History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 43,000 | +0 | 0.00% | 40,850 |
| 2025-10-13 | 2025-10-09 | 0.950 | 43,000 | +0 | 0.00% | 40,850 |
| 2025-10-10 | 2025-10-08 | 0.960 | 43,000 | +0 | 0.00% | 41,280 |
| 2025-10-09 | 2025-10-06 | 0.940 | 43,000 | +0 | 0.00% | 40,420 |
| 2025-10-08 | 2025-10-03 | 0.960 | 43,000 | +0 | 0.00% | 41,280 |
| 2025-10-06 | 2025-10-02 | 0.950 | 43,000 | +0 | 0.00% | 40,850 |
| 2025-10-03 | 2025-09-30 | 0.990 | 43,000 | +0 | 0.00% | 42,570 |
| 2025-10-02 | 2025-09-29 | 0.980 | 43,000 | +0 | 0.00% | 42,140 |
| 2025-09-30 | 2025-09-26 | 0.980 | 43,000 | +0 | 0.00% | 42,140 |
| 2025-09-29 | 2025-09-25 | 0.990 | 43,000 | +0 | 0.00% | 42,570 |
| 2025-09-26 | 2025-09-24 | 1.000 | 43,000 | +0 | 0.00% | 43,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 43,000 | +0 | 0.00% | 45,326 |
| 2025-09-24 | 2025-09-22 | 1.054 | 43,000 | +1,391 | 0.00% | 45,326 |
| 2025-09-23 | 2025-09-19 | 1.054 | 41,609 | +0 | 0.00% | 43,860 |
| 2025-09-22 | 2025-09-18 | 1.064 | 41,609 | +0 | 0.00% | 44,290 |
| 2025-09-19 | 2025-09-17 | 1.064 | 41,609 | +0 | 0.00% | 44,290 |
| 2025-09-18 | 2025-09-16 | 1.064 | 41,609 | +0 | 0.00% | 44,290 |
| 2025-09-17 | 2025-09-15 | 1.064 | 41,609 | +0 | 0.00% | 44,290 |
| 2025-09-16 | 2025-09-12 | 1.075 | 41,609 | +0 | 0.00% | 44,720 |
| 2025-09-15 | 2025-09-11 | 1.054 | 41,609 | +0 | 0.00% | 43,860 |
| 2025-09-12 | 2025-09-10 | 1.075 | 41,609 | +0 | 0.00% | 44,720 |
| 2025-09-11 | 2025-09-09 | 1.075 | 41,609 | +0 | 0.00% | 44,720 |
| 2025-09-10 | 2025-09-08 | 1.064 | 41,609 | +0 | 0.00% | 44,290 |
| 2025-09-09 | 2025-09-05 | 1.064 | 41,609 | +0 | 0.00% | 44,290 |
| 2025-09-08 | 2025-09-04 | 1.075 | 41,609 | +0 | 0.00% | 44,720 |
| 2025-09-05 | 2025-09-03 | 1.064 | 41,609 | +0 | 0.00% | 44,290 |
| 2025-09-04 | 2025-09-02 | 1.075 | 41,609 | +0 | 0.00% | 44,720 |
| 2025-09-03 | 2025-09-01 | 1.085 | 41,609 | +0 | 0.00% | 45,150 |
| 2025-09-02 | 2025-08-29 | 1.064 | 41,609 | +0 | 0.00% | 44,290 |
| 2025-09-01 | 2025-08-28 | 1.064 | 41,609 | +0 | 0.00% | 44,290 |
| 2025-08-29 | 2025-08-27 | 1.064 | 41,609 | +0 | 0.00% | 44,290 |
| 2025-08-28 | 2025-08-26 | 1.157 | 41,609 | +0 | 0.00% | 48,160 |
| 2025-08-27 | 2025-08-25 | 1.168 | 41,609 | +0 | 0.00% | 48,590 |
| 2025-08-26 | 2025-08-22 | 1.147 | 41,609 | +0 | 0.00% | 47,730 |
| 2025-08-25 | 2025-08-21 | 1.188 | 41,609 | +0 | 0.00% | 49,450 |
| 2025-08-22 | 2025-08-20 | 1.178 | 41,609 | +0 | 0.00% | 49,020 |
| 2025-08-21 | 2025-08-19 | 1.168 | 41,609 | +0 | 0.00% | 48,590 |
| 2025-08-20 | 2025-08-18 | 1.178 | 41,609 | +0 | 0.00% | 49,020 |
| 2025-08-19 | 2025-08-15 | 1.147 | 41,609 | +0 | 0.00% | 47,730 |
| 2025-08-18 | 2025-08-14 | 1.178 | 41,609 | +0 | 0.00% | 49,020 |
| 2025-08-15 | 2025-08-13 | 1.188 | 41,609 | +0 | 0.00% | 49,450 |
| 2025-08-14 | 2025-08-12 | 1.188 | 41,609 | +0 | 0.00% | 49,450 |
| 2025-08-13 | 2025-08-11 | 1.188 | 41,609 | +0 | 0.00% | 49,450 |
| 2025-08-12 | 2025-08-08 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-08-11 | 2025-08-07 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-08-08 | 2025-08-06 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-08-07 | 2025-08-05 | 1.219 | 41,609 | +0 | 0.00% | 50,740 |
| 2025-08-06 | 2025-08-04 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-08-05 | 2025-08-01 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-08-04 | 2025-07-31 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-08-01 | 2025-07-30 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-07-31 | 2025-07-29 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-07-30 | 2025-07-28 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-07-29 | 2025-07-25 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-07-28 | 2025-07-24 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-07-25 | 2025-07-23 | 1.219 | 41,609 | +0 | 0.00% | 50,740 |
| 2025-07-24 | 2025-07-22 | 1.219 | 41,609 | +0 | 0.00% | 50,740 |
| 2025-07-23 | 2025-07-21 | 1.240 | 41,609 | +0 | 0.00% | 51,600 |
| 2025-07-22 | 2025-07-18 | 1.188 | 41,609 | +0 | 0.00% | 49,450 |
| 2025-07-21 | 2025-07-17 | 1.188 | 41,609 | +0 | 0.00% | 49,450 |
| 2025-07-18 | 2025-07-16 | 1.199 | 41,609 | +0 | 0.00% | 49,880 |
| 2025-07-17 | 2025-07-15 | 1.199 | 41,609 | +0 | 0.00% | 49,880 |
| 2025-07-16 | 2025-07-14 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-07-15 | 2025-07-11 | 1.168 | 41,609 | +0 | 0.00% | 48,590 |
| 2025-07-14 | 2025-07-10 | 1.178 | 41,609 | +0 | 0.00% | 49,020 |
| 2025-07-11 | 2025-07-09 | 1.157 | 41,609 | +0 | 0.00% | 48,160 |
| 2025-07-10 | 2025-07-08 | 1.168 | 41,609 | +0 | 0.00% | 48,590 |
| 2025-07-09 | 2025-07-07 | 1.178 | 41,609 | +0 | 0.00% | 49,020 |
| 2025-07-08 | 2025-07-04 | 1.157 | 41,609 | +0 | 0.00% | 48,160 |
| 2025-07-07 | 2025-07-03 | 1.137 | 41,609 | +0 | 0.00% | 47,300 |
| 2025-07-04 | 2025-07-02 | 1.116 | 41,609 | +0 | 0.00% | 46,440 |
| 2025-07-03 | 2025-06-30 | 1.137 | 41,609 | +0 | 0.00% | 47,300 |
| 2025-07-02 | 2025-06-27 | 1.147 | 41,609 | +0 | 0.00% | 47,730 |
| 2025-06-30 | 2025-06-26 | 1.137 | 41,609 | +0 | 0.00% | 47,300 |
| 2025-06-27 | 2025-06-25 | 1.137 | 41,609 | +0 | 0.00% | 47,300 |
| 2025-06-26 | 2025-06-24 | 1.147 | 41,609 | +0 | 0.00% | 47,730 |
| 2025-06-25 | 2025-06-23 | 1.137 | 41,609 | +0 | 0.00% | 47,300 |
| 2025-06-24 | 2025-06-20 | 1.137 | 41,609 | +0 | 0.00% | 47,300 |
| 2025-06-23 | 2025-06-19 | 1.137 | 41,609 | +0 | 0.00% | 47,300 |
| 2025-06-20 | 2025-06-18 | 1.188 | 41,609 | +0 | 0.00% | 49,450 |
| 2025-06-19 | 2025-06-17 | 1.188 | 41,609 | +0 | 0.00% | 49,450 |
| 2025-06-18 | 2025-06-16 | 1.230 | 41,609 | +0 | 0.00% | 51,170 |
| 2025-06-17 | 2025-06-13 | 1.219 | 41,609 | +0 | 0.00% | 50,740 |
| 2025-06-16 | 2025-06-12 | 1.219 | 41,609 | +0 | 0.00% | 50,740 |
| 2025-06-13 | 2025-06-11 | 1.240 | 41,609 | +0 | 0.00% | 51,600 |
| 2025-06-12 | 2025-06-10 | 1.219 | 41,609 | +0 | 0.00% | 50,740 |
| 2025-06-11 | 2025-06-09 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-06-10 | 2025-06-06 | 1.188 | 41,609 | +0 | 0.00% | 49,450 |
| 2025-06-09 | 2025-06-05 | 1.209 | 41,609 | +0 | 0.00% | 50,310 |
| 2025-06-06 | 2025-06-04 | 1.383 | 41,609 | +0 | 0.00% | 57,541 |
| 2025-06-05 | 2025-06-03 | 1.372 | 41,609 | +2,431 | 0.00% | 57,085 |
| 2025-06-04 | 2025-06-02 | 1.427 | 39,178 | +0 | 0.00% | 55,900 |
| 2025-06-03 | 2025-05-30 | 1.394 | 39,178 | +0 | 0.00% | 54,610 |
| 2025-06-02 | 2025-05-29 | 1.361 | 39,178 | +0 | 0.00% | 53,320 |
| 2025-05-30 | 2025-05-28 | 1.383 | 39,178 | +0 | 0.00% | 54,180 |
| 2025-05-29 | 2025-05-27 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2025-05-28 | 2025-05-26 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2025-05-27 | 2025-05-23 | 1.372 | 39,178 | +0 | 0.00% | 53,750 |
| 2025-05-26 | 2025-05-22 | 1.383 | 39,178 | +0 | 0.00% | 54,180 |
| 2025-05-23 | 2025-05-21 | 1.449 | 39,178 | +0 | 0.00% | 56,760 |
| 2025-05-22 | 2025-05-20 | 1.438 | 39,178 | +0 | 0.00% | 56,330 |
| 2025-05-21 | 2025-05-19 | 1.416 | 39,178 | +0 | 0.00% | 55,470 |
| 2025-05-20 | 2025-05-16 | 1.405 | 39,178 | +0 | 0.00% | 55,040 |
| 2025-05-19 | 2025-05-15 | 1.372 | 39,178 | +0 | 0.00% | 53,750 |
| 2025-05-16 | 2025-05-14 | 1.416 | 39,178 | +0 | 0.00% | 55,470 |
| 2025-05-15 | 2025-05-13 | 1.405 | 39,178 | +0 | 0.00% | 55,040 |
| 2025-05-14 | 2025-05-12 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2025-05-13 | 2025-05-09 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2025-05-12 | 2025-05-08 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2025-05-09 | 2025-05-07 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2025-05-08 | 2025-05-06 | 1.427 | 39,178 | +0 | 0.00% | 55,900 |
| 2025-05-07 | 2025-05-02 | 1.493 | 39,178 | +0 | 0.00% | 58,479 |
| 2025-05-06 | 2025-04-30 | 1.471 | 39,178 | +0 | 0.00% | 57,620 |
| 2025-05-02 | 2025-04-29 | 1.482 | 39,178 | +0 | 0.00% | 58,049 |
| 2025-04-30 | 2025-04-28 | 1.427 | 39,178 | +0 | 0.00% | 55,900 |
| 2025-04-29 | 2025-04-25 | 1.361 | 39,178 | +0 | 0.00% | 53,320 |
| 2025-04-28 | 2025-04-24 | 1.306 | 39,178 | +0 | 0.00% | 51,170 |
| 2025-04-25 | 2025-04-23 | 1.372 | 39,178 | +0 | 0.00% | 53,750 |
| 2025-04-24 | 2025-04-22 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2025-04-23 | 2025-04-17 | 1.240 | 39,178 | +0 | 0.00% | 48,590 |
| 2025-04-22 | 2025-04-16 | 1.229 | 39,178 | +0 | 0.00% | 48,160 |
| 2025-04-17 | 2025-04-15 | 1.229 | 39,178 | +0 | 0.00% | 48,160 |
| 2025-04-16 | 2025-04-14 | 1.240 | 39,178 | +0 | 0.00% | 48,590 |
| 2025-04-15 | 2025-04-11 | 1.196 | 39,178 | +0 | 0.00% | 46,870 |
| 2025-04-14 | 2025-04-10 | 1.251 | 39,178 | +0 | 0.00% | 49,020 |
| 2025-04-11 | 2025-04-09 | 1.240 | 39,178 | +0 | 0.00% | 48,590 |
| 2025-04-10 | 2025-04-08 | 1.174 | 39,178 | +0 | 0.00% | 46,010 |
| 2025-04-09 | 2025-04-07 | 1.130 | 39,178 | +0 | 0.00% | 44,290 |
| 2025-04-08 | 2025-04-03 | 1.229 | 39,178 | +0 | 0.00% | 48,160 |
| 2025-04-07 | 2025-04-02 | 1.240 | 39,178 | +0 | 0.00% | 48,590 |
| 2025-04-03 | 2025-04-01 | 1.262 | 39,178 | +0 | 0.00% | 49,450 |
| 2025-04-02 | 2025-03-31 | 1.262 | 39,178 | +0 | 0.00% | 49,450 |
| 2025-04-01 | 2025-03-28 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2025-03-31 | 2025-03-27 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2025-03-28 | 2025-03-26 | 1.383 | 39,178 | +0 | 0.00% | 54,180 |
| 2025-03-27 | 2025-03-25 | 1.405 | 39,178 | +0 | 0.00% | 55,040 |
| 2025-03-26 | 2025-03-24 | 1.405 | 39,178 | +0 | 0.00% | 55,040 |
| 2025-03-25 | 2025-03-21 | 1.394 | 39,178 | +0 | 0.00% | 54,610 |
| 2025-03-24 | 2025-03-20 | 1.416 | 39,178 | +0 | 0.00% | 55,470 |
| 2025-03-21 | 2025-03-19 | 1.416 | 39,178 | +0 | 0.00% | 55,470 |
| 2025-03-20 | 2025-03-18 | 1.383 | 39,178 | +0 | 0.00% | 54,180 |
| 2025-03-19 | 2025-03-17 | 1.416 | 39,178 | +0 | 0.00% | 55,470 |
| 2025-03-18 | 2025-03-14 | 1.372 | 39,178 | +0 | 0.00% | 53,750 |
| 2025-03-17 | 2025-03-13 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2025-03-14 | 2025-03-12 | 1.372 | 39,178 | +0 | 0.00% | 53,750 |
| 2025-03-13 | 2025-03-11 | 1.218 | 39,178 | +0 | 0.00% | 47,730 |
| 2025-03-12 | 2025-03-10 | 1.218 | 39,178 | +0 | 0.00% | 47,730 |
| 2025-03-11 | 2025-03-07 | 1.207 | 39,178 | +0 | 0.00% | 47,300 |
| 2025-03-10 | 2025-03-06 | 1.218 | 39,178 | +0 | 0.00% | 47,730 |
| 2025-03-07 | 2025-03-05 | 1.218 | 39,178 | +0 | 0.00% | 47,730 |
| 2025-03-06 | 2025-03-04 | 1.141 | 39,178 | +0 | 0.00% | 44,720 |
| 2025-03-05 | 2025-03-03 | 1.141 | 39,178 | +0 | 0.00% | 44,720 |
| 2025-03-04 | 2025-02-28 | 1.065 | 39,178 | +0 | 0.00% | 41,710 |
| 2025-03-03 | 2025-02-27 | 1.119 | 39,178 | +0 | 0.00% | 43,860 |
| 2025-02-28 | 2025-02-26 | 1.130 | 39,178 | +0 | 0.00% | 44,290 |
| 2025-02-27 | 2025-02-25 | 1.109 | 39,178 | +0 | 0.00% | 43,430 |
| 2025-02-26 | 2025-02-24 | 1.207 | 39,178 | +0 | 0.00% | 47,300 |
| 2025-02-25 | 2025-02-21 | 1.229 | 39,178 | +0 | 0.00% | 48,160 |
| 2025-02-24 | 2025-02-20 | 1.185 | 39,178 | +0 | 0.00% | 46,440 |
| 2025-02-21 | 2025-02-19 | 1.251 | 39,178 | +0 | 0.00% | 49,020 |
| 2025-02-20 | 2025-02-18 | 1.262 | 39,178 | +0 | 0.00% | 49,450 |
| 2025-02-19 | 2025-02-17 | 1.262 | 39,178 | +0 | 0.00% | 49,450 |
| 2025-02-18 | 2025-02-14 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2025-02-17 | 2025-02-13 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2025-02-14 | 2025-02-12 | 1.306 | 39,178 | +0 | 0.00% | 51,170 |
| 2025-02-13 | 2025-02-11 | 1.284 | 39,178 | +0 | 0.00% | 50,310 |
| 2025-02-12 | 2025-02-10 | 1.372 | 39,178 | +0 | 0.00% | 53,750 |
| 2025-02-11 | 2025-02-07 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2025-02-10 | 2025-02-06 | 1.295 | 39,178 | +0 | 0.00% | 50,740 |
| 2025-02-07 | 2025-02-05 | 1.262 | 39,178 | +0 | 0.00% | 49,450 |
| 2025-02-06 | 2025-02-04 | 1.262 | 39,178 | +0 | 0.00% | 49,450 |
| 2025-02-05 | 2025-02-03 | 1.295 | 39,178 | +0 | 0.00% | 50,740 |
| 2025-02-04 | 2025-01-28 | 1.273 | 39,178 | +0 | 0.00% | 49,880 |
| 2025-02-03 | 2025-01-24 | 1.273 | 39,178 | +0 | 0.00% | 49,880 |
| 2025-01-27 | 2025-01-23 | 1.273 | 39,178 | +0 | 0.00% | 49,880 |
| 2025-01-24 | 2025-01-22 | 1.262 | 39,178 | +0 | 0.00% | 49,450 |
| 2025-01-23 | 2025-01-21 | 1.273 | 39,178 | +0 | 0.00% | 49,880 |
| 2025-01-22 | 2025-01-20 | 1.240 | 39,178 | +0 | 0.00% | 48,590 |
| 2025-01-21 | 2025-01-17 | 1.218 | 39,178 | +0 | 0.00% | 47,730 |
| 2025-01-20 | 2025-01-16 | 1.240 | 39,178 | +0 | 0.00% | 48,590 |
| 2025-01-17 | 2025-01-15 | 1.251 | 39,178 | +0 | 0.00% | 49,020 |
| 2025-01-16 | 2025-01-14 | 1.262 | 39,178 | +0 | 0.00% | 49,450 |
| 2025-01-15 | 2025-01-13 | 1.284 | 39,178 | +0 | 0.00% | 50,310 |
| 2025-01-14 | 2025-01-10 | 1.273 | 39,178 | +0 | 0.00% | 49,880 |
| 2025-01-13 | 2025-01-09 | 1.295 | 39,178 | +0 | 0.00% | 50,740 |
| 2025-01-10 | 2025-01-08 | 1.284 | 39,178 | +0 | 0.00% | 50,310 |
| 2025-01-09 | 2025-01-07 | 1.306 | 39,178 | +0 | 0.00% | 51,170 |
| 2025-01-08 | 2025-01-06 | 1.306 | 39,178 | +0 | 0.00% | 51,170 |
| 2025-01-07 | 2025-01-03 | 1.328 | 39,178 | +0 | 0.00% | 52,030 |
| 2025-01-06 | 2025-01-02 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2025-01-03 | 2024-12-31 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2025-01-02 | 2024-12-27 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2024-12-30 | 2024-12-24 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2024-12-27 | 2024-12-20 | 1.328 | 39,178 | +0 | 0.00% | 52,030 |
| 2024-12-23 | 2024-12-19 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2024-12-20 | 2024-12-18 | 1.328 | 39,178 | +0 | 0.00% | 52,030 |
| 2024-12-19 | 2024-12-17 | 1.328 | 39,178 | +0 | 0.00% | 52,030 |
| 2024-12-18 | 2024-12-16 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2024-12-17 | 2024-12-13 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2024-12-16 | 2024-12-12 | 1.372 | 39,178 | +0 | 0.00% | 53,750 |
| 2024-12-13 | 2024-12-11 | 1.361 | 39,178 | +0 | 0.00% | 53,320 |
| 2024-12-12 | 2024-12-10 | 1.328 | 39,178 | +0 | 0.00% | 52,030 |
| 2024-12-11 | 2024-12-09 | 1.328 | 39,178 | +0 | 0.00% | 52,030 |
| 2024-12-10 | 2024-12-06 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2024-12-09 | 2024-12-05 | 1.306 | 39,178 | +0 | 0.00% | 51,170 |
| 2024-12-06 | 2024-12-04 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2024-12-05 | 2024-12-03 | 1.306 | 39,178 | +0 | 0.00% | 51,170 |
| 2024-12-04 | 2024-12-02 | 1.361 | 39,178 | +0 | 0.00% | 53,320 |
| 2024-12-03 | 2024-11-29 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2024-12-02 | 2024-11-28 | 1.306 | 39,178 | +0 | 0.00% | 51,170 |
| 2024-11-29 | 2024-11-27 | 1.284 | 39,178 | +0 | 0.00% | 50,310 |
| 2024-11-28 | 2024-11-26 | 1.372 | 39,178 | +0 | 0.00% | 53,750 |
| 2024-11-27 | 2024-11-25 | 1.394 | 39,178 | +0 | 0.00% | 54,610 |
| 2024-11-26 | 2024-11-22 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2024-11-25 | 2024-11-21 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2024-11-22 | 2024-11-20 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2024-11-21 | 2024-11-19 | 1.328 | 39,178 | +0 | 0.00% | 52,030 |
| 2024-11-20 | 2024-11-18 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2024-11-19 | 2024-11-15 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2024-11-18 | 2024-11-14 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2024-11-15 | 2024-11-13 | 1.427 | 39,178 | +0 | 0.00% | 55,900 |
| 2024-11-14 | 2024-11-12 | 1.350 | 39,178 | +0 | 0.00% | 52,890 |
| 2024-11-13 | 2024-11-11 | 1.361 | 39,178 | +0 | 0.00% | 53,320 |
| 2024-11-12 | 2024-11-08 | 1.372 | 39,178 | +0 | 0.00% | 53,750 |
| 2024-11-11 | 2024-11-07 | 1.372 | 39,178 | +0 | 0.00% | 53,750 |
| 2024-11-08 | 2024-11-06 | 1.405 | 39,178 | +0 | 0.00% | 55,040 |
| 2024-11-07 | 2024-11-05 | 1.405 | 39,178 | +0 | 0.00% | 55,040 |
| 2024-11-06 | 2024-11-04 | 1.405 | 39,178 | +0 | 0.00% | 55,040 |
| 2024-11-05 | 2024-11-01 | 1.427 | 39,178 | +0 | 0.00% | 55,900 |
| 2024-11-04 | 2024-10-31 | 1.405 | 39,178 | +0 | 0.00% | 55,040 |
| 2024-11-01 | 2024-10-30 | 1.427 | 39,178 | +0 | 0.00% | 55,900 |
| 2024-10-31 | 2024-10-29 | 1.416 | 39,178 | +0 | 0.00% | 55,470 |
| 2024-10-30 | 2024-10-28 | 1.416 | 39,178 | +0 | 0.00% | 55,470 |
| 2024-10-29 | 2024-10-25 | 1.405 | 39,178 | +0 | 0.00% | 55,040 |
| 2024-10-28 | 2024-10-24 | 1.427 | 39,178 | +0 | 0.00% | 55,900 |
| 2024-10-25 | 2024-10-23 | 1.394 | 39,178 | +0 | 0.00% | 54,610 |
| 2024-10-24 | 2024-10-22 | 1.394 | 39,178 | +0 | 0.00% | 54,610 |
| 2024-10-23 | 2024-10-21 | 1.416 | 39,178 | +0 | 0.00% | 55,470 |
| 2024-10-22 | 2024-10-18 | 1.438 | 39,178 | +0 | 0.00% | 56,330 |
| 2024-10-21 | 2024-10-17 | 1.482 | 39,178 | +0 | 0.00% | 58,049 |
| 2024-10-18 | 2024-10-16 | 1.427 | 39,178 | +0 | 0.00% | 55,900 |
| 2024-10-17 | 2024-10-15 | 1.416 | 39,178 | +0 | 0.00% | 55,470 |
| 2024-10-16 | 2024-10-14 | 1.526 | 39,178 | +0 | 0.00% | 59,769 |
| 2024-10-15 | 2024-10-10 | 1.482 | 39,178 | +0 | 0.00% | 58,049 |
| 2024-10-14 | 2024-10-09 | 1.416 | 39,178 | +0 | 0.00% | 55,470 |
| 2024-10-10 | 2024-10-08 | 1.504 | 39,178 | +0 | 0.00% | 58,909 |
| 2024-10-09 | 2024-10-07 | 1.559 | 39,178 | +0 | 0.00% | 61,059 |
| 2024-10-08 | 2024-10-04 | 1.537 | 39,178 | +0 | 0.00% | 60,199 |
| 2024-10-07 | 2024-10-03 | 1.548 | 39,178 | +0 | 0.00% | 60,629 |
| 2024-10-04 | 2024-10-02 | 1.635 | 39,178 | +0 | 0.00% | 64,069 |
| 2024-10-03 | 2024-09-30 | 1.449 | 39,178 | +0 | 0.00% | 56,760 |
| 2024-10-02 | 2024-09-27 | 1.405 | 39,178 | +0 | 0.00% | 55,040 |
| 2024-09-30 | 2024-09-26 | 1.394 | 39,178 | +0 | 0.00% | 54,610 |
| 2024-09-27 | 2024-09-25 | 1.328 | 39,178 | +0 | 0.00% | 52,030 |
| 2024-09-26 | 2024-09-24 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2024-09-25 | 2024-09-23 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2024-09-24 | 2024-09-20 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2024-09-23 | 2024-09-19 | 1.306 | 39,178 | +0 | 0.00% | 51,170 |
| 2024-09-20 | 2024-09-17 | 1.273 | 39,178 | +0 | 0.00% | 49,880 |
| 2024-09-19 | 2024-09-16 | 1.273 | 39,178 | +0 | 0.00% | 49,880 |
| 2024-09-17 | 2024-09-13 | 1.317 | 39,178 | +0 | 0.00% | 51,600 |
| 2024-09-16 | 2024-09-12 | 1.339 | 39,178 | +0 | 0.00% | 52,460 |
| 2024-09-13 | 2024-09-11 | 1.284 | 39,178 | +0 | 0.00% | 50,310 |
| 2024-09-12 | 2024-09-10 | 1.328 | 39,178 | +0 | 0.00% | 52,030 |
| 2024-09-11 | 2024-09-09 | 1.295 | 39,178 | +0 | 0.00% | 50,740 |
| 2024-09-10 | 2024-09-05 | 1.608 | 39,178 | +0 | 0.00% | 62,991 |
| 2024-09-09 | 2024-09-04 | 1.596 | 39,178 | +3,073 | 0.00% | 62,524 |
| 2024-09-05 | 2024-09-03 | 1.596 | 36,105 | +0 | 0.00% | 57,620 |
| 2024-09-04 | 2024-09-02 | 1.632 | 36,105 | +0 | 0.00% | 58,910 |
| 2024-09-03 | 2024-08-30 | 1.644 | 36,105 | +0 | 0.00% | 59,340 |
| 2024-09-02 | 2024-08-29 | 1.608 | 36,105 | +0 | 0.00% | 58,050 |
| 2024-08-30 | 2024-08-28 | 1.608 | 36,105 | +0 | 0.00% | 58,050 |
| 2024-08-29 | 2024-08-27 | 1.572 | 36,105 | +0 | 0.00% | 56,760 |
| 2024-08-28 | 2024-08-26 | 1.513 | 36,105 | +0 | 0.00% | 54,610 |
| 2024-08-27 | 2024-08-23 | 1.441 | 36,105 | +0 | 0.00% | 52,030 |
| 2024-08-26 | 2024-08-22 | 1.489 | 36,105 | +0 | 0.00% | 53,750 |
| 2024-08-23 | 2024-08-21 | 1.489 | 36,105 | +0 | 0.00% | 53,750 |
| 2024-08-22 | 2024-08-20 | 1.489 | 36,105 | +0 | 0.00% | 53,750 |
| 2024-08-21 | 2024-08-19 | 1.477 | 36,105 | +0 | 0.00% | 53,320 |
| 2024-08-20 | 2024-08-16 | 1.441 | 36,105 | +0 | 0.00% | 52,030 |
| 2024-08-19 | 2024-08-15 | 1.477 | 36,105 | +0 | 0.00% | 53,320 |
| 2024-08-16 | 2024-08-14 | 1.477 | 36,105 | +0 | 0.00% | 53,320 |
| 2024-08-15 | 2024-08-13 | 1.453 | 36,105 | +0 | 0.00% | 52,460 |
| 2024-08-14 | 2024-08-12 | 1.453 | 36,105 | +0 | 0.00% | 52,460 |
| 2024-08-13 | 2024-08-09 | 1.441 | 36,105 | +0 | 0.00% | 52,030 |
| 2024-08-12 | 2024-08-08 | 1.441 | 36,105 | +0 | 0.00% | 52,030 |
| 2024-08-09 | 2024-08-07 | 1.429 | 36,105 | +0 | 0.00% | 51,600 |
| 2024-08-08 | 2024-08-06 | 1.417 | 36,105 | +0 | 0.00% | 51,170 |
| 2024-08-07 | 2024-08-05 | 1.453 | 36,105 | +0 | 0.00% | 52,460 |
| 2024-08-06 | 2024-08-02 | 1.441 | 36,105 | +0 | 0.00% | 52,030 |
| 2024-08-05 | 2024-08-01 | 1.441 | 36,105 | +0 | 0.00% | 52,030 |
| 2024-08-02 | 2024-07-31 | 1.489 | 36,105 | +0 | 0.00% | 53,750 |
| 2024-08-01 | 2024-07-30 | 1.489 | 36,105 | +0 | 0.00% | 53,750 |
| 2024-07-31 | 2024-07-29 | 1.524 | 36,105 | +0 | 0.00% | 55,040 |
| 2024-07-30 | 2024-07-26 | 1.489 | 36,105 | +0 | 0.00% | 53,750 |
| 2024-07-29 | 2024-07-25 | 1.477 | 36,105 | +0 | 0.00% | 53,320 |
| 2024-07-26 | 2024-07-24 | 1.429 | 36,105 | +0 | 0.00% | 51,600 |
| 2024-07-25 | 2024-07-23 | 1.405 | 36,105 | +0 | 0.00% | 50,740 |
| 2024-07-24 | 2024-07-22 | 1.405 | 36,105 | +0 | 0.00% | 50,740 |
| 2024-07-23 | 2024-07-19 | 1.429 | 36,105 | +0 | 0.00% | 51,600 |
| 2024-07-22 | 2024-07-18 | 1.429 | 36,105 | +0 | 0.00% | 51,600 |
| 2024-07-19 | 2024-07-17 | 1.489 | 36,105 | +0 | 0.00% | 53,750 |
| 2024-07-18 | 2024-07-16 | 1.405 | 36,105 | +0 | 0.00% | 50,740 |
| 2024-07-17 | 2024-07-15 | 1.393 | 36,105 | +0 | 0.00% | 50,310 |
| 2024-07-16 | 2024-07-12 | 1.429 | 36,105 | +0 | 0.00% | 51,600 |
| 2024-07-15 | 2024-07-11 | 1.489 | 36,105 | +0 | 0.00% | 53,750 |
| 2024-07-12 | 2024-07-10 | 1.429 | 36,105 | +0 | 0.00% | 51,600 |
| 2024-07-11 | 2024-07-09 | 1.489 | 36,105 | +0 | 0.00% | 53,750 |
| 2024-07-10 | 2024-07-08 | 1.489 | 36,105 | +0 | 0.00% | 53,750 |
| 2024-07-09 | 2024-07-05 | 1.536 | 36,105 | +0 | 0.00% | 55,470 |
| 2024-07-08 | 2024-07-04 | 1.548 | 36,105 | +0 | 0.00% | 55,900 |
| 2024-07-05 | 2024-07-03 | 1.560 | 36,105 | +0 | 0.00% | 56,330 |
| 2024-07-04 | 2024-07-02 | 2.140 | 36,105 | +0 | 0.00% | 77,261 |
| 2024-07-03 | 2024-06-28 | 2.097 | 36,105 | +5,762 | 0.00% | 75,726 |
| 2024-07-02 | 2024-06-27 | 2.097 | 30,343 | +0 | 0.00% | 63,641 |
| 2024-06-28 | 2024-06-26 | 2.069 | 30,343 | +0 | 0.00% | 62,781 |
| 2024-06-27 | 2024-06-25 | 2.012 | 30,343 | +0 | 0.00% | 61,061 |
| 2024-06-26 | 2024-06-24 | 2.027 | 30,343 | +0 | 0.00% | 61,491 |
| 2024-06-25 | 2024-06-21 | 2.083 | 30,343 | +0 | 0.00% | 63,211 |
| 2024-06-24 | 2024-06-20 | 2.055 | 30,343 | +0 | 0.00% | 62,351 |
| 2024-06-21 | 2024-06-19 | 2.126 | 30,343 | +0 | 0.00% | 64,501 |
| 2024-06-20 | 2024-06-18 | 2.041 | 30,343 | +0 | 0.00% | 61,921 |
| 2024-06-19 | 2024-06-17 | 2.069 | 30,343 | +0 | 0.00% | 62,781 |
| 2024-06-18 | 2024-06-14 | 2.140 | 30,343 | +0 | 0.00% | 64,931 |
| 2024-06-17 | 2024-06-13 | 2.182 | 30,343 | +0 | 0.00% | 66,221 |
| 2024-06-14 | 2024-06-12 | 2.211 | 30,343 | +0 | 0.00% | 67,081 |
| 2024-06-13 | 2024-06-11 | 2.211 | 30,343 | +0 | 0.00% | 67,081 |
| 2024-06-12 | 2024-06-07 | 2.197 | 30,343 | +0 | 0.00% | 66,651 |
| 2024-06-11 | 2024-06-06 | 2.324 | 30,343 | +0 | 0.00% | 70,521 |
| 2024-06-07 | 2024-06-05 | 2.310 | 30,343 | +0 | 0.00% | 70,091 |
| 2024-06-06 | 2024-06-04 | 1.927 | 30,343 | +0 | 0.00% | 58,481 |
| 2024-06-05 | 2024-06-03 | 1.743 | 30,343 | +0 | 0.00% | 52,891 |
| 2024-06-04 | 2024-05-31 | 1.658 | 30,343 | +0 | 0.00% | 50,311 |
| 2024-06-03 | 2024-05-30 | 1.587 | 30,343 | +0 | 0.00% | 48,161 |
| 2024-05-31 | 2024-05-29 | 1.630 | 30,343 | +0 | 0.00% | 49,451 |
| 2024-05-30 | 2024-05-28 | 1.616 | 30,343 | +0 | 0.00% | 49,021 |
| 2024-05-29 | 2024-05-27 | 1.587 | 30,343 | +0 | 0.00% | 48,161 |
| 2024-05-28 | 2024-05-24 | 1.616 | 30,343 | +0 | 0.00% | 49,021 |
| 2024-05-27 | 2024-05-23 | 1.686 | 30,343 | +0 | 0.00% | 51,171 |
| 2024-05-24 | 2024-05-22 | 1.715 | 30,343 | +0 | 0.00% | 52,031 |
| 2024-05-23 | 2024-05-21 | 1.715 | 30,343 | +0 | 0.00% | 52,031 |
| 2024-05-22 | 2024-05-20 | 1.743 | 30,343 | +0 | 0.00% | 52,891 |
| 2024-05-21 | 2024-05-17 | 1.743 | 30,343 | +0 | 0.00% | 52,891 |
| 2024-05-20 | 2024-05-16 | 1.658 | 30,343 | +0 | 0.00% | 50,311 |
| 2024-05-17 | 2024-05-14 | 1.616 | 30,343 | +0 | 0.00% | 49,021 |
| 2024-05-16 | 2024-05-13 | 1.545 | 30,343 | +0 | 0.00% | 46,871 |
| 2024-05-14 | 2024-05-10 | 1.559 | 30,343 | +0 | 0.00% | 47,301 |
| 2024-05-13 | 2024-05-09 | 1.573 | 30,343 | +0 | 0.00% | 47,731 |
| 2024-05-10 | 2024-05-08 | 1.516 | 30,343 | +0 | 0.00% | 46,011 |
| 2024-05-09 | 2024-05-07 | 1.545 | 30,343 | +0 | 0.00% | 46,871 |
| 2024-05-08 | 2024-05-06 | 1.587 | 30,343 | +0 | 0.00% | 48,161 |
| 2024-05-07 | 2024-05-03 | 1.686 | 30,343 | +0 | 0.00% | 51,171 |
| 2024-05-06 | 2024-05-02 | 1.658 | 30,343 | +0 | 0.00% | 50,311 |
| 2024-05-03 | 2024-04-30 | 1.559 | 30,343 | +0 | 0.00% | 47,301 |
| 2024-05-02 | 2024-04-29 | 1.559 | 30,343 | +0 | 0.00% | 47,301 |
| 2024-04-30 | 2024-04-26 | 1.488 | 30,343 | +0 | 0.00% | 45,151 |
| 2024-04-29 | 2024-04-25 | 1.559 | 30,343 | +0 | 0.00% | 47,301 |
| 2024-04-26 | 2024-04-24 | 1.488 | 30,343 | +0 | 0.00% | 45,151 |
| 2024-04-25 | 2024-04-23 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-24 | 2024-04-22 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-23 | 2024-04-19 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-22 | 2024-04-18 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-19 | 2024-04-17 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-18 | 2024-04-16 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-17 | 2024-04-15 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-16 | 2024-04-12 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-15 | 2024-04-11 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-12 | 2024-04-10 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-11 | 2024-04-09 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-10 | 2024-04-08 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-09 | 2024-04-05 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-08 | 2024-04-03 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-05 | 2024-04-02 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-03 | 2024-03-28 | 1.304 | 30,343 | +0 | 0.00% | 39,561 |
| 2024-04-02 | 2024-03-27 | 1.205 | 30,343 | +0 | 0.00% | 36,551 |
| 2024-03-28 | 2024-03-26 | 1.927 | 30,343 | +0 | 0.00% | 58,481 |
| 2024-03-27 | 2024-03-25 | 1.913 | 30,343 | +0 | 0.00% | 58,051 |
| 2024-03-26 | 2024-03-22 | 1.927 | 30,343 | +0 | 0.00% | 58,481 |
| 2024-03-25 | 2024-03-21 | 1.956 | 30,343 | +0 | 0.00% | 59,341 |
| 2024-03-22 | 2024-03-20 | 1.871 | 30,343 | +0 | 0.00% | 56,761 |
| 2024-03-21 | 2024-03-19 | 1.913 | 30,343 | +0 | 0.00% | 58,051 |
| 2024-03-20 | 2024-03-18 | 1.956 | 30,343 | +0 | 0.00% | 59,341 |
| 2024-03-19 | 2024-03-15 | 1.970 | 30,343 | +0 | 0.00% | 59,771 |
| 2024-03-18 | 2024-03-14 | 1.956 | 30,343 | +0 | 0.00% | 59,341 |
| 2024-03-15 | 2024-03-13 | 2.027 | 30,343 | +0 | 0.00% | 61,491 |
| 2024-03-14 | 2024-03-12 | 2.097 | 30,343 | +0 | 0.00% | 63,641 |
| 2024-03-13 | 2024-03-11 | 2.069 | 30,343 | +0 | 0.00% | 62,781 |
| 2024-03-12 | 2024-03-08 | 2.012 | 30,343 | +0 | 0.00% | 61,061 |
| 2024-03-11 | 2024-03-07 | 2.041 | 30,343 | +0 | 0.00% | 61,921 |
| 2024-03-08 | 2024-03-06 | 2.069 | 30,343 | +0 | 0.00% | 62,781 |
| 2024-03-07 | 2024-03-05 | 2.069 | 30,343 | +0 | 0.00% | 62,781 |
| 2024-03-06 | 2024-03-04 | 2.168 | 30,343 | +0 | 0.00% | 65,791 |
| 2024-03-05 | 2024-03-01 | 2.253 | 30,343 | +0 | 0.00% | 68,371 |
| 2024-03-04 | 2024-02-29 | 2.126 | 30,343 | +0 | 0.00% | 64,501 |
| 2024-03-01 | 2024-02-28 | 2.097 | 30,343 | +0 | 0.00% | 63,641 |
| 2024-02-29 | 2024-02-27 | 2.069 | 30,343 | +0 | 0.00% | 62,781 |
| 2024-02-28 | 2024-02-26 | 1.998 | 30,343 | +0 | 0.00% | 60,631 |
| 2024-02-27 | 2024-02-23 | 1.927 | 30,343 | +0 | 0.00% | 58,481 |
| 2024-02-26 | 2024-02-22 | 1.828 | 30,343 | +0 | 0.00% | 55,471 |
| 2024-02-23 | 2024-02-21 | 1.800 | 30,343 | +0 | 0.00% | 54,611 |
| 2024-02-22 | 2024-02-20 | 1.842 | 30,343 | +0 | 0.00% | 55,901 |
| 2024-02-21 | 2024-02-19 | 1.828 | 30,343 | +0 | 0.00% | 55,471 |
| 2024-02-20 | 2024-02-16 | 1.842 | 30,343 | +0 | 0.00% | 55,901 |
| 2024-02-19 | 2024-02-15 | 1.814 | 30,343 | +0 | 0.00% | 55,041 |
| 2024-02-16 | 2024-02-14 | 1.828 | 30,343 | +0 | 0.00% | 55,471 |
| 2024-02-15 | 2024-02-09 | 1.899 | 30,343 | +0 | 0.00% | 57,621 |
| 2024-02-14 | 2024-02-07 | 1.856 | 30,343 | +0 | 0.00% | 56,331 |
| 2024-02-08 | 2024-02-06 | 1.927 | 30,343 | +0 | 0.00% | 58,481 |
| 2024-02-07 | 2024-02-05 | 1.871 | 30,343 | +0 | 0.00% | 56,761 |
| 2024-02-06 | 2024-02-02 | 1.956 | 30,343 | +0 | 0.00% | 59,341 |
| 2024-02-05 | 2024-02-01 | 1.956 | 30,343 | +0 | 0.00% | 59,341 |
| 2024-02-02 | 2024-01-31 | 2.012 | 30,343 | +0 | 0.00% | 61,061 |
| 2024-02-01 | 2024-01-30 | 1.927 | 30,343 | +0 | 0.00% | 58,481 |
| 2024-01-31 | 2024-01-29 | 1.899 | 30,343 | +0 | 0.00% | 57,621 |
| 2024-01-30 | 2024-01-26 | 1.956 | 30,343 | +0 | 0.00% | 59,341 |
| 2024-01-29 | 2024-01-25 | 1.998 | 30,343 | +0 | 0.00% | 60,631 |
| 2024-01-26 | 2024-01-24 | 1.941 | 30,343 | +0 | 0.00% | 58,911 |
| 2024-01-25 | 2024-01-23 | 1.913 | 30,343 | +0 | 0.00% | 58,051 |
| 2024-01-24 | 2024-01-22 | 1.899 | 30,343 | +0 | 0.00% | 57,621 |
| 2024-01-23 | 2024-01-19 | 1.927 | 30,343 | +0 | 0.00% | 58,481 |
| 2024-01-22 | 2024-01-18 | 1.998 | 30,343 | +0 | 0.00% | 60,631 |
| 2024-01-19 | 2024-01-17 | 1.984 | 30,343 | +0 | 0.00% | 60,201 |
| 2024-01-18 | 2024-01-16 | 2.041 | 30,343 | +0 | 0.00% | 61,921 |
| 2024-01-17 | 2024-01-15 | 2.069 | 30,343 | +0 | 0.00% | 62,781 |
| 2024-01-16 | 2024-01-12 | 2.055 | 30,343 | +0 | 0.00% | 62,351 |
| 2024-01-15 | 2024-01-11 | 2.069 | 30,343 | +0 | 0.00% | 62,781 |
| 2024-01-12 | 2024-01-10 | 2.112 | 30,343 | +0 | 0.00% | 64,071 |
| 2024-01-11 | 2024-01-09 | 2.140 | 30,343 | +0 | 0.00% | 64,931 |
| 2024-01-10 | 2024-01-08 | 2.182 | 30,343 | +0 | 0.00% | 66,221 |
| 2024-01-09 | 2024-01-05 | 2.069 | 30,343 | +0 | 0.00% | 62,781 |
| 2024-01-08 | 2024-01-04 | 2.097 | 30,343 | +0 | 0.00% | 63,641 |
| 2024-01-05 | 2024-01-03 | 2.097 | 30,343 | +0 | 0.00% | 63,641 |
| 2024-01-04 | 2024-01-02 | 2.126 | 30,343 | +0 | 0.00% | 64,501 |
| 2024-01-03 | 2023-12-29 | 2.168 | 30,343 | +0 | 0.00% | 65,791 |
| 2024-01-02 | 2023-12-28 | 2.168 | 30,343 | +0 | 0.00% | 65,791 |
| 2023-12-29 | 2023-12-27 | 2.027 | 30,343 | +0 | 0.00% | 61,491 |
| 2023-12-28 | 2023-12-22 | 2.126 | 30,343 | +0 | 0.00% | 64,501 |
| 2023-12-27 | 2023-12-21 | 2.097 | 30,343 | +0 | 0.00% | 63,641 |
| 2023-12-22 | 2023-12-20 | 2.083 | 30,343 | +0 | 0.00% | 63,211 |
| 2023-12-21 | 2023-12-19 | 2.027 | 30,343 | +0 | 0.00% | 61,491 |
| 2023-12-20 | 2023-12-18 | 2.112 | 30,343 | +0 | 0.00% | 64,071 |
| 2023-12-19 | 2023-12-15 | 2.083 | 30,343 | +0 | 0.00% | 63,211 |
| 2023-12-18 | 2023-12-14 | 2.012 | 30,343 | +0 | 0.00% | 61,061 |
| 2023-12-15 | 2023-12-13 | 2.083 | 30,343 | +0 | 0.00% | 63,211 |
| 2023-12-14 | 2023-12-12 | 2.055 | 30,343 | +0 | 0.00% | 62,351 |
| 2023-12-13 | 2023-12-11 | 2.027 | 30,343 | +0 | 0.00% | 61,491 |
| 2023-12-12 | 2023-12-08 | 2.041 | 30,343 | +0 | 0.00% | 61,921 |
| 2023-12-11 | 2023-12-07 | 2.140 | 30,343 | +0 | 0.00% | 64,931 |
| 2023-12-08 | 2023-12-06 | 2.097 | 30,343 | +0 | 0.00% | 63,641 |
| 2023-12-07 | 2023-12-05 | 2.027 | 30,343 | +0 | 0.00% | 61,491 |
| 2023-12-06 | 2023-12-04 | 2.055 | 30,343 | +0 | 0.00% | 62,351 |
| 2023-12-05 | 2023-12-01 | 2.140 | 30,343 | +0 | 0.00% | 64,931 |
| 2023-12-04 | 2023-11-30 | 2.239 | 30,343 | +0 | 0.00% | 67,941 |
| 2023-12-01 | 2023-11-29 | 2.367 | 30,343 | +0 | 0.00% | 71,811 |
| 2023-11-30 | 2023-11-28 | 2.480 | 30,343 | +0 | 0.00% | 75,251 |
| 2023-11-29 | 2023-11-27 | 2.579 | 30,343 | +0 | 0.00% | 78,261 |
| 2023-11-28 | 2023-11-24 | 2.622 | 30,343 | +0 | 0.00% | 79,551 |
| 2023-11-27 | 2023-11-23 | 2.678 | 30,343 | +0 | 0.00% | 81,271 |
| 2023-11-24 | 2023-11-22 | 2.636 | 30,343 | +0 | 0.00% | 79,981 |
| 2023-11-23 | 2023-11-21 | 2.693 | 30,343 | +0 | 0.00% | 81,701 |
| 2023-11-22 | 2023-11-20 | 2.792 | 30,343 | +0 | 0.00% | 84,711 |
| 2023-11-21 | 2023-11-17 | 2.877 | 30,343 | +0 | 0.00% | 87,291 |
| 2023-11-20 | 2023-11-16 | 2.891 | 30,343 | +0 | 0.00% | 87,721 |
| 2023-11-17 | 2023-11-15 | 2.934 | 30,343 | +0 | 0.00% | 89,011 |
| 2023-11-16 | 2023-11-14 | 2.919 | 30,343 | +0 | 0.00% | 88,581 |
| 2023-11-15 | 2023-11-13 | 2.934 | 30,343 | +0 | 0.00% | 89,011 |
| 2023-11-14 | 2023-11-10 | 2.976 | 30,343 | +0 | 0.00% | 90,301 |
| 2023-11-13 | 2023-11-09 | 3.019 | 30,343 | +0 | 0.00% | 91,591 |
| 2023-11-10 | 2023-11-08 | 3.033 | 30,343 | +0 | 0.00% | 92,021 |
| 2023-11-09 | 2023-11-07 | 3.004 | 30,343 | +0 | 0.00% | 91,161 |
| 2023-11-08 | 2023-11-06 | 3.118 | 30,343 | +0 | 0.00% | 94,601 |
| 2023-11-07 | 2023-11-03 | 3.118 | 30,343 | +0 | 0.00% | 94,601 |
| 2023-11-06 | 2023-11-02 | 3.118 | 30,343 | +0 | 0.00% | 94,601 |
| 2023-11-03 | 2023-11-01 | 3.104 | 30,343 | +0 | 0.00% | 94,171 |
| 2023-11-02 | 2023-10-31 | 3.061 | 30,343 | +0 | 0.00% | 92,881 |
| 2023-11-01 | 2023-10-30 | 3.061 | 30,343 | +0 | 0.00% | 92,881 |
| 2023-10-31 | 2023-10-27 | 3.061 | 30,343 | +0 | 0.00% | 92,881 |
| 2023-10-30 | 2023-10-26 | 3.104 | 30,343 | +0 | 0.00% | 94,171 |
| 2023-10-27 | 2023-10-25 | 3.146 | 30,343 | +0 | 0.00% | 95,461 |
| 2023-10-26 | 2023-10-24 | 3.118 | 30,343 | +0 | 0.00% | 94,601 |
| 2023-10-25 | 2023-10-20 | 3.132 | 30,343 | +0 | 0.00% | 95,031 |
| 2023-10-24 | 2023-10-19 | 3.104 | 30,343 | +0 | 0.00% | 94,171 |
| 2023-10-20 | 2023-10-18 | 3.061 | 30,343 | +0 | 0.00% | 92,881 |
| 2023-10-19 | 2023-10-17 | 3.061 | 30,343 | +0 | 0.00% | 92,881 |
| 2023-10-18 | 2023-10-16 | 3.118 | 30,343 | +0 | 0.00% | 94,601 |
| 2023-10-17 | 2023-10-13 | 3.118 | 30,343 | +0 | 0.00% | 94,601 |
| 2023-10-16 | 2023-10-12 | 3.132 | 30,343 | +0 | 0.00% | 95,031 |
| 2023-10-13 | 2023-10-11 | 3.203 | 30,343 | +0 | 0.00% | 97,181 |
| 2023-10-12 | 2023-10-10 | 3.189 | 30,343 | +0 | 0.00% | 96,751 |
| 2023-10-11 | 2023-10-09 | 3.174 | 30,343 | +0 | 0.00% | 96,321 |
| 2023-10-10 | 2023-10-06 | 3.288 | 30,343 | +0 | 0.00% | 99,761 |
| 2023-10-09 | 2023-10-05 | 3.189 | 30,343 | +0 | 0.00% | 96,751 |
| 2023-10-06 | 2023-10-04 | 3.189 | 30,343 | +0 | 0.00% | 96,751 |
| 2023-10-05 | 2023-10-03 | 3.174 | 30,343 | +0 | 0.00% | 96,321 |
| 2023-10-04 | 2023-09-29 | 3.231 | 30,343 | +0 | 0.00% | 98,041 |
| 2023-10-03 | 2023-09-28 | 3.047 | 30,343 | +0 | 0.00% | 92,451 |
| 2023-09-29 | 2023-09-27 | 3.004 | 30,343 | +0 | 0.00% | 91,161 |
| 2023-09-28 | 2023-09-26 | 3.373 | 30,343 | +7,057 | 0.00% | 102,341 |
| 2023-09-18 | 2023-09-14 | 3.262 | 23,286 | +926 | 0.00% | 75,950 |
| 2023-07-05 | 2023-07-03 | 3.926 | 22,360 | +2,033 | 0.00% | 87,780 |
| 2023-05-15 | 2023-05-11 | 4.652 | 20,327 | +1,367 | 0.00% | 94,558 |
| 2022-11-09 | 2022-11-07 | 4.225 | 18,960 | -27,809 | 0.00% | 80,099 |
| 2022-10-21 | 2022-10-19 | 3.940 | 46,769 | -3,792 | 0.01% | 184,262 |
| 2022-10-13 | 2022-10-11 | 3.655 | 50,561 | +31,601 | 0.01% | 184,802 |
| 2022-09-19 | 2022-09-15 | 5.450 | 18,960 | +1,235 | 0.00% | 103,328 |
| 2022-06-27 | 2022-06-23 | 6.584 | 17,725 | +2,363 | 0.00% | 116,697 |
| 2022-05-12 | 2022-05-10 | 7.351 | 15,362 | +1,321 | 0.00% | 112,928 |
| 2022-03-07 | 2022-03-03 | 8.981 | 14,041 | -1,081 | 0.00% | 126,096 |
| 2021-10-25 | 2021-10-21 | 11.406 | 15,122 | -66,966 | 0.00% | 172,486 |
| 2021-10-22 | 2021-10-20 | 10.999 | 82,088 | -79,928 | 0.01% | 902,878 |
| 2021-10-21 | 2021-10-19 | 10.943 | 162,016 | -34,023 | 0.02% | 1,772,999 |
| 2021-09-30 | 2021-09-28 | 9.943 | 196,039 | -27,003 | 0.03% | 1,949,305 |
| 2021-09-27 | 2021-09-23 | 9.740 | 223,042 | -1,620 | 0.03% | 2,172,379 |
| 2021-09-20 | 2021-09-16 | 9.092 | 224,662 | +10,801 | 0.03% | 2,042,557 |
| 2021-09-17 | 2021-09-15 | 9.943 | 213,861 | -16,202 | 0.03% | 2,126,518 |
| 2021-09-16 | 2021-09-14 | 10.369 | 230,063 | +32,403 | 0.03% | 2,385,602 |
| 2021-09-14 | 2021-09-10 | 9.980 | 197,660 | -44,284 | 0.03% | 1,972,744 |
| 2021-08-31 | 2021-08-27 | 10.443 | 241,944 | -10,801 | 0.04% | 2,526,720 |
| 2021-08-30 | 2021-08-26 | 10.629 | 252,745 | -16,202 | 0.04% | 2,686,319 |
| 2021-08-25 | 2021-08-23 | 10.944 | 268,947 | -19,968 | 0.04% | 2,943,430 |
| 2021-08-24 | 2021-08-20 | 10.887 | 288,915 | +26,361 | 0.04% | 3,145,525 |
| 2021-08-23 | 2021-08-19 | 11.362 | 262,554 | +26,361 | 0.04% | 2,983,023 |
| 2021-08-09 | 2021-08-05 | 12.158 | 236,193 | -26,361 | 0.04% | 2,871,681 |
| 2021-08-04 | 2021-08-02 | 12.367 | 262,554 | +26,361 | 0.04% | 3,246,963 |
| 2021-07-29 | 2021-07-27 | 11.058 | 236,193 | -2,636 | 0.04% | 2,611,841 |
| 2021-07-07 | 2021-07-05 | 13.733 | 238,829 | +2,109 | 0.04% | 3,279,720 |
| 2021-06-28 | 2021-06-24 | 15.459 | 236,720 | -2,109 | 0.04% | 3,659,348 |
| 2021-06-25 | 2021-06-23 | 15.060 | 238,829 | -1,582 | 0.04% | 3,596,820 |
| 2021-06-22 | 2021-06-18 | 14.396 | 240,411 | +2,109 | 0.04% | 3,461,045 |
| 2021-06-17 | 2021-06-15 | 14.586 | 238,302 | +1,582 | 0.04% | 3,475,883 |
| 2021-06-16 | 2021-06-11 | 15.117 | 236,720 | -3,163 | 0.04% | 3,578,528 |
| 2021-06-15 | 2021-06-10 | 15.345 | 239,883 | +3,163 | 0.04% | 3,680,944 |
| 2021-06-09 | 2021-06-07 | 13.714 | 236,720 | -3,163 | 0.04% | 3,246,268 |
| 2021-06-08 | 2021-06-04 | 13.182 | 239,883 | +3,690 | 0.04% | 3,162,245 |
| 2021-05-26 | 2021-05-24 | 14.112 | 236,193 | -2,109 | 0.04% | 3,333,121 |
| 2021-05-24 | 2021-05-20 | 13.410 | 238,302 | -5,272 | 0.04% | 3,195,643 |
| 2021-05-21 | 2021-05-18 | 13.031 | 243,574 | -527 | 0.04% | 3,173,941 |
| 2021-05-11 | 2021-05-07 | 12.225 | 244,101 | +7,019 | 0.04% | 2,984,186 |
| 2021-05-04 | 2021-04-30 | 12.850 | 237,082 | +7,681 | 0.04% | 3,046,537 |
| 2021-04-27 | 2021-04-23 | 13.670 | 229,401 | -1,537 | 0.04% | 3,135,994 |
| 2021-04-22 | 2021-04-20 | 13.807 | 230,938 | -2,560 | 0.04% | 3,188,576 |
| 2021-04-21 | 2021-04-19 | 13.377 | 233,498 | +2,560 | 0.04% | 3,123,602 |
| 2021-04-16 | 2021-04-14 | 13.514 | 230,938 | -7,168 | 0.04% | 3,120,926 |
| 2021-04-14 | 2021-04-12 | 13.514 | 238,106 | +8,705 | 0.04% | 3,217,795 |
| 2021-03-31 | 2021-03-29 | 13.573 | 229,401 | -179,732 | 0.04% | 3,113,594 |
| 2021-03-30 | 2021-03-26 | 13.866 | 409,133 | -57,863 | 0.06% | 5,672,895 |
| 2021-03-29 | 2021-03-25 | 13.202 | 466,996 | +5,121 | 0.07% | 6,165,124 |
| 2021-03-23 | 2021-03-19 | 13.456 | 461,875 | -5,121 | 0.07% | 6,214,778 |
| 2021-03-22 | 2021-03-18 | 12.596 | 466,996 | +5,121 | 0.07% | 5,882,403 |
| 2021-03-02 | 2021-02-26 | 13.670 | 461,875 | -1,024,114 | 0.07% | 6,313,998 |
| 2021-02-26 | 2021-02-24 | 13.397 | 1,485,989 | +1,024 | 0.23% | 19,907,725 |
| 2021-02-18 | 2021-02-16 | 15.389 | 1,484,965 | -1,536 | 0.23% | 22,852,008 |
| 2021-02-17 | 2021-02-11 | 15.155 | 1,486,501 | -1,536 | 0.23% | 22,527,285 |
| 2021-02-08 | 2021-02-04 | 15.037 | 1,488,037 | +1,024 | 0.23% | 22,376,202 |
| 2021-02-04 | 2021-02-02 | 15.604 | 1,487,013 | +1,536 | 0.23% | 23,202,964 |
| 2021-01-26 | 2021-01-22 | 14.764 | 1,485,477 | -2,560 | 0.23% | 21,931,566 |
| 2021-01-22 | 2021-01-20 | 15.135 | 1,488,037 | -2,048 | 0.23% | 22,521,502 |
| 2021-01-19 | 2021-01-15 | 12.792 | 1,490,085 | +512 | 0.23% | 19,060,499 |
| 2021-01-14 | 2021-01-12 | 13.534 | 1,489,573 | -3,054,418 | 0.23% | 20,159,370 |
| 2021-01-11 | 2021-01-07 | 12.928 | 4,543,991 | +1,536 | 0.71% | 58,745,875 |
| 2021-01-07 | 2021-01-05 | 11.815 | 4,542,455 | +45,573 | 0.71% | 53,669,547 |
| 2021-01-06 | 2021-01-04 | 12.479 | 4,496,882 | -15,362 | 0.70% | 56,116,978 |
| 2021-01-05 | 2020-12-31 | 12.889 | 4,512,244 | +4,082,628 | 0.71% | 58,159,202 |
| 2020-12-30 | 2020-12-28 | 12.928 | 429,616 | -31,235 | 0.07% | 5,554,185 |
| 2020-12-28 | 2020-12-22 | 12.479 | 460,851 | -576,576 | 0.07% | 5,750,999 |
| 2020-12-22 | 2020-12-18 | 12.225 | 1,037,427 | +39,940 | 0.16% | 12,682,761 |
| 2020-12-15 | 2020-12-11 | 11.854 | 997,487 | +513 | 0.16% | 11,824,366 |
| 2020-12-03 | 2020-12-01 | 13.416 | 996,974 | +6,144 | 0.16% | 13,375,884 |
| 2020-11-30 | 2020-11-26 | 13.319 | 990,830 | +56,839 | 0.16% | 13,196,703 |
| 2020-11-27 | 2020-11-25 | 13.475 | 933,991 | +47,109 | 0.15% | 12,585,594 |
| 2020-11-19 | 2020-11-17 | 14.452 | 886,882 | +43,013 | 0.14% | 12,816,796 |
| 2020-10-30 | 2020-10-28 | 14.178 | 843,869 | +322,083 | 0.13% | 11,964,473 |
| 2020-10-21 | 2020-10-19 | 15.311 | 521,786 | +2,048 | 0.08% | 7,988,963 |
| 2020-10-16 | 2020-10-14 | 16.248 | 519,738 | +2,049 | 0.08% | 8,444,807 |
| 2020-09-17 | 2020-09-15 | 17.537 | 517,689 | +5,120 | 0.08% | 9,078,774 |
| 2020-09-11 | 2020-09-09 | 17.791 | 512,569 | +5,121 | 0.08% | 9,119,114 |
| 2020-09-10 | 2020-09-08 | 18.214 | 507,448 | +4,096 | 0.08% | 9,242,532 |
| 2020-09-09 | 2020-09-07 | 19.158 | 503,352 | +9,689 | 0.08% | 9,643,155 |
| 2020-09-08 | 2020-09-04 | 19.905 | 493,663 | +328,939 | 0.08% | 9,826,515 |
| 2020-09-07 | 2020-09-03 | 20.259 | 164,724 | +1,017 | 0.03% | 3,337,202 |
| 2020-09-04 | 2020-09-02 | 20.141 | 163,707 | +5,084 | 0.03% | 3,297,278 |
| 2020-09-02 | 2020-08-31 | 20.967 | 158,623 | +11,185 | 0.03% | 3,325,920 |
| 2020-09-01 | 2020-08-28 | 21.636 | 147,438 | -14,235 | 0.02% | 3,189,999 |
| 2020-08-14 | 2020-08-12 | 20.810 | 161,673 | -49,316 | 0.03% | 3,364,431 |
| 2020-08-10 | 2020-08-06 | 22.423 | 210,989 | -23,387 | 0.03% | 4,731,001 |
| 2020-08-06 | 2020-08-04 | 21.912 | 234,376 | -27,454 | 0.04% | 5,135,547 |
| 2020-08-05 | 2020-08-03 | 22.305 | 261,830 | -85,920 | 0.04% | 5,840,108 |
| 2020-08-03 | 2020-07-30 | 21.400 | 347,750 | +5,084 | 0.05% | 7,441,911 |
| 2020-07-31 | 2020-07-29 | 20.417 | 342,666 | -4,576 | 0.05% | 6,996,112 |
| 2020-07-29 | 2020-07-27 | 19.669 | 347,242 | -54,400 | 0.05% | 6,829,999 |
| 2020-07-24 | 2020-07-22 | 19.650 | 401,642 | +509 | 0.06% | 7,892,108 |
| 2020-07-22 | 2020-07-20 | 19.532 | 401,133 | -2,034 | 0.06% | 7,834,766 |
| 2020-07-21 | 2020-07-17 | 19.453 | 403,167 | -55,416 | 0.06% | 7,842,774 |
| 2020-07-17 | 2020-07-15 | 18.450 | 458,583 | -39,656 | 0.07% | 8,460,757 |
| 2020-07-16 | 2020-07-14 | 17.761 | 498,239 | -15,252 | 0.08% | 8,849,401 |
| 2020-07-15 | 2020-07-13 | 18.351 | 513,491 | -87,446 | 0.08% | 9,423,297 |
| 2020-07-14 | 2020-07-10 | 18.253 | 600,937 | -10,168 | 0.09% | 10,968,957 |
| 2020-07-08 | 2020-07-06 | 16.562 | 611,105 | +10,168 | 0.10% | 10,120,835 |
| 2020-07-07 | 2020-07-03 | 16.876 | 600,937 | +14,744 | 0.09% | 10,141,557 |
| 2020-07-06 | 2020-07-02 | 17.742 | 586,193 | +12,710 | 0.09% | 10,400,054 |
| 2020-07-03 | 2020-06-30 | 16.817 | 573,483 | +51,857 | 0.09% | 9,644,397 |
| 2020-06-26 | 2020-06-23 | 17.624 | 521,626 | -4,575 | 0.08% | 9,192,966 |
| 2020-06-24 | 2020-06-22 | 17.899 | 526,201 | -5,084 | 0.08% | 9,418,494 |
| 2020-06-22 | 2020-06-18 | 17.958 | 531,285 | +5,084 | 0.08% | 9,540,843 |
| 2020-06-16 | 2020-06-12 | 18.843 | 526,201 | +50,840 | 0.08% | 9,915,294 |
| 2020-06-12 | 2020-06-10 | 18.961 | 475,361 | +50,841 | 0.08% | 9,013,407 |
| 2020-06-11 | 2020-06-09 | 18.981 | 424,520 | +508 | 0.07% | 8,057,752 |
| 2020-06-10 | 2020-06-08 | 19.630 | 424,012 | +66,093 | 0.07% | 8,323,330 |
| 2020-06-09 | 2020-06-05 | 19.079 | 357,919 | +5,084 | 0.06% | 6,828,808 |
| 2020-06-08 | 2020-06-04 | 18.646 | 352,835 | -5,084 | 0.06% | 6,579,129 |
| 2020-06-05 | 2020-06-03 | 19.099 | 357,919 | +10,169 | 0.06% | 6,835,848 |
| 2020-06-03 | 2020-06-01 | 18.804 | 347,750 | -10,677 | 0.05% | 6,539,032 |
| 2020-06-02 | 2020-05-29 | 17.309 | 358,427 | -10,168 | 0.06% | 6,204,000 |
| 2020-05-29 | 2020-05-27 | 17.722 | 368,595 | +1,017 | 0.06% | 6,532,248 |
| 2020-05-28 | 2020-05-26 | 18.883 | 367,578 | -24,912 | 0.06% | 6,940,794 |
| 2020-05-27 | 2020-05-25 | 19.001 | 392,490 | -2,542 | 0.06% | 7,457,515 |
| 2020-05-26 | 2020-05-22 | 17.663 | 395,032 | +16,269 | 0.06% | 6,977,455 |
| 2020-05-25 | 2020-05-21 | 18.351 | 378,763 | +27,962 | 0.06% | 6,950,845 |
| 2020-05-22 | 2020-05-20 | 19.827 | 350,801 | -1,525 | 0.06% | 6,955,202 |
| 2020-05-21 | 2020-05-19 | 20.417 | 352,326 | -178,451 | 0.06% | 7,193,338 |
| 2020-05-20 | 2020-05-18 | 20.653 | 530,777 | -17,286 | 0.09% | 10,962,000 |
| 2020-05-19 | 2020-05-15 | 16.463 | 548,063 | 0.09% | 9,022,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy