History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.960 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.990 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.054 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.054 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.054 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.064 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.064 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.064 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.064 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.075 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.054 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.075 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.075 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.064 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.064 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.075 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.064 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.075 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.085 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.064 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.064 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.064 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.157 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.168 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.188 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.178 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.168 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.147 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.178 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.188 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.188 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.188 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.209 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.209 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.219 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.209 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.209 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.209 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.209 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.209 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.209 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.209 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.219 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.188 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.188 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.199 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.199 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.209 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.168 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.178 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.157 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.168 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.178 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.157 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.137 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.116 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.137 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.147 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.137 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.147 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.137 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.137 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.137 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.188 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.219 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.219 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.219 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.209 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.188 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.209 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.383 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.372 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.427 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.394 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.361 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.383 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.372 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.383 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.438 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.416 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.372 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.416 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.405 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.317 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.427 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.493 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.471 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.482 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.427 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.361 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.372 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.317 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.240 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.229 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.196 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.251 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.174 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.229 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.262 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.262 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.317 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.383 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.405 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.405 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.416 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.416 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.383 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.416 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.372 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.372 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.218 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.218 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.207 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.218 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.218 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.141 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.141 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.065 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.119 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.207 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.229 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.185 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.251 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.317 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.306 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.284 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.372 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.317 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.295 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.262 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.262 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.295 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.273 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.273 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.273 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.218 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.240 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.262 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.284 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.273 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.295 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.284 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.306 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.328 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.339 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.339 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.339 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.328 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.339 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.328 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.372 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.361 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.328 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.328 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.317 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.306 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.339 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.306 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.361 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.317 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.306 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.284 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.372 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.317 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.328 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.350 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.339 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.427 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.350 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.372 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.372 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.405 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.405 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.405 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.427 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.405 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.427 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.416 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.416 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.405 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.427 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.394 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.394 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.416 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.438 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.482 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.427 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.416 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.526 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.482 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.416 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.504 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.559 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.537 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.548 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.635 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.449 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.405 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.328 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.339 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.339 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.306 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.273 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.273 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.317 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.339 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.284 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.328 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.295 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.608 | 0 | -911 | ||
| 2024-09-09 | 2024-09-04 | 1.596 | 911 | +911 | 0.00% | 1,454 |
| 2023-11-01 | 2023-10-30 | 3.061 | 0 | -26,109 | ||
| 2023-10-31 | 2023-10-27 | 3.061 | 26,109 | +26,109 | 0.00% | 79,921 |
| 2023-09-05 | 2023-08-31 | 3.070 | 0 | -9,486 | ||
| 2023-09-04 | 2023-08-30 | 3.129 | 9,486 | +9,486 | 0.00% | 29,680 |
| 2022-12-07 | 2022-12-05 | 6.028 | 0 | -432 | ||
| 2022-12-06 | 2022-12-02 | 5.570 | 432 | +432 | 0.00% | 2,406 |
| 2022-10-24 | 2022-10-20 | 3.971 | 0 | -39,184 | ||
| 2022-10-21 | 2022-10-19 | 3.940 | 39,184 | +39,184 | 0.00% | 154,378 |
| 2022-03-25 | 2022-03-23 | 7.962 | 0 | -42,124 | ||
| 2022-03-24 | 2022-03-22 | 7.888 | 42,124 | +42,124 | 0.01% | 332,279 |
| 2022-03-01 | 2022-02-25 | 8.851 | 0 | -237,624 | ||
| 2022-02-28 | 2022-02-24 | 8.888 | 237,624 | +237,624 | 0.03% | 2,112,004 |
| 2021-12-07 | 2021-12-03 | 9.351 | 0 | -17,822 | ||
| 2021-12-06 | 2021-12-02 | 9.369 | 17,822 | +17,822 | 0.00% | 166,982 |
| 2021-10-26 | 2021-10-22 | 11.129 | 0 | -25,923 | ||
| 2021-10-25 | 2021-10-21 | 11.406 | 25,923 | +25,923 | 0.00% | 295,685 |
| 2021-10-08 | 2021-10-06 | 10.351 | 0 | -16,202 | ||
| 2021-10-07 | 2021-10-05 | 10.406 | 16,202 | +16,202 | 0.00% | 168,604 |
| 2020-05-27 | 2020-05-25 | 19.001 | 0 | -381,305 | ||
| 2020-05-20 | 2020-05-18 | 20.653 | 381,305 | +381,305 | 0.06% | 7,874,994 |
| 2020-05-19 | 2020-05-15 | 16.463 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy