History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.950 6,467,000 +0 0.50% 6,143,650
2025-10-13 2025-10-09 0.950 6,467,000 +0 0.50% 6,143,650
2025-10-10 2025-10-08 0.960 6,467,000 +0 0.50% 6,208,320
2025-10-09 2025-10-06 0.940 6,467,000 +0 0.50% 6,078,980
2025-10-08 2025-10-03 0.960 6,467,000 +0 0.50% 6,208,320
2025-10-06 2025-10-02 0.950 6,467,000 +0 0.50% 6,143,650
2025-10-03 2025-09-30 0.990 6,467,000 +0 0.50% 6,402,330
2025-10-02 2025-09-29 0.980 6,467,000 +0 0.50% 6,337,660
2025-09-30 2025-09-26 0.980 6,467,000 +0 0.50% 6,337,660
2025-09-29 2025-09-25 0.990 6,467,000 +0 0.50% 6,402,330
2025-09-26 2025-09-24 1.000 6,467,000 +0 0.50% 6,467,000
2025-09-25 2025-09-23 1.054 6,467,000 +0 0.50% 6,816,886
2025-09-24 2025-09-22 1.054 6,467,000 +209,226 0.50% 6,816,886
2025-09-23 2025-09-19 1.054 6,257,774 +0 0.50% 6,596,340
2025-09-22 2025-09-18 1.064 6,257,774 +0 0.50% 6,661,011
2025-09-19 2025-09-17 1.064 6,257,774 +0 0.50% 6,661,011
2025-09-18 2025-09-16 1.064 6,257,774 +0 0.50% 6,661,011
2025-09-17 2025-09-15 1.064 6,257,774 +0 0.50% 6,661,011
2025-09-16 2025-09-12 1.075 6,257,774 +0 0.50% 6,725,681
2025-09-15 2025-09-11 1.054 6,257,774 +0 0.50% 6,596,340
2025-09-12 2025-09-10 1.075 6,257,774 +0 0.50% 6,725,681
2025-09-11 2025-09-09 1.075 6,257,774 +0 0.50% 6,725,681
2025-09-10 2025-09-08 1.064 6,257,774 +0 0.50% 6,661,011
2025-09-09 2025-09-05 1.064 6,257,774 +0 0.50% 6,661,011
2025-09-08 2025-09-04 1.075 6,257,774 +0 0.50% 6,725,681
2025-09-05 2025-09-03 1.064 6,257,774 +0 0.50% 6,661,011
2025-09-04 2025-09-02 1.075 6,257,774 +0 0.50% 6,725,681
2025-09-03 2025-09-01 1.085 6,257,774 +0 0.50% 6,790,351
2025-09-02 2025-08-29 1.064 6,257,774 +0 0.50% 6,661,011
2025-09-01 2025-08-28 1.064 6,257,774 +38,706 0.50% 6,661,011
2025-08-29 2025-08-27 1.064 6,219,068 +135,471 0.49% 6,619,810
2025-07-23 2025-07-21 1.240 6,083,597 -2,903 0.48% 7,544,400
2025-07-04 2025-07-02 1.116 6,086,500 +53,221 0.48% 6,793,200
2025-06-27 2025-06-25 1.137 6,033,279 +96,764 0.48% 6,858,500
2025-06-06 2025-06-04 1.383 5,936,515 +145,147 0.47% 8,209,648
2025-06-05 2025-06-03 1.372 5,791,368 +338,290 0.46% 7,945,360
2025-06-04 2025-06-02 1.427 5,453,078 +19,133 0.46% 7,780,500
2025-05-13 2025-05-09 1.350 5,433,945 +2,734 0.46% 7,335,721
2025-05-12 2025-05-08 1.317 5,431,211 +54,667 0.46% 7,153,200
2025-04-22 2025-04-16 1.229 5,376,544 +45,556 0.45% 6,609,120
2025-04-10 2025-04-08 1.174 5,330,988 +46,468 0.45% 6,260,570
2025-04-09 2025-04-07 1.130 5,284,520 +64,690 0.45% 5,974,000
2025-03-31 2025-03-27 1.317 5,219,830 +257,848 0.44% 6,874,799
2025-03-27 2025-03-25 1.405 4,961,982 +36,445 0.42% 6,970,880
2025-03-24 2025-03-20 1.416 4,925,537 +105,690 0.42% 6,973,740
2025-03-17 2025-03-13 1.350 4,819,847 +112,979 0.41% 6,506,700
2025-03-14 2025-03-12 1.372 4,706,868 +336,205 0.40% 6,457,501
2024-12-12 2024-12-10 1.328 4,370,663 -44,645 0.37% 5,804,370
2024-12-11 2024-12-09 1.328 4,415,308 +44,645 0.37% 5,863,660
2024-09-09 2024-09-04 1.596 4,370,663 +342,855 0.37% 6,975,142
2024-07-03 2024-06-28 2.097 4,027,808 +642,848 0.37% 8,447,860
2024-05-10 2024-05-08 1.516 3,384,960 +17,641 0.37% 5,132,791
2024-05-09 2024-05-07 1.545 3,367,319 -3,528 0.37% 5,201,481
2024-05-06 2024-05-02 1.658 3,370,847 +16,936 0.37% 5,589,090
2024-05-03 2024-04-30 1.559 3,353,911 +26,814 0.37% 5,228,299
2024-04-30 2024-04-26 1.488 3,327,097 +2,823 0.36% 4,950,750
2023-11-30 2023-11-28 2.480 3,324,274 +14,112 0.36% 8,244,249
2023-11-22 2023-11-20 2.792 3,310,162 +35,282 0.36% 9,241,271
2023-11-21 2023-11-17 2.877 3,274,880 +14,113 0.36% 9,421,231
2023-11-20 2023-11-16 2.891 3,260,767 +8,468 0.36% 9,426,841
2023-11-16 2023-11-14 2.919 3,252,299 +14,113 0.35% 9,494,540
2023-09-28 2023-09-26 3.373 3,238,186 -7,057 0.35% 10,921,819
2023-09-22 2023-09-20 3.174 3,245,243 +28,226 0.35% 10,301,761
2023-09-18 2023-09-14 3.262 3,217,017 +127,946 0.35% 10,492,702
2023-08-10 2023-08-08 3.749 3,089,071 +29,814 0.36% 11,579,861
2023-07-27 2023-07-25 3.985 3,059,257 -19,650 0.35% 12,190,498
2023-07-25 2023-07-21 3.837 3,078,907 -104,347 0.36% 11,814,399
2023-07-24 2023-07-20 3.822 3,183,254 +104,347 0.37% 12,167,820
2023-07-21 2023-07-19 3.793 3,078,907 -42,688 0.36% 11,678,079
2023-07-20 2023-07-18 3.808 3,121,595 +65,048 0.36% 11,886,062
2023-07-10 2023-07-06 3.763 3,056,547 +28,458 0.35% 11,503,049
2023-07-07 2023-07-05 3.808 3,028,089 +35,234 0.35% 11,530,020
2023-07-03 2023-06-29 3.896 2,992,855 +10,841 0.35% 11,660,880
2023-06-28 2023-06-26 3.808 2,982,014 +4,743 0.34% 11,354,581
2023-06-27 2023-06-23 3.808 2,977,271 +13,552 0.34% 11,336,521
2023-06-26 2023-06-21 3.970 2,963,719 +10,163 0.34% 11,766,059
2023-06-23 2023-06-20 4.103 2,953,556 +27,103 0.34% 12,118,022
2023-06-21 2023-06-19 4.132 2,926,453 +10,164 0.34% 12,093,202
2023-06-14 2023-06-12 4.162 2,916,289 +10,164 0.34% 12,137,281
2023-05-30 2023-05-25 3.867 2,906,125 +14,906 0.34% 11,237,179
2023-05-29 2023-05-24 3.926 2,891,219 +20,328 0.33% 11,350,222
2023-05-25 2023-05-23 4.029 2,870,891 +25,748 0.33% 11,567,009
2023-05-15 2023-05-11 4.652 2,845,143 +191,346 0.33% 13,235,170
2023-05-10 2023-05-08 4.620 2,653,797 -1,264 0.33% 12,261,078
2023-04-25 2023-04-21 4.177 2,655,061 -6,321 0.33% 11,090,638
2023-04-20 2023-04-18 4.415 2,661,382 +13,905 0.33% 11,748,692
2023-04-19 2023-04-17 4.462 2,647,477 +6,320 0.33% 11,812,978
2023-04-11 2023-04-04 4.256 2,641,157 -31,601 0.33% 11,241,509
2023-04-06 2023-04-03 4.351 2,672,758 -27,176 0.33% 11,629,752
2023-04-03 2023-03-30 4.383 2,699,934 +27,176 0.33% 11,833,440
2023-03-10 2023-03-08 4.478 2,672,758 +31,601 0.33% 11,968,072
2023-02-28 2023-02-24 4.636 2,641,157 +41,080 0.33% 12,244,469
2023-02-23 2023-02-21 4.905 2,600,077 +31,601 0.32% 12,753,401
2023-02-17 2023-02-15 5.174 2,568,476 +31,600 0.32% 13,289,277
2023-02-08 2023-02-06 5.032 2,536,876 +31,600 0.31% 12,764,519
2023-02-07 2023-02-03 5.190 2,505,276 +31,601 0.31% 13,001,921
2023-01-20 2023-01-18 5.490 2,473,675 -12,641 0.31% 13,581,578
2023-01-04 2022-12-30 4.810 2,486,316 +12,641 0.31% 11,959,362
2023-01-03 2022-12-29 4.810 2,473,675 +51,824 0.31% 11,898,558
2022-12-30 2022-12-28 4.952 2,421,851 +63,201 0.30% 11,994,161
2022-11-30 2022-11-28 5.158 2,358,650 +11,376 0.29% 12,166,319
2022-11-22 2022-11-18 5.443 2,347,274 -66,993 0.29% 12,776,160
2022-11-21 2022-11-17 5.886 2,414,267 -123,241 0.30% 14,210,401
2022-11-14 2022-11-10 4.130 2,537,508 -20,856 0.32% 10,479,149
2022-11-11 2022-11-09 4.256 2,558,364 +6,952 0.32% 10,889,118
2022-11-07 2022-11-03 3.702 2,551,412 +13,904 0.32% 9,446,579
2022-10-24 2022-10-20 3.971 2,537,508 +9,480 0.32% 10,077,649
2022-09-26 2022-09-22 4.240 2,528,028 +12,640 0.32% 10,720,000
2022-09-19 2022-09-15 5.450 2,515,388 +163,811 0.31% 13,708,335
2022-09-06 2022-09-02 5.382 2,351,577 +38,405 0.31% 12,656,399
2022-08-26 2022-08-24 5.704 2,313,172 +29,542 0.31% 13,193,550
2022-08-25 2022-08-23 5.771 2,283,630 +63,221 0.30% 13,179,653
2022-08-16 2022-08-12 5.636 2,220,409 -5,908 0.30% 12,514,141
2022-08-08 2022-08-04 5.094 2,226,317 +14,771 0.30% 11,341,679
2022-08-05 2022-08-03 5.094 2,211,546 +5,908 0.30% 11,266,430
2022-08-04 2022-08-02 5.162 2,205,638 +6,500 0.29% 11,385,652
2022-08-03 2022-08-01 5.247 2,199,138 +11,817 0.29% 11,538,199
2022-07-19 2022-07-15 5.551 2,187,321 +23,634 0.29% 12,142,559
2022-07-18 2022-07-14 5.551 2,163,687 +29,542 0.29% 12,011,358
2022-07-13 2022-07-11 5.839 2,134,145 +53,176 0.28% 12,461,401
2022-07-11 2022-07-07 6.194 2,080,969 +21,271 0.28% 12,890,523
2022-07-08 2022-07-06 6.381 2,059,698 +11,817 0.27% 13,142,220
2022-07-06 2022-07-04 6.448 2,047,881 +23,634 0.27% 13,205,460
2022-06-07 2022-06-02 6.567 2,024,247 -2,363 0.27% 13,292,880
2022-05-30 2022-05-26 5.382 2,026,610 +35,450 0.27% 10,907,398
2022-05-17 2022-05-13 5.907 1,991,160 -2,363 0.27% 11,761,303
2022-05-16 2022-05-12 5.771 1,993,523 +35,451 0.27% 11,505,340
2022-05-12 2022-05-10 7.351 1,958,072 +162,394 0.26% 14,394,025
2022-04-26 2022-04-22 7.055 1,795,678 +32,403 0.26% 12,668,247
2022-03-25 2022-03-23 7.962 1,763,275 -21,602 0.26% 14,039,499
2022-03-24 2022-03-22 7.888 1,784,877 -8,101 0.26% 14,079,298
2022-03-23 2022-03-21 7.592 1,792,978 +27,003 0.26% 13,611,999
2022-03-22 2022-03-18 7.777 1,765,975 -81,008 0.26% 13,733,997
2022-03-21 2022-03-17 8.073 1,846,983 +81,008 0.27% 14,911,196
2022-03-01 2022-02-25 8.851 1,765,975 +63,186 0.26% 15,630,596
2022-01-05 2022-01-03 8.962 1,702,789 +16,201 0.25% 15,260,519
2021-12-22 2021-12-20 8.869 1,686,588 +16,202 0.25% 14,959,174
2021-12-21 2021-12-17 9.240 1,670,386 +32,403 0.24% 15,434,071
2021-12-13 2021-12-09 10.184 1,637,983 -16,201 0.24% 16,681,503
2021-12-10 2021-12-08 9.962 1,654,184 -32,404 0.24% 16,478,937
2021-11-09 2021-11-05 9.073 1,686,588 -11,341 0.25% 15,302,704
2021-11-05 2021-11-03 9.444 1,697,929 +540 0.25% 16,034,403
2021-11-04 2021-11-02 9.369 1,697,389 +32,404 0.25% 15,903,584
2021-10-29 2021-10-27 10.555 1,664,985 +32,403 0.24% 17,573,096
2021-10-28 2021-10-26 10.721 1,632,582 -4,861 0.24% 17,503,168
2021-10-22 2021-10-20 10.999 1,637,443 -9,181 0.24% 18,010,084
2021-10-20 2021-10-18 11.110 1,646,624 -3,240 0.24% 18,294,005
2021-10-15 2021-10-11 10.277 1,649,864 -540 0.24% 16,955,251
2021-10-11 2021-10-07 10.647 1,650,404 -2,700 0.24% 17,572,001
2021-10-04 2021-09-29 9.999 1,653,104 -4,321 0.24% 16,529,398
2021-09-21 2021-09-17 9.573 1,657,425 +3,241 0.24% 15,866,734
2021-09-15 2021-09-13 10.480 1,654,184 -4,321 0.24% 17,336,577
2021-09-06 2021-09-02 10.517 1,658,505 +2,701 0.24% 17,443,283
2021-08-26 2021-08-24 11.570 1,655,804 +2,700 0.24% 19,157,990
2021-08-25 2021-08-23 10.944 1,653,104 +39,295 0.24% 18,092,024
2021-08-24 2021-08-20 10.887 1,613,809 +4,218 0.24% 17,570,139
2021-08-02 2021-07-29 12.727 1,609,591 -4,218 0.24% 20,485,625
2021-07-29 2021-07-27 11.058 1,613,809 -22,143 0.24% 17,845,629
2021-07-23 2021-07-21 13.088 1,635,952 +4,218 0.24% 21,410,698
2021-07-22 2021-07-20 13.353 1,631,734 -19,507 0.24% 21,788,794
2021-07-16 2021-07-14 13.581 1,651,241 +1,054 0.25% 22,425,114
2021-07-14 2021-07-12 13.619 1,650,187 +21,089 0.25% 22,473,400
2021-07-08 2021-07-06 13.543 1,629,098 +20,034 0.24% 22,062,595
2021-07-07 2021-07-05 13.733 1,609,064 +15,816 0.24% 22,096,478
2021-07-02 2021-06-29 15.003 1,593,248 +7,909 0.24% 23,904,025
2021-06-30 2021-06-28 15.383 1,585,339 -5,273 0.24% 24,386,764
2021-06-29 2021-06-25 15.326 1,590,612 -7,908 0.24% 24,377,366
2021-06-28 2021-06-24 15.459 1,598,520 +4,745 0.24% 24,710,803
2021-06-25 2021-06-23 15.060 1,593,775 -10,544 0.24% 24,002,622
2021-06-23 2021-06-21 14.188 1,604,319 -5,272 0.24% 22,761,637
2021-06-22 2021-06-18 14.396 1,609,591 -4,218 0.24% 23,172,265
2021-06-21 2021-06-17 14.396 1,613,809 -11,072 0.24% 23,232,989
2021-06-18 2021-06-16 14.017 1,624,881 +5,273 0.25% 22,775,985
2021-06-17 2021-06-15 14.586 1,619,608 -5,273 0.24% 23,623,673
2021-06-16 2021-06-11 15.117 1,624,881 -10,544 0.25% 24,563,545
2021-06-15 2021-06-10 15.345 1,635,425 +1,054 0.25% 25,095,181
2021-06-09 2021-06-07 13.714 1,634,371 -527 0.25% 22,413,006
2021-06-04 2021-06-02 13.315 1,634,898 +14,762 0.25% 21,769,023
2021-06-03 2021-06-01 13.846 1,620,136 +8,963 0.24% 22,432,904
2021-06-02 2021-05-31 13.808 1,611,173 +5,272 0.24% 22,247,680
2021-06-01 2021-05-28 13.467 1,605,901 +527 0.24% 21,626,602
2021-05-31 2021-05-27 14.131 1,605,374 +8,436 0.24% 22,685,255
2021-05-26 2021-05-24 14.112 1,596,938 -10,545 0.24% 22,535,758
2021-05-25 2021-05-21 13.296 1,607,483 +10,545 0.24% 21,373,497
2021-05-24 2021-05-20 13.410 1,596,938 -1,055 0.24% 21,415,028
2021-05-21 2021-05-18 13.031 1,597,993 +528 0.24% 20,822,975
2021-05-14 2021-05-12 11.324 1,597,465 +4,217 0.24% 18,089,096
2021-05-13 2021-05-11 11.248 1,593,248 -15,289 0.24% 17,920,464
2021-05-11 2021-05-07 12.225 1,608,537 +46,252 0.24% 19,664,699
2021-05-10 2021-05-06 12.303 1,562,285 -3,072 0.24% 19,221,299
2021-05-07 2021-05-05 12.128 1,565,357 +12,801 0.24% 18,983,965
2021-05-06 2021-05-04 12.323 1,552,556 +20,482 0.24% 19,131,920
2021-04-21 2021-04-19 13.377 1,532,074 +7,681 0.24% 20,495,204
2021-04-19 2021-04-15 13.573 1,524,393 +7,681 0.24% 20,690,152
2021-04-16 2021-04-14 13.514 1,516,712 +12,801 0.24% 20,497,040
2021-04-09 2021-04-07 14.295 1,503,911 -3,072 0.23% 21,498,846
2021-03-31 2021-03-29 13.573 1,506,983 +3,072 0.23% 20,453,851
2021-03-25 2021-03-23 13.553 1,503,911 +15,362 0.23% 20,382,785
2021-03-09 2021-03-05 12.167 1,488,549 +2,048 0.23% 18,110,611
2021-03-01 2021-02-25 14.002 1,486,501 -2,560 0.23% 20,814,515
2021-02-23 2021-02-19 14.549 1,489,061 +3,072 0.23% 21,664,601
2021-02-19 2021-02-17 15.330 1,485,989 +3,585 0.23% 22,780,706
2021-02-18 2021-02-16 15.389 1,482,404 -1,024 0.23% 22,812,597
2021-02-16 2021-02-09 15.194 1,483,428 -5,121 0.23% 22,538,655
2021-02-10 2021-02-08 15.037 1,488,549 -3,072 0.23% 22,383,901
2021-02-09 2021-02-05 14.842 1,491,621 -5,121 0.23% 22,138,796
2021-02-08 2021-02-04 15.037 1,496,742 -5,120 0.23% 22,507,103
2021-02-04 2021-02-02 15.604 1,501,862 -71,688 0.23% 23,434,664
2021-02-02 2021-01-29 14.744 1,573,550 +5,120 0.24% 23,201,145
2021-02-01 2021-01-28 14.744 1,568,430 -15,361 0.24% 23,125,654
2021-01-27 2021-01-25 15.428 1,583,791 -11,778 0.25% 24,434,693
2021-01-21 2021-01-19 14.666 1,595,569 -31,235 0.25% 23,401,164
2021-01-19 2021-01-15 12.792 1,626,804 +15,361 0.25% 20,809,347
2021-01-18 2021-01-14 12.987 1,611,443 +15,362 0.25% 20,927,556
2021-01-14 2021-01-12 13.534 1,596,081 -138,767 0.25% 21,600,812
2021-01-13 2021-01-11 13.631 1,734,848 -30,724 0.27% 23,648,237
2021-01-11 2021-01-07 12.928 1,765,572 -153,617 0.28% 22,825,765
2021-01-08 2021-01-06 13.592 1,919,189 -1,536 0.30% 26,086,085
2021-01-07 2021-01-05 11.815 1,920,725 +4,609 0.30% 22,693,553
2021-01-06 2021-01-04 12.479 1,916,116 -1,536 0.30% 23,911,377
2020-12-29 2020-12-24 13.338 1,917,652 -12,802 0.30% 25,578,344
2020-12-28 2020-12-22 12.479 1,930,454 +3,072 0.30% 24,090,302
2020-12-23 2020-12-21 13.124 1,927,382 +2,561 0.30% 25,294,086
2020-12-17 2020-12-15 12.889 1,924,821 +2,048 0.30% 24,809,397
2020-12-11 2020-12-09 12.655 1,922,773 -10,241 0.30% 24,332,400
2020-12-08 2020-12-04 12.792 1,933,014 +3,072 0.30% 24,726,248
2020-11-27 2020-11-25 13.475 1,929,942 -6,657 0.30% 26,006,103
2020-11-26 2020-11-24 13.983 1,936,599 +13,314 0.30% 27,079,126
2020-11-25 2020-11-23 14.002 1,923,285 -2,048 0.30% 26,930,519
2020-11-24 2020-11-20 14.217 1,925,333 +5,120 0.30% 27,372,796
2020-11-19 2020-11-17 14.452 1,920,213 +2,049 0.30% 27,750,004
2020-11-18 2020-11-16 14.803 1,918,164 +14,337 0.30% 28,394,673
2020-11-16 2020-11-12 14.744 1,903,827 -10,753 0.30% 28,070,901
2020-11-13 2020-11-11 14.373 1,914,580 +7,681 0.30% 27,519,039
2020-11-12 2020-11-10 14.373 1,906,899 +2,048 0.30% 27,408,636
2020-11-10 2020-11-06 14.549 1,904,851 -3,072 0.30% 27,714,000
2020-11-09 2020-11-05 15.135 1,907,923 +5,120 0.30% 28,876,494
2020-11-02 2020-10-29 14.276 1,902,803 +15,362 0.30% 27,163,963
2020-10-29 2020-10-27 14.393 1,887,441 +15,362 0.30% 27,165,819
2020-10-28 2020-10-23 14.510 1,872,079 -1,025 0.29% 27,164,074
2020-10-27 2020-10-22 15.311 1,873,104 +2,049 0.29% 28,678,728
2020-10-22 2020-10-20 15.643 1,871,055 +250,908 0.29% 29,268,536
2020-10-21 2020-10-19 15.311 1,620,147 +3,072 0.25% 24,805,753
2020-10-20 2020-10-16 16.209 1,617,075 +10,753 0.25% 26,211,398
2020-10-19 2020-10-15 16.326 1,606,322 -5,121 0.25% 26,225,321
2020-10-16 2020-10-14 16.248 1,611,443 +9,730 0.25% 26,183,048
2020-10-15 2020-10-12 17.068 1,601,713 +2,560 0.25% 27,338,712
2020-10-14 2020-10-09 17.186 1,599,153 +3,584 0.25% 27,482,397
2020-10-12 2020-10-08 17.381 1,595,569 -512 0.25% 27,732,404
2020-10-08 2020-10-06 16.502 1,596,081 +2,048 0.25% 26,338,653
2020-09-29 2020-09-25 15.975 1,594,033 -12,801 0.25% 25,464,347
2020-09-25 2020-09-23 16.854 1,606,834 -23,043 0.25% 27,080,940
2020-09-24 2020-09-22 16.483 1,629,877 +28,164 0.26% 26,864,527
2020-09-23 2020-09-21 16.951 1,601,713 +276,510 0.25% 27,151,033
2020-09-21 2020-09-17 17.869 1,325,203 -5,120 0.21% 23,680,203
2020-09-18 2020-09-16 18.064 1,330,323 -7,169 0.21% 24,031,493
2020-09-17 2020-09-15 17.537 1,337,492 -35,844 0.21% 23,455,757
2020-09-16 2020-09-14 17.381 1,373,336 +47,109 0.22% 23,869,798
2020-09-15 2020-09-11 17.811 1,326,227 +10,241 0.21% 23,620,801
2020-09-14 2020-09-10 17.322 1,315,986 +1,024 0.21% 22,795,904
2020-09-11 2020-09-09 17.791 1,314,962 +2,049 0.21% 23,394,486
2020-09-10 2020-09-08 18.214 1,312,913 +11,265 0.21% 23,913,071
2020-09-09 2020-09-07 19.158 1,301,648 -114,266 0.20% 24,936,812
2020-09-08 2020-09-04 19.905 1,415,914 +256,746 0.22% 28,184,206
2020-09-07 2020-09-03 20.259 1,159,168 -2,034 0.18% 23,483,997
2020-09-04 2020-09-02 20.141 1,161,202 +126,085 0.18% 23,388,165
2020-09-02 2020-08-31 20.967 1,035,117 +198,279 0.16% 21,703,764
2020-09-01 2020-08-28 21.636 836,838 -244,035 0.13% 18,105,999
2020-08-31 2020-08-27 21.636 1,080,873 -18,303 0.17% 23,385,990
2020-08-28 2020-08-26 20.102 1,099,176 +14,235 0.17% 22,095,638
2020-08-26 2020-08-24 21.951 1,084,941 -3,559 0.17% 23,815,446
2020-08-24 2020-08-20 20.810 1,088,500 -2,033 0.17% 22,651,789
2020-08-21 2020-08-19 20.456 1,090,533 -2,034 0.17% 22,307,996
2020-08-20 2020-08-18 20.299 1,092,567 +9,660 0.17% 22,177,684
2020-08-19 2020-08-17 21.125 1,082,907 -5,084 0.17% 22,876,198
2020-08-18 2020-08-14 20.771 1,087,991 -2,034 0.17% 22,598,397
2020-08-17 2020-08-13 20.377 1,090,025 +3,559 0.17% 22,211,845
2020-08-14 2020-08-12 20.810 1,086,466 -14,235 0.17% 22,609,462
2020-08-13 2020-08-11 21.676 1,100,701 -5,084 0.17% 23,858,293
2020-08-12 2020-08-10 21.636 1,105,785 +4,575 0.17% 23,924,991
2020-08-11 2020-08-07 22.148 1,101,210 -11,693 0.17% 24,389,166
2020-08-10 2020-08-06 22.423 1,112,903 +5,592 0.18% 24,954,598
2020-08-07 2020-08-05 22.384 1,107,311 -5,084 0.17% 24,785,649
2020-08-06 2020-08-04 21.912 1,112,395 -6,101 0.18% 24,374,327
2020-08-05 2020-08-03 22.305 1,118,496 +1,526 0.18% 24,948,010
2020-08-04 2020-07-31 21.361 1,116,970 -255,221 0.18% 23,859,412
2020-08-03 2020-07-30 21.400 1,372,191 +22,370 0.22% 29,365,126
2020-07-31 2020-07-29 20.417 1,349,821 +1,017 0.21% 27,558,904
2020-07-30 2020-07-28 19.610 1,348,804 +5,084 0.21% 26,450,410
2020-07-29 2020-07-27 19.669 1,343,720 -18,811 0.21% 26,430,002
2020-07-28 2020-07-24 20.181 1,362,531 +263,355 0.22% 27,496,801
2020-07-27 2020-07-23 20.849 1,099,176 +249,119 0.17% 22,917,198
2020-07-24 2020-07-22 19.650 850,057 +237,426 0.13% 16,703,287
2020-07-23 2020-07-21 19.984 612,631 +1,017 0.10% 12,242,809
2020-07-22 2020-07-20 19.532 611,614 -6,609 0.10% 11,945,796
2020-07-21 2020-07-17 19.453 618,223 -98,631 0.10% 12,026,240
2020-07-20 2020-07-16 17.525 716,854 +13,727 0.11% 12,563,100
2020-07-17 2020-07-15 18.450 703,127 -72,702 0.11% 12,972,540
2020-07-16 2020-07-14 17.761 775,829 +11,693 0.12% 13,779,776
2020-07-15 2020-07-13 18.351 764,136 -121,509 0.12% 14,022,993
2020-07-14 2020-07-10 18.253 885,645 -13,727 0.14% 16,165,758
2020-07-13 2020-07-09 16.837 899,372 -60,501 0.14% 15,142,638
2020-07-10 2020-07-08 16.916 959,873 +11,694 0.15% 16,236,807
2020-07-09 2020-07-07 16.955 948,179 +21,861 0.15% 16,076,297
2020-07-08 2020-07-06 16.562 926,318 +6,101 0.15% 15,341,245
2020-07-07 2020-07-03 16.876 920,217 +37,114 0.15% 15,529,803
2020-07-06 2020-07-02 17.742 883,103 -11,693 0.14% 15,667,738
2020-07-03 2020-06-30 16.817 894,796 +6,609 0.14% 15,047,992
2020-07-02 2020-06-29 16.935 888,187 +6,101 0.14% 15,041,667
2020-06-30 2020-06-26 17.309 882,086 +4,575 0.14% 15,267,995
2020-06-29 2020-06-24 17.329 877,511 -11,185 0.14% 15,206,067
2020-06-26 2020-06-23 17.624 888,696 +28,980 0.14% 15,662,088
2020-06-24 2020-06-22 17.899 859,716 -23,896 0.14% 15,388,093
2020-06-23 2020-06-19 18.233 883,612 +41,181 0.14% 16,111,269
2020-06-22 2020-06-18 17.958 842,431 +45,249 0.13% 15,128,418
2020-06-19 2020-06-17 18.155 797,182 +13,727 0.13% 14,472,635
2020-06-18 2020-06-16 18.450 783,455 -1,017 0.12% 14,454,574
2020-06-17 2020-06-15 18.096 784,472 +18,303 0.12% 14,195,598
2020-06-16 2020-06-12 18.843 766,169 +53,382 0.12% 14,437,051
2020-06-15 2020-06-11 18.922 712,787 +18,811 0.11% 13,487,245
2020-06-12 2020-06-10 18.961 693,976 +38,131 0.11% 13,158,606
2020-06-11 2020-06-09 18.981 655,845 +21,861 0.10% 12,448,498
2020-06-10 2020-06-08 19.630 633,984 -23,895 0.10% 12,445,067
2020-06-09 2020-06-05 19.079 657,879 -1,525 0.10% 12,551,805
2020-06-08 2020-06-04 18.646 659,404 +19,319 0.10% 12,295,560
2020-06-05 2020-06-03 19.099 640,085 +2,034 0.10% 12,224,899
2020-06-04 2020-06-02 18.509 638,051 +9,660 0.10% 11,809,552
2020-06-03 2020-06-01 18.804 628,391 +16,269 0.10% 11,816,157
2020-06-02 2020-05-29 17.309 612,122 +1,525 0.10% 10,595,198
2020-06-01 2020-05-28 17.289 610,597 +19,320 0.10% 10,556,792
2020-05-29 2020-05-27 17.722 591,277 +24,403 0.10% 10,478,622
2020-05-28 2020-05-26 18.883 566,874 +3,051 0.09% 10,704,002
2020-05-27 2020-05-25 19.001 563,823 +2,033 0.09% 10,712,931
2020-05-26 2020-05-22 17.663 561,790 +15,252 0.09% 9,922,903
2020-05-25 2020-05-21 18.351 546,538 +14,744 0.09% 10,029,757
2020-05-22 2020-05-20 19.827 531,794 +42,198 0.09% 10,543,684
2020-05-21 2020-05-19 20.417 489,596 -87,446 0.08% 9,995,940
2020-05-20 2020-05-18 20.653 577,042 -165,232 0.09% 11,917,499
2020-05-19 2020-05-15 16.463 742,274 0.12% 12,220,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top