205,868 |
| 2025-09-24 | 2025-09-22 | 0.034 | 5,564,000 | +0 | 0.60% | 189,176 |
| 2025-09-23 | 2025-09-19 | 0.034 | 5,564,000 | +0 | 0.60% | 189,176 |
| 2025-09-22 | 2025-09-18 | 0.034 | 5,564,000 | +0 | 0.60% | 189,176 |
| 2025-09-19 | 2025-09-17 | 0.034 | 5,564,000 | +0 | 0.60% | 189,176 |
| 2025-09-18 | 2025-09-16 | 0.034 | 5,564,000 | +0 | 0.60% | 189,176 |
| 2025-09-17 | 2025-09-15 | 0.034 | 5,564,000 | +0 | 0.60% | 189,176 |
| 2025-09-16 | 2025-09-12 | 0.034 | 5,564,000 | +0 | 0.60% | 189,176 |
| 2025-09-15 | 2025-09-11 | 0.035 | 5,564,000 | +0 | 0.60% | 194,740 |
| 2025-09-12 | 2025-09-10 | 0.033 | 5,564,000 | +0 | 0.60% | 183,612 |
| 2025-09-11 | 2025-09-09 | 0.035 | 5,564,000 | +0 | 0.60% | 194,740 |
| 2025-09-10 | 2025-09-08 | 0.038 | 5,564,000 | +0 | 0.60% | 211,432 |
| 2025-09-09 | 2025-09-05 | 0.038 | 5,564,000 | +0 | 0.60% | 211,432 |
| 2025-09-08 | 2025-09-04 | 0.034 | 5,564,000 | +0 | 0.60% | 189,176 |
| 2025-09-05 | 2025-09-03 | 0.034 | 5,564,000 | +0 | 0.60% | 189,176 |
| 2025-09-04 | 2025-09-02 | 0.035 | 5,564,000 | +0 | 0.60% | 194,740 |
| 2025-09-03 | 2025-09-01 | 0.035 | 5,564,000 | +0 | 0.60% | 194,740 |
| 2025-09-02 | 2025-08-29 | 0.035 | 5,564,000 | +0 | 0.60% | 194,740 |
| 2025-09-01 | 2025-08-28 | 0.039 | 5,564,000 | +0 | 0.60% | 216,996 |
| 2025-08-29 | 2025-08-27 | 0.039 | 5,564,000 | +0 | 0.60% | 216,996 |
| 2025-08-28 | 2025-08-26 | 0.039 | 5,564,000 | +0 | 0.60% | 216,996 |
| 2025-08-27 | 2025-08-25 | 0.039 | 5,564,000 | +0 | 0.60% | 216,996 |
| 2025-08-26 | 2025-08-22 | 0.047 | 5,564,000 | +0 | 0.60% | 262,026 |
| 2025-08-25 | 2025-08-21 | 0.044 | 5,564,000 | +247,289 | 0.60% | 244,557 |
| 2025-08-22 | 2025-08-20 | 0.045 | 5,316,711 | +0 | 0.60% | 239,252 |
| 2025-08-21 | 2025-08-19 | 0.044 | 5,316,711 | +0 | 0.60% | 233,688 |
| 2025-08-20 | 2025-08-18 | 0.049 | 5,316,711 | +0 | 0.60% | 261,508 |
| 2025-08-19 | 2025-08-15 | 0.049 | 5,316,711 | +0 | 0.60% | 261,508 |
| 2025-08-18 | 2025-08-14 | 0.048 | 5,316,711 | +0 | 0.60% | 255,944 |
| 2025-08-15 | 2025-08-13 | 0.045 | 5,316,711 | +0 | 0.60% | 239,252 |
| 2025-08-14 | 2025-08-12 | 0.047 | 5,316,711 | +0 | 0.60% | 250,380 |
| 2025-08-13 | 2025-08-11 | 0.045 | 5,316,711 | +0 | 0.60% | 239,252 |
| 2025-08-12 | 2025-08-08 | 0.041 | 5,316,711 | +0 | 0.60% | 216,996 |
| 2025-08-11 | 2025-08-07 | 0.044 | 5,316,711 | +0 | 0.60% | 233,688 |
| 2025-08-08 | 2025-08-06 | 0.037 | 5,316,711 | +0 | 0.60% | 194,740 |
| 2025-08-07 | 2025-08-05 | 0.036 | 5,316,711 | +0 | 0.60% | 189,176 |
| 2025-08-06 | 2025-08-04 | 0.036 | 5,316,711 | +0 | 0.60% | 189,176 |
| 2025-08-05 | 2025-08-01 | 0.033 | 5,316,711 | +0 | 0.60% | 178,048 |
| 2025-08-04 | 2025-07-31 | 0.033 | 5,316,711 | +0 | 0.60% | 178,048 |
| 2025-08-01 | 2025-07-30 | 0.032 | 5,316,711 | +0 | 0.60% | 172,484 |
| 2025-07-31 | 2025-07-29 | 0.032 | 5,316,711 | +0 | 0.60% | 172,484 |
| 2025-07-30 | 2025-07-28 | 0.032 | 5,316,711 | +0 | 0.60% | 172,484 |
| 2025-07-29 | 2025-07-25 | 0.035 | 5,316,711 | +0 | 0.60% | 183,612 |
| 2025-07-28 | 2025-07-24 | 0.035 | 5,316,711 | +0 | 0.60% | 183,612 |
| 2025-07-25 | 2025-07-23 | 0.035 | 5,316,711 | +0 | 0.60% | 183,612 |
| 2025-07-24 | 2025-07-22 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-07-23 | 2025-07-21 | 0.035 | 5,316,711 | +0 | 0.60% | 183,612 |
| 2025-07-22 | 2025-07-18 | 0.035 | 5,316,711 | +0 | 0.60% | 183,612 |
| 2025-07-21 | 2025-07-17 | 0.036 | 5,316,711 | +0 | 0.60% | 189,176 |
| 2025-07-18 | 2025-07-16 | 0.036 | 5,316,711 | +0 | 0.60% | 189,176 |
| 2025-07-17 | 2025-07-15 | 0.036 | 5,316,711 | +0 | 0.60% | 189,176 |
| 2025-07-16 | 2025-07-14 | 0.036 | 5,316,711 | +0 | 0.60% | 189,176 |
| 2025-07-15 | 2025-07-11 | 0.037 | 5,316,711 | +0 | 0.60% | 194,740 |
| 2025-07-14 | 2025-07-10 | 0.037 | 5,316,711 | +0 | 0.60% | 194,740 |
| 2025-07-11 | 2025-07-09 | 0.036 | 5,316,711 | +0 | 0.60% | 189,176 |
| 2025-07-10 | 2025-07-08 | 0.039 | 5,316,711 | +0 | 0.60% | 205,868 |
| 2025-07-09 | 2025-07-07 | 0.046 | 5,316,711 | +0 | 0.60% | 244,816 |
| 2025-07-08 | 2025-07-04 | 0.054 | 5,316,711 | +0 | 0.60% | 289,328 |
| 2025-07-07 | 2025-07-03 | 0.049 | 5,316,711 | +0 | 0.60% | 261,508 |
| 2025-07-04 | 2025-07-02 | 0.036 | 5,316,711 | +0 | 0.60% | 189,176 |
| 2025-07-03 | 2025-06-30 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-07-02 | 2025-06-27 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-06-30 | 2025-06-26 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-06-27 | 2025-06-25 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-06-26 | 2025-06-24 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-06-25 | 2025-06-23 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-06-24 | 2025-06-20 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-06-23 | 2025-06-19 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-06-20 | 2025-06-18 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-06-19 | 2025-06-17 | 0.036 | 5,316,711 | +0 | 0.60% | 189,176 |
| 2025-06-18 | 2025-06-16 | 0.031 | 5,316,711 | +0 | 0.60% | 166,920 |
| 2025-06-17 | 2025-06-13 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-06-16 | 2025-06-12 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-06-13 | 2025-06-11 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-06-12 | 2025-06-10 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-06-11 | 2025-06-09 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-06-10 | 2025-06-06 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-06-09 | 2025-06-05 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-06-06 | 2025-06-04 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-06-05 | 2025-06-03 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-06-04 | 2025-06-02 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-06-03 | 2025-05-30 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-06-02 | 2025-05-29 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-05-30 | 2025-05-28 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-05-29 | 2025-05-27 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-05-28 | 2025-05-26 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-05-27 | 2025-05-23 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-05-26 | 2025-05-22 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-05-23 | 2025-05-21 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-05-22 | 2025-05-20 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2025-05-21 | 2025-05-19 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2025-05-20 | 2025-05-16 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2025-05-19 | 2025-05-15 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-05-16 | 2025-05-14 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-05-15 | 2025-05-13 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-05-14 | 2025-05-12 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-05-13 | 2025-05-09 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-05-12 | 2025-05-08 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-05-09 | 2025-05-07 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-05-08 | 2025-05-06 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-05-07 | 2025-05-02 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-05-06 | 2025-04-30 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-05-02 | 2025-04-29 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-04-30 | 2025-04-28 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-04-29 | 2025-04-25 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-04-28 | 2025-04-24 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-04-25 | 2025-04-23 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-04-24 | 2025-04-22 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-04-23 | 2025-04-17 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-04-22 | 2025-04-16 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2025-04-17 | 2025-04-15 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2025-04-16 | 2025-04-14 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2025-04-15 | 2025-04-11 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-04-14 | 2025-04-10 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-04-11 | 2025-04-09 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-04-10 | 2025-04-08 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-04-09 | 2025-04-07 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-04-08 | 2025-04-03 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-04-07 | 2025-04-02 | 0.032 | 5,316,711 | +0 | 0.60% | 172,484 |
| 2025-04-03 | 2025-04-01 | 0.032 | 5,316,711 | +0 | 0.60% | 172,484 |
| 2025-04-02 | 2025-03-31 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-04-01 | 2025-03-28 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-03-31 | 2025-03-27 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-03-28 | 2025-03-26 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-03-27 | 2025-03-25 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-03-26 | 2025-03-24 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-03-25 | 2025-03-21 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2025-03-24 | 2025-03-20 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2025-03-21 | 2025-03-19 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-03-20 | 2025-03-18 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-03-19 | 2025-03-17 | 0.031 | 5,316,711 | +0 | 0.60% | 166,920 |
| 2025-03-18 | 2025-03-14 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-03-17 | 2025-03-13 | 0.031 | 5,316,711 | +0 | 0.60% | 166,920 |
| 2025-03-14 | 2025-03-12 | 0.031 | 5,316,711 | +0 | 0.60% | 166,920 |
| 2025-03-13 | 2025-03-11 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-03-12 | 2025-03-10 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-03-11 | 2025-03-07 | 0.029 | 5,316,711 | +0 | 0.60% | 155,792 |
| 2025-03-10 | 2025-03-06 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2025-03-07 | 2025-03-05 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-03-06 | 2025-03-04 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-03-05 | 2025-03-03 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-03-04 | 2025-02-28 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-03-03 | 2025-02-27 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-02-28 | 2025-02-26 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-02-27 | 2025-02-25 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-02-26 | 2025-02-24 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-02-25 | 2025-02-21 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-02-24 | 2025-02-20 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-02-21 | 2025-02-19 | 0.030 | 5,316,711 | +0 | 0.60% | 161,356 |
| 2025-02-20 | 2025-02-18 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2025-02-19 | 2025-02-17 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-02-18 | 2025-02-14 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-02-17 | 2025-02-13 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-02-14 | 2025-02-12 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-02-13 | 2025-02-11 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-02-12 | 2025-02-10 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-02-11 | 2025-02-07 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-02-10 | 2025-02-06 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2025-02-07 | 2025-02-05 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-02-06 | 2025-02-04 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-02-05 | 2025-02-03 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-02-04 | 2025-01-28 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-02-03 | 2025-01-24 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-27 | 2025-01-23 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-24 | 2025-01-22 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-23 | 2025-01-21 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-01-22 | 2025-01-20 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-01-21 | 2025-01-17 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-01-20 | 2025-01-16 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2025-01-17 | 2025-01-15 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-16 | 2025-01-14 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-15 | 2025-01-13 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-14 | 2025-01-10 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-13 | 2025-01-09 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-10 | 2025-01-08 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-09 | 2025-01-07 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-08 | 2025-01-06 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-07 | 2025-01-03 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-06 | 2025-01-02 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-03 | 2024-12-31 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2025-01-02 | 2024-12-27 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-30 | 2024-12-24 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-27 | 2024-12-20 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-23 | 2024-12-19 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-20 | 2024-12-18 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-12-19 | 2024-12-17 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-12-18 | 2024-12-16 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-17 | 2024-12-13 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-16 | 2024-12-12 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-13 | 2024-12-11 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-12 | 2024-12-10 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-11 | 2024-12-09 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-10 | 2024-12-06 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-09 | 2024-12-05 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-12-06 | 2024-12-04 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-12-05 | 2024-12-03 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-12-04 | 2024-12-02 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-12-03 | 2024-11-29 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-12-02 | 2024-11-28 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-11-29 | 2024-11-27 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-11-28 | 2024-11-26 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-11-27 | 2024-11-25 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-11-26 | 2024-11-22 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-11-25 | 2024-11-21 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-11-22 | 2024-11-20 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-11-21 | 2024-11-19 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-11-20 | 2024-11-18 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-11-19 | 2024-11-15 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-11-18 | 2024-11-14 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-11-15 | 2024-11-13 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-11-14 | 2024-11-12 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-11-13 | 2024-11-11 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-11-12 | 2024-11-08 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-11-11 | 2024-11-07 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-11-08 | 2024-11-06 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-11-07 | 2024-11-05 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-11-06 | 2024-11-04 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-11-05 | 2024-11-01 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-11-04 | 2024-10-31 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-11-01 | 2024-10-30 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-31 | 2024-10-29 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-30 | 2024-10-28 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-29 | 2024-10-25 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-28 | 2024-10-24 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-25 | 2024-10-23 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-24 | 2024-10-22 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-23 | 2024-10-21 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-22 | 2024-10-18 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-21 | 2024-10-17 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-18 | 2024-10-16 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-17 | 2024-10-15 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-16 | 2024-10-14 | 0.031 | 5,316,711 | +0 | 0.60% | 166,920 |
| 2024-10-15 | 2024-10-10 | 0.031 | 5,316,711 | +0 | 0.60% | 166,920 |
| 2024-10-14 | 2024-10-09 | 0.031 | 5,316,711 | +0 | 0.60% | 166,920 |
| 2024-10-10 | 2024-10-08 | 0.031 | 5,316,711 | +0 | 0.60% | 166,920 |
| 2024-10-09 | 2024-10-07 | 0.032 | 5,316,711 | +0 | 0.60% | 172,484 |
| 2024-10-08 | 2024-10-04 | 0.028 | 5,316,711 | +0 | 0.60% | 150,228 |
| 2024-10-07 | 2024-10-03 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-10-04 | 2024-10-02 | 0.026 | 5,316,711 | +0 | 0.60% | 139,100 |
| 2024-10-03 | 2024-09-30 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-10-02 | 2024-09-27 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-09-30 | 2024-09-26 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-09-27 | 2024-09-25 | 0.027 | 5,316,711 | +0 | 0.60% | 144,664 |
| 2024-09-26 | 2024-09-24 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-25 | 2024-09-23 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-24 | 2024-09-20 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-23 | 2024-09-19 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-20 | 2024-09-17 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-19 | 2024-09-16 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-17 | 2024-09-13 | 0.024 | 5,316,711 | +0 | 0.60% | 127,972 |
| 2024-09-16 | 2024-09-12 | 0.024 | 5,316,711 | +0 | 0.60% | 127,972 |
| 2024-09-13 | 2024-09-11 | 0.024 | 5,316,711 | +0 | 0.60% | 127,972 |
| 2024-09-12 | 2024-09-10 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-11 | 2024-09-09 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-10 | 2024-09-05 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-09 | 2024-09-04 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-05 | 2024-09-03 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-04 | 2024-09-02 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-03 | 2024-08-30 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-09-02 | 2024-08-29 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-08-30 | 2024-08-28 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-08-29 | 2024-08-27 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-08-28 | 2024-08-26 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-08-27 | 2024-08-23 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-08-26 | 2024-08-22 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-08-23 | 2024-08-21 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-08-22 | 2024-08-20 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-08-21 | 2024-08-19 | 0.025 | 5,316,711 | +0 | 0.60% | 133,536 |
| 2024-08-20 | 2024-08-16 | 0.031 | 5,316,711 | +0 | 0.60% | 162,246 |
| 2024-08-19 | 2024-08-15 | 0.029 | 5,316,711 | +393,830 | 0.60% | 156,237 |
| 2024-08-16 | 2024-08-14 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-08-15 | 2024-08-13 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-08-14 | 2024-08-12 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-08-13 | 2024-08-09 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-08-12 | 2024-08-08 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-08-09 | 2024-08-07 | 0.032 | 4,922,881 | +0 | 0.60% | 155,792 |
| 2024-08-08 | 2024-08-06 | 0.032 | 4,922,881 | +0 | 0.60% | 155,792 |
| 2024-08-07 | 2024-08-05 | 0.032 | 4,922,881 | +0 | 0.60% | 155,792 |
| 2024-08-06 | 2024-08-02 | 0.032 | 4,922,881 | +0 | 0.60% | 155,792 |
| 2024-08-05 | 2024-08-01 | 0.032 | 4,922,881 | +0 | 0.60% | 155,792 |
| 2024-08-02 | 2024-07-31 | 0.032 | 4,922,881 | +0 | 0.60% | 155,792 |
| 2024-08-01 | 2024-07-30 | 0.029 | 4,922,881 | +0 | 0.60% | 144,664 |
| 2024-07-31 | 2024-07-29 | 0.028 | 4,922,881 | +0 | 0.60% | 139,100 |
| 2024-07-30 | 2024-07-26 | 0.028 | 4,922,881 | +0 | 0.60% | 139,100 |
| 2024-07-29 | 2024-07-25 | 0.029 | 4,922,881 | +0 | 0.60% | 144,664 |
| 2024-07-26 | 2024-07-24 | 0.029 | 4,922,881 | +0 | 0.60% | 144,664 |
| 2024-07-25 | 2024-07-23 | 0.029 | 4,922,881 | +0 | 0.60% | 144,664 |
| 2024-07-24 | 2024-07-22 | 0.029 | 4,922,881 | +0 | 0.60% | 144,664 |
| 2024-07-23 | 2024-07-19 | 0.029 | 4,922,881 | +0 | 0.60% | 144,664 |
| 2024-07-22 | 2024-07-18 | 0.029 | 4,922,881 | +0 | 0.60% | 144,664 |
| 2024-07-19 | 2024-07-17 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-18 | 2024-07-16 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-17 | 2024-07-15 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-16 | 2024-07-12 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-15 | 2024-07-11 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-12 | 2024-07-10 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-11 | 2024-07-09 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-10 | 2024-07-08 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-09 | 2024-07-05 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-08 | 2024-07-04 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-05 | 2024-07-03 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-07-04 | 2024-07-02 | 0.032 | 4,922,881 | +0 | 0.60% | 155,792 |
| 2024-07-03 | 2024-06-28 | 0.032 | 4,922,881 | +0 | 0.60% | 155,792 |
| 2024-07-02 | 2024-06-27 | 0.032 | 4,922,881 | +0 | 0.60% | 155,792 |
| 2024-06-28 | 2024-06-26 | 0.027 | 4,922,881 | +0 | 0.60% | 133,536 |
| 2024-06-27 | 2024-06-25 | 0.029 | 4,922,881 | +0 | 0.60% | 144,664 |
| 2024-06-26 | 2024-06-24 | 0.029 | 4,922,881 | +0 | 0.60% | 144,664 |
| 2024-06-25 | 2024-06-21 | 0.029 | 4,922,881 | +0 | 0.60% | 144,664 |
| 2024-06-24 | 2024-06-20 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-06-21 | 2024-06-19 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-06-20 | 2024-06-18 | 0.032 | 4,922,881 | +0 | 0.60% | 155,792 |
| 2024-06-19 | 2024-06-17 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-06-18 | 2024-06-14 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-06-17 | 2024-06-13 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-06-14 | 2024-06-12 | 0.027 | 4,922,881 | +0 | 0.60% | 133,536 |
| 2024-06-13 | 2024-06-11 | 0.027 | 4,922,881 | +0 | 0.60% | 133,536 |
| 2024-06-12 | 2024-06-07 | 0.034 | 4,922,881 | +0 | 0.60% | 166,920 |
| 2024-06-11 | 2024-06-06 | 0.034 | 4,922,881 | +0 | 0.60% | 166,920 |
| 2024-06-07 | 2024-06-05 | 0.034 | 4,922,881 | +0 | 0.60% | 166,920 |
| 2024-06-06 | 2024-06-04 | 0.034 | 4,922,881 | +0 | 0.60% | 166,920 |
| 2024-06-05 | 2024-06-03 | 0.034 | 4,922,881 | +0 | 0.60% | 166,920 |
| 2024-06-04 | 2024-05-31 | 0.034 | 4,922,881 | +0 | 0.60% | 166,920 |
| 2024-06-03 | 2024-05-30 | 0.034 | 4,922,881 | +0 | 0.60% | 166,920 |
| 2024-05-31 | 2024-05-29 | 0.034 | 4,922,881 | +0 | 0.60% | 166,920 |
| 2024-05-30 | 2024-05-28 | 0.034 | 4,922,881 | +0 | 0.60% | 166,920 |
| 2024-05-29 | 2024-05-27 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-05-28 | 2024-05-24 | 0.031 | 4,922,881 | +0 | 0.60% | 150,228 |
| 2024-05-27 | 2024-05-23 | 0.043 | 4,922,881 | +0 | 0.60% | 211,432 |
| 2024-05-24 | 2024-05-22 | 0.027 | 4,922,881 | +0 | 0.60% | 133,536 |
| 2024-05-23 | 2024-05-21 | 0.027 | 4,922,881 | +0 | 0.60% | 133,536 |
| 2024-05-22 | 2024-05-20 | 0.028 | 4,922,881 | +0 | 0.60% | 139,100 |
| 2024-05-21 | 2024-05-17 | 0.027 | 4,922,881 | +0 | 0.60% | 133,536 |
| 2024-05-20 | 2024-05-16 | 0.025 | 4,922,881 | +0 | 0.60% | 122,408 |
| 2024-05-17 | 2024-05-14 | 0.025 | 4,922,881 | -265,432 | 0.60% | 122,408 |
| 2024-02-16 | 2024-02-14 | 0.026 | 5,188,313 | +42,469 | 0.63% | 134,872 |
| 2023-10-25 | 2023-10-20 | 0.029 | 5,145,844 | +222,963 | 0.63% | 151,216 |
| 2023-08-14 | 2023-08-10 | 0.039 | 4,922,881 | +769,200 | 0.60% | 191,237 |
| 2023-07-05 | 2023-07-03 | 0.038 | 4,153,681 | +373,264 | 0.60% | 155,792 |
| 2023-04-06 | 2023-04-03 | 0.039 | 3,780,417 | +74,653 | 0.55% | 146,856 |
| 2023-02-14 | 2023-02-10 | 0.047 | 3,705,764 | +1,866,320 | 0.54% | 173,740 |
| 2022-08-29 | 2022-08-25 | 0.057 | 1,839,444 | -283,681 | 0.27% | 104,083 |
| 2022-08-26 | 2022-08-24 | 0.057 | 2,123,125 | +166,028 | 0.31% | 120,134 |
| 2022-08-24 | 2022-08-22 | 0.058 | 1,957,097 | +618,551 | 0.34% | 113,904 |
| 2022-06-28 | 2022-06-24 | 0.065 | 1,338,546 | -185,565 | 0.23% | 86,560 |
| 2022-06-24 | 2022-06-22 | 0.057 | 1,524,111 | -2,474 | 0.27% | 86,240 |
| 2022-02-07 | 2022-01-31 | 0.061 | 1,526,585 | +37,113 | 0.27% | 93,784 |
| 2022-01-21 | 2022-01-19 | 0.066 | 1,489,472 | -7,423 | 0.26% | 98,728 |
| 2022-01-12 | 2022-01-10 | 0.071 | 1,496,895 | -2,474 | 0.26% | 106,480 |
| 2022-01-11 | 2022-01-07 | 0.074 | 1,499,369 | -7,423 | 0.26% | 111,504 |
| 2022-01-10 | 2022-01-06 | 0.071 | 1,506,792 | -2,474 | 0.26% | 107,184 |
| 2022-01-07 | 2022-01-05 | 0.073 | 1,509,266 | +2,474 | 0.26% | 109,800 |
| 2022-01-06 | 2022-01-04 | 0.073 | 1,506,792 | +4,949 | 0.26% | 109,620 |
| 2022-01-05 | 2022-01-03 | 0.073 | 1,501,843 | +4,948 | 0.26% | 109,260 |
| 2021-12-16 | 2021-12-14 | 0.078 | 1,496,895 | -4,948 | 0.26% | 116,160 |
| 2021-12-15 | 2021-12-13 | 0.068 | 1,501,843 | -4,949 | 0.26% | 101,976 |
| 2021-12-07 | 2021-12-03 | 0.073 | 1,506,792 | +24,742 | 0.26% | 109,620 |
| 2021-12-06 | 2021-12-02 | 0.073 | 1,482,050 | +4,949 | 0.26% | 107,820 |
| 2021-12-03 | 2021-12-01 | 0.068 | 1,477,101 | +4,948 | 0.26% | 100,296 |
| 2021-11-05 | 2021-11-03 | 0.071 | 1,472,153 | +7,423 | 0.26% | 104,720 |
| 2021-10-18 | 2021-10-12 | 0.097 | 1,464,730 | +24,742 | 0.26% | 142,080 |
| 2021-08-26 | 2021-08-24 | 0.103 | 1,439,988 | +124,137 | 0.25% | 147,762 |
| 2021-06-21 | 2021-06-17 | 0.088 | 1,315,851 | -2,261 | 0.25% | 116,400 |
| 2021-06-18 | 2021-06-16 | 0.083 | 1,318,112 | +2,261 | 0.25% | 109,604 |
| 2021-05-07 | 2021-05-05 | 0.080 | 1,315,851 | -2,261 | 0.25% | 104,760 |
| 2021-05-06 | 2021-05-04 | 0.078 | 1,318,112 | -2,261 | 0.25% | 102,608 |
| 2021-05-05 | 2021-05-03 | 0.087 | 1,320,373 | +2,261 | 0.25% | 114,464 |
| 2021-05-04 | 2021-04-30 | 0.088 | 1,318,112 | -2,261 | 0.25% | 116,600 |
| 2021-04-29 | 2021-04-27 | 0.078 | 1,320,373 | +4,522 | 0.25% | 102,784 |
| 2021-04-28 | 2021-04-26 | 0.078 | 1,315,851 | +113,045 | 0.25% | 102,432 |
| 2021-03-16 | 2021-03-12 | 0.085 | 1,202,806 | -2,260 | 0.23% | 102,144 |
| 2021-03-12 | 2021-03-10 | 0.081 | 1,205,066 | -2,261 | 0.23% | 98,072 |
| 2021-03-08 | 2021-03-04 | 0.088 | 1,207,327 | -2,261 | 0.23% | 106,800 |
| 2021-03-04 | 2021-03-02 | 0.081 | 1,209,588 | +6,782 | 0.23% | 98,440 |
| 2021-02-24 | 2021-02-22 | 0.085 | 1,202,806 | -58,783 | 0.23% | 102,144 |
| 2021-02-23 | 2021-02-19 | 0.085 | 1,261,589 | +104,002 | 0.24% | 107,136 |
| 2021-01-25 | 2021-01-21 | 0.048 | 1,157,587 | +2,261 | 0.22% | 55,296 |
| 2020-08-05 | 2020-08-03 | 0.055 | 1,155,326 | +90,436 | 0.22% | 63,364 |
| 2020-07-29 | 2020-07-27 | 0.067 | 1,064,890 | -2,261 | 0.20% | 71,592 |
| 2020-07-27 | 2020-07-23 | 0.069 | 1,067,151 | +2,261 | 0.20% | 73,632 |
| 2020-07-23 | 2020-07-21 | 0.069 | 1,064,890 | +2,261 | 0.20% | 73,476 |
| 2020-07-08 | 2020-07-06 | 0.051 | 1,062,629 | +90,437 | 0.20% | 54,520 |
| 2020-03-24 | 2020-03-20 | 0.048 | 972,192 | +226,091 | 0.19% | 46,440 |
| 2020-02-03 | 2020-01-30 | 0.074 | 746,101 | +45,218 | 0.14% | 55,440 |
| 2019-12-03 | 2019-11-29 | 0.067 | 700,883 | +15,826 | 0.13% | 47,120 |
| 2019-11-21 | 2019-11-19 | 0.062 | 685,057 | -230,613 | 0.13% | 42,420 |
| 2019-11-19 | 2019-11-15 | 0.067 | 915,670 | +230,613 | 0.18% | 61,560 |
| 2019-11-15 | 2019-11-13 | 0.060 | 685,057 | -56,522 | 0.13% | 41,208 |
| 2019-11-07 | 2019-11-05 | 0.069 | 741,579 | +33,913 | 0.14% | 51,168 |
| 2019-10-29 | 2019-10-25 | 0.113 | 707,666 | +15,827 | 0.14% | 80,128 |
| 2019-10-25 | 2019-10-23 | 0.097 | 691,839 | +4,522 | 0.13% | 67,320 |
| 2019-10-24 | 2019-10-22 | 0.096 | 687,317 | +2,260 | 0.13% | 65,664 |
| 2019-09-12 | 2019-09-10 | 0.058 | 685,057 | -2,260 | 0.13% | 39,996 |
| 2019-08-02 | 2019-07-31 | 0.069 | 687,317 | +2,260 | 0.13% | 47,424 |
| 2019-03-13 | 2019-03-11 | 0.087 | 685,057 | -4,521 | 0.13% | 59,388 |
| 2019-03-07 | 2019-03-05 | 0.083 | 689,578 | +6,782 | 0.13% | 57,340 |
| 2018-12-04 | 2018-11-30 | 0.094 | 682,796 | -67,827 | 0.13% | 64,024 |
| 2018-08-23 | 2018-08-21 | 0.099 | 750,623 | +67,827 | 0.14% | 74,368 |
| 2018-05-29 | 2018-05-25 | 0.113 | 682,796 | -33,913 | 0.13% | 77,312 |
| 2018-05-24 | 2018-05-21 | 0.108 | 716,709 | +67,827 | 0.14% | 77,348 |
| 2018-03-02 | 2018-02-28 | 0.138 | 648,882 | -2,261 | 0.12% | 89,544 |
| 2018-02-26 | 2018-02-22 | 0.154 | 651,143 | +2,261 | 0.12% | 100,224 |
| 2017-09-12 | 2017-09-08 | 0.209 | 648,882 | +33,914 | 0.12% | 135,464 |
| 2016-05-04 | 2016-04-29 | 0.329 | 614,968 | -90,437 | 0.12% | 202,368 |
| 2015-10-28 | 2015-10-26 | 0.329 | 705,405 | -2,261 | 0.13% | 232,128 |
| 2015-08-20 | 2015-08-18 | 0.245 | 707,666 | +13,009 | 0.13% | 173,461 |
| 2015-07-29 | 2015-07-27 | 0.252 | 694,657 | +99,871 | 0.13% | 175,280 |
| 2015-07-28 | 2015-07-24 | 0.279 | 594,786 | +33,290 | 0.12% | 166,160 |
| 2015-07-27 | 2015-07-23 | 0.288 | 561,496 | +55,484 | 0.11% | 161,920 |
| 2015-07-24 | 2015-07-22 | 0.288 | 506,012 | -24,413 | 0.10% | 145,920 |
| 2015-07-09 | 2015-07-07 | 0.260 | 530,425 | +443,870 | 0.10% | 137,664 |
| 2015-06-05 | 2015-06-03 | 0.434 | 86,555 | +24,413 | 0.02% | 37,596 |
| 2015-06-04 | 2015-06-02 | 0.429 | 62,142 | -117,625 | 0.01% | 26,656 |
| 2015-05-29 | 2015-05-27 | 0.451 | 179,767 | +66,580 | 0.03% | 81,000 |
| 2015-05-28 | 2015-05-26 | 0.433 | 113,187 | +24,413 | 0.02% | 48,960 |
| 2015-05-27 | 2015-05-22 | 0.427 | 88,774 | -102,090 | 0.02% | 37,920 |
| 2015-05-26 | 2015-05-21 | 0.388 | 190,864 | +26,632 | 0.04% | 73,960 |
| 2015-03-27 | 2015-03-25 | 0.223 | 164,232 | -2,219 | 0.03% | 36,704 |
| 2014-10-20 | 2014-10-16 | 0.306 | 166,451 | -6,658 | 0.03% | 51,000 |
| 2014-10-07 | 2014-10-03 | 0.263 | 173,109 | -26,633 | 0.03% | 45,552 |
| 2014-08-15 | 2014-08-13 | 0.213 | 199,742 | +3,302 | 0.04% | 42,462 |
| 2014-05-21 | 2014-05-19 | 0.211 | 196,440 | -126,595 | 0.04% | 41,400 |
| 2014-05-20 | 2014-05-16 | 0.216 | 323,035 | +126,595 | 0.06% | 69,856 |
| 2014-05-02 | 2014-04-29 | 0.214 | 196,440 | -327,400 | 0.04% | 42,120 |
| 2014-04-29 | 2014-04-25 | 0.202 | 523,840 | +6,548 | 0.10% | 105,600 |
| 2014-04-17 | 2014-04-15 | 0.220 | 517,292 | -272,834 | 0.10% | 113,760 |
| 2014-04-02 | 2014-03-31 | 0.246 | 790,126 | +26,192 | 0.16% | 194,032 |
| 2014-02-27 | 2014-02-25 | 0.247 | 763,934 | -19,644 | 0.15% | 189,000 |
| 2014-02-18 | 2014-02-14 | 0.293 | 783,578 | +21,827 | 0.15% | 229,760 |
| 2014-02-07 | 2014-02-05 | 0.387 | 761,751 | -224,815 | 0.15% | 294,556 |
| 2014-01-21 | 2014-01-17 | 0.280 | 986,566 | +216,084 | 0.19% | 276,624 |
| 2014-01-20 | 2014-01-16 | 0.394 | 770,482 | +8,731 | 0.15% | 303,580 |
| 2014-01-15 | 2014-01-13 | 0.257 | 761,751 | +21,826 | 0.15% | 195,440 |
| 2014-01-14 | 2014-01-10 | 0.262 | 739,925 | -235,728 | 0.15% | 193,908 |
| 2013-12-19 | 2013-12-17 | 0.207 | 975,653 | +32,740 | 0.19% | 202,044 |
| 2013-12-10 | 2013-12-06 | 0.231 | 942,913 | +65,480 | 0.19% | 217,728 |
| 2013-12-04 | 2013-12-02 | 0.227 | 877,433 | +87,307 | 0.17% | 199,392 |
| 2013-12-03 | 2013-11-29 | 0.251 | 790,126 | +32,740 | 0.16% | 198,376 |
| 2013-12-02 | 2013-11-28 | 0.260 | 757,386 | +32,740 | 0.15% | 197,096 |
| 2013-11-28 | 2013-11-26 | 0.196 | 724,646 | +54,567 | 0.14% | 142,096 |
| 2013-11-26 | 2013-11-22 | 0.207 | 670,079 | +54,567 | 0.13% | 138,764 |
| 2013-11-20 | 2013-11-18 | 0.220 | 615,512 | +54,566 | 0.12% | 135,360 |
| 2013-11-19 | 2013-11-15 | 0.198 | 560,946 | +109,134 | 0.11% | 111,024 |
| 2013-06-24 | 2013-06-20 | 0.104 | 451,812 | +32,740 | 0.09% | 47,196 |
| 2012-02-20 | 2012-02-16 | 0.119 | 419,072 | +126,594 | 0.08% | 49,920 |
| 2011-06-17 | 2011-06-15 | 0.132 | 292,478 | +54,567 | 0.06% | 38,592 |
| 2011-06-03 | 2011-06-01 | 0.147 | 237,911 | +54,567 | 0.05% | 34,880 |
| 2011-01-13 | 2011-01-11 | 0.224 | 183,344 | -141,874 | 0.04% | 40,992 |
| 2011-01-12 | 2011-01-10 | 0.211 | 325,218 | -6,548 | 0.06% | 68,540 |
| 2010-12-29 | 2010-12-24 | 0.200 | 331,766 | -4,365 | 0.07% | 66,272 |
| 2010-12-16 | 2010-12-14 | 0.205 | 336,131 | +152,787 | 0.07% | 68,992 |
| 2010-07-22 | 2010-07-20 | 0.238 | 183,344 | +100,403 | 0.04% | 43,680 |
| 2010-04-01 | 2010-03-30 | 0.372 | 82,941 | +32,740 | 0.02% | 30,856 |
| 2010-03-31 | 2010-03-29 | 0.363 | 50,201 | +21,826 | 0.01% | 18,216 |
| 2010-03-30 | 2010-03-26 | 0.348 | 28,375 | -28,374 | 0.01% | 9,880 |
| 2010-03-26 | 2010-03-24 | 0.330 | 56,749 | -109,134 | 0.01% | 18,720 |
| 2010-03-25 | 2010-03-23 | 0.291 | 165,883 | -45,836 | 0.03% | 48,336 |
| 2010-03-19 | 2010-03-17 | 0.299 | 211,719 | -8,730 | 0.04% | 63,244 |
| 2010-03-04 | 2010-03-02 | 0.246 | 220,449 | +54,566 | 0.04% | 54,136 |
| 2010-02-01 | 2010-01-28 | 0.260 | 165,883 | -109,133 | 0.03% | 43,168 |
| 2010-01-27 | 2010-01-25 | 0.262 | 275,016 | +109,133 | 0.06% | 72,072 |
| 2010-01-20 | 2010-01-18 | 0.317 | 165,883 | +28,375 | 0.03% | 52,592 |
| 2010-01-04 | 2009-12-29 | 0.227 | 137,508 | -163,700 | 0.03% | 31,248 |
| 2009-11-11 | 2009-11-09 | 0.225 | 301,208 | +163,700 | 0.06% | 67,896 |
| 2009-07-10 | 2009-07-08 | 0.191 | 137,508 | -56,749 | 0.03% | 26,208 |
| 2009-07-09 | 2009-07-07 | 0.165 | 194,257 | -161,518 | 0.04% | 32,040 |
| 2009-07-08 | 2009-07-06 | 0.141 | 355,775 | -218,267 | 0.07% | 50,204 |
| 2009-06-19 | 2009-06-17 | 0.147 | 574,042 | -109,133 | 0.12% | 84,160 |
| 2009-06-17 | 2009-06-15 | 0.147 | 683,175 | -54,567 | 0.14% | 100,160 |
| 2009-06-12 | 2009-06-10 | 0.119 | 737,742 | -109,133 | 0.15% | 87,880 |
| 2009-05-25 | 2009-05-21 | 0.128 | 846,875 | -185,527 | 0.17% | 108,640 |
| 2009-05-22 | 2009-05-20 | 0.130 | 1,032,402 | -87,307 | 0.21% | 134,332 |
| 2007-11-19 | 2007-11-15 | 0.255 | 1,119,709 | -43,653 | 0.23% | 285,228 |
| 2007-11-06 | 2007-11-02 | 0.253 | 1,163,362 | +43,653 | 0.23% | 294,216 |
| 2007-10-25 | 2007-10-23 | 0.216 | 1,119,709 | +109,134 | 0.23% | 242,136 |
| 2007-10-24 | 2007-10-22 | 0.220 | 1,010,575 | +76,393 | 0.20% | 222,240 |
| 2007-10-18 | 2007-10-16 | 0.225 | 934,182 | -6,548 | 0.19% | 210,576 |
| 2007-10-17 | 2007-10-15 | 0.257 | 940,730 | +905,807 | 0.19% | 241,360 |
| 2007-09-21 | 2007-09-19 | 0.216 | 34,923 | -67,662 | 0.01% | 7,552 |
| 2007-09-20 | 2007-09-18 | 0.220 | 102,585 | -34,923 | 0.02% | 22,560 |
| 2007-08-30 | 2007-08-28 | 0.224 | 137,508 | -6,548 | 0.03% | 30,744 |
| 2007-08-07 | 2007-08-03 | 0.330 | 144,056 | -15,279 | 0.03% | 47,520 |
| 2007-08-01 | 2007-07-30 | 0.334 | 159,335 | +109,134 | 0.03% | 53,144 |
| 2007-07-06 | 2007-07-04 | 0.255 | 50,201 | -28,375 | 0.01% | 12,788 |
| 2007-06-27 | 2007-06-25 | 0.346 | 78,576 | +15,279 | 0.02% | 27,216 |
| 2007-06-26 | 2007-06-22 | 0.321 | 63,297 | 0.01% | 20,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy