History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 3,670,000 | +0 | 0.28% | 3,486,500 |
| 2025-10-13 | 2025-10-09 | 0.950 | 3,670,000 | +0 | 0.28% | 3,486,500 |
| 2025-10-10 | 2025-10-08 | 0.960 | 3,670,000 | -152,000 | 0.28% | 3,523,200 |
| 2025-10-09 | 2025-10-06 | 0.940 | 3,822,000 | -98,000 | 0.29% | 3,592,680 |
| 2025-10-06 | 2025-10-02 | 0.950 | 3,920,000 | +111,000 | 0.30% | 3,724,000 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,809,000 | -3,000 | 0.29% | 3,732,820 |
| 2025-09-24 | 2025-09-22 | 1.054 | 3,812,000 | +123,329 | 0.29% | 4,018,242 |
| 2025-09-22 | 2025-09-18 | 1.064 | 3,688,671 | +48,383 | 0.29% | 3,926,360 |
| 2025-09-18 | 2025-09-16 | 1.064 | 3,640,288 | -17,418 | 0.29% | 3,874,860 |
| 2025-09-05 | 2025-09-03 | 1.064 | 3,657,706 | -2,903 | 0.29% | 3,893,400 |
| 2025-08-29 | 2025-08-27 | 1.064 | 3,660,609 | +96,765 | 0.29% | 3,896,490 |
| 2025-08-28 | 2025-08-26 | 1.157 | 3,563,844 | +19,353 | 0.28% | 4,124,960 |
| 2025-08-27 | 2025-08-25 | 1.168 | 3,544,491 | +153,856 | 0.28% | 4,139,190 |
| 2025-08-26 | 2025-08-22 | 1.147 | 3,390,635 | +9,676 | 0.27% | 3,889,440 |
| 2025-08-20 | 2025-08-18 | 1.178 | 3,380,959 | +7,741 | 0.27% | 3,983,160 |
| 2025-08-15 | 2025-08-13 | 1.188 | 3,373,218 | -5,806 | 0.27% | 4,008,900 |
| 2025-08-14 | 2025-08-12 | 1.188 | 3,379,024 | +968 | 0.27% | 4,015,801 |
| 2025-08-07 | 2025-08-05 | 1.219 | 3,378,056 | -968 | 0.27% | 4,119,380 |
| 2025-08-06 | 2025-08-04 | 1.209 | 3,379,024 | +12,580 | 0.27% | 4,085,641 |
| 2025-08-05 | 2025-08-01 | 1.209 | 3,366,444 | +81,282 | 0.27% | 4,070,430 |
| 2025-08-04 | 2025-07-31 | 1.209 | 3,285,162 | +19,353 | 0.26% | 3,972,150 |
| 2025-08-01 | 2025-07-30 | 1.209 | 3,265,809 | +14,515 | 0.26% | 3,948,750 |
| 2025-07-31 | 2025-07-29 | 1.209 | 3,251,294 | -48,382 | 0.26% | 3,931,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 3,299,676 | -6,774 | 0.26% | 4,091,999 |
| 2025-07-21 | 2025-07-17 | 1.188 | 3,306,450 | +1,935 | 0.26% | 3,929,550 |
| 2025-07-09 | 2025-07-07 | 1.178 | 3,304,515 | -2,903 | 0.26% | 3,893,100 |
| 2025-07-08 | 2025-07-04 | 1.157 | 3,307,418 | -4,838 | 0.26% | 3,828,160 |
| 2025-07-04 | 2025-07-02 | 1.116 | 3,312,256 | +290,294 | 0.26% | 3,696,840 |
| 2025-06-30 | 2025-06-26 | 1.137 | 3,021,962 | -4,838 | 0.24% | 3,435,300 |
| 2025-06-26 | 2025-06-24 | 1.147 | 3,026,800 | -4,838 | 0.24% | 3,472,080 |
| 2025-06-25 | 2025-06-23 | 1.137 | 3,031,638 | -968 | 0.24% | 3,446,300 |
| 2025-06-24 | 2025-06-20 | 1.137 | 3,032,606 | +16,450 | 0.24% | 3,447,400 |
| 2025-06-23 | 2025-06-19 | 1.137 | 3,016,156 | +2,903 | 0.24% | 3,428,700 |
| 2025-06-20 | 2025-06-18 | 1.188 | 3,013,253 | -1,935 | 0.24% | 3,581,100 |
| 2025-06-16 | 2025-06-12 | 1.219 | 3,015,188 | -74,509 | 0.24% | 3,676,880 |
| 2025-06-13 | 2025-06-11 | 1.240 | 3,089,697 | -33,868 | 0.25% | 3,831,600 |
| 2025-06-06 | 2025-06-04 | 1.383 | 3,123,565 | +156,759 | 0.25% | 4,319,600 |
| 2025-06-05 | 2025-06-03 | 1.372 | 2,966,806 | +173,299 | 0.24% | 4,070,255 |
| 2025-05-09 | 2025-05-07 | 1.350 | 2,793,507 | -27,333 | 0.24% | 3,771,180 |
| 2025-05-02 | 2025-04-29 | 1.482 | 2,820,840 | -912 | 0.24% | 4,179,599 |
| 2025-04-24 | 2025-04-22 | 1.317 | 2,821,752 | -100,223 | 0.24% | 3,716,401 |
| 2025-04-09 | 2025-04-07 | 1.130 | 2,921,975 | +9,111 | 0.25% | 3,303,210 |
| 2025-04-08 | 2025-04-03 | 1.229 | 2,912,864 | -18,222 | 0.25% | 3,580,640 |
| 2025-04-07 | 2025-04-02 | 1.240 | 2,931,086 | +100,223 | 0.25% | 3,635,209 |
| 2025-04-02 | 2025-03-31 | 1.262 | 2,830,863 | +29,156 | 0.24% | 3,573,050 |
| 2025-04-01 | 2025-03-28 | 1.317 | 2,801,707 | -129,379 | 0.24% | 3,690,000 |
| 2025-03-27 | 2025-03-25 | 1.405 | 2,931,086 | +9,111 | 0.25% | 4,117,759 |
| 2025-03-19 | 2025-03-17 | 1.416 | 2,921,975 | +15,489 | 0.25% | 4,137,030 |
| 2025-03-14 | 2025-03-12 | 1.372 | 2,906,486 | +14,578 | 0.25% | 3,987,500 |
| 2025-03-07 | 2025-03-05 | 1.218 | 2,891,908 | +4,555 | 0.24% | 3,523,140 |
| 2025-02-27 | 2025-02-25 | 1.109 | 2,887,353 | +18,223 | 0.24% | 3,200,691 |
| 2025-02-21 | 2025-02-19 | 1.251 | 2,869,130 | +5,467 | 0.24% | 3,589,860 |
| 2025-02-19 | 2025-02-17 | 1.262 | 2,863,663 | +100,223 | 0.24% | 3,614,450 |
| 2025-02-17 | 2025-02-13 | 1.317 | 2,763,440 | -16,400 | 0.23% | 3,639,600 |
| 2025-02-14 | 2025-02-12 | 1.306 | 2,779,840 | +36,445 | 0.23% | 3,630,690 |
| 2025-02-05 | 2025-02-03 | 1.295 | 2,743,395 | +9,111 | 0.23% | 3,552,980 |
| 2025-01-21 | 2025-01-17 | 1.218 | 2,734,284 | -2,733 | 0.23% | 3,331,110 |
| 2025-01-20 | 2025-01-16 | 1.240 | 2,737,017 | +9,111 | 0.23% | 3,394,520 |
| 2025-01-17 | 2025-01-15 | 1.251 | 2,727,906 | +9,111 | 0.23% | 3,413,160 |
| 2025-01-10 | 2025-01-08 | 1.284 | 2,718,795 | +9,112 | 0.23% | 3,491,281 |
| 2025-01-09 | 2025-01-07 | 1.306 | 2,709,683 | -2,734 | 0.23% | 3,539,060 |
| 2025-01-08 | 2025-01-06 | 1.306 | 2,712,417 | +2,734 | 0.23% | 3,542,630 |
| 2025-01-03 | 2024-12-31 | 1.339 | 2,709,683 | -4,556 | 0.23% | 3,628,280 |
| 2025-01-02 | 2024-12-27 | 1.339 | 2,714,239 | +10,934 | 0.23% | 3,634,380 |
| 2024-12-30 | 2024-12-24 | 1.339 | 2,703,305 | +41,911 | 0.23% | 3,619,739 |
| 2024-12-18 | 2024-12-16 | 1.339 | 2,661,394 | +5,467 | 0.22% | 3,563,620 |
| 2024-11-21 | 2024-11-19 | 1.328 | 2,655,927 | +20,045 | 0.22% | 3,527,150 |
| 2024-11-18 | 2024-11-14 | 1.339 | 2,635,882 | +25,511 | 0.22% | 3,529,460 |
| 2024-11-15 | 2024-11-13 | 1.427 | 2,610,371 | -43,734 | 0.22% | 3,724,500 |
| 2024-11-07 | 2024-11-05 | 1.405 | 2,654,105 | -2,733 | 0.22% | 3,728,640 |
| 2024-11-06 | 2024-11-04 | 1.405 | 2,656,838 | +46,467 | 0.22% | 3,732,480 |
| 2024-10-25 | 2024-10-23 | 1.394 | 2,610,371 | -9,111 | 0.22% | 3,638,550 |
| 2024-10-24 | 2024-10-22 | 1.394 | 2,619,482 | +45,556 | 0.22% | 3,651,250 |
| 2024-10-22 | 2024-10-18 | 1.438 | 2,573,926 | +9,111 | 0.22% | 3,700,750 |
| 2024-10-16 | 2024-10-14 | 1.526 | 2,564,815 | +45,557 | 0.22% | 3,912,851 |
| 2024-10-10 | 2024-10-08 | 1.504 | 2,519,258 | +20,044 | 0.21% | 3,788,049 |
| 2024-10-09 | 2024-10-07 | 1.559 | 2,499,214 | +19,134 | 0.21% | 3,895,061 |
| 2024-10-07 | 2024-10-03 | 1.548 | 2,480,080 | +9,111 | 0.21% | 3,838,020 |
| 2024-10-04 | 2024-10-02 | 1.635 | 2,470,969 | -46,467 | 0.21% | 4,040,880 |
| 2024-10-03 | 2024-09-30 | 1.449 | 2,517,436 | +78,357 | 0.21% | 3,647,160 |
| 2024-10-02 | 2024-09-27 | 1.405 | 2,439,079 | -3,645 | 0.21% | 3,426,559 |
| 2024-09-27 | 2024-09-25 | 1.328 | 2,442,724 | +47,379 | 0.21% | 3,244,010 |
| 2024-09-17 | 2024-09-13 | 1.317 | 2,395,345 | +911 | 0.20% | 3,154,799 |
| 2024-09-09 | 2024-09-04 | 1.596 | 2,394,434 | +187,830 | 0.20% | 3,821,277 |
| 2024-09-04 | 2024-09-02 | 1.632 | 2,206,604 | +48,700 | 0.20% | 3,600,360 |
| 2024-08-29 | 2024-08-27 | 1.572 | 2,157,904 | -16,794 | 0.20% | 3,392,399 |
| 2024-08-15 | 2024-08-13 | 1.453 | 2,174,698 | -839 | 0.20% | 3,159,801 |
| 2024-08-14 | 2024-08-12 | 1.453 | 2,175,537 | -6,717 | 0.20% | 3,161,020 |
| 2024-08-13 | 2024-08-09 | 1.441 | 2,182,254 | +839 | 0.20% | 3,144,789 |
| 2024-08-02 | 2024-07-31 | 1.489 | 2,181,415 | -23,510 | 0.20% | 3,247,500 |
| 2024-08-01 | 2024-07-30 | 1.489 | 2,204,925 | -5,878 | 0.20% | 3,282,500 |
| 2024-07-25 | 2024-07-23 | 1.405 | 2,210,803 | -33,586 | 0.20% | 3,106,941 |
| 2024-07-23 | 2024-07-19 | 1.429 | 2,244,389 | -33,586 | 0.21% | 3,207,601 |
| 2024-07-12 | 2024-07-10 | 1.429 | 2,277,975 | -1,679 | 0.21% | 3,255,600 |
| 2024-07-11 | 2024-07-09 | 1.489 | 2,279,654 | -840 | 0.21% | 3,393,750 |
| 2024-07-03 | 2024-06-28 | 2.097 | 2,280,494 | +363,973 | 0.21% | 4,783,072 |
| 2024-07-02 | 2024-06-27 | 2.097 | 1,916,521 | -70,564 | 0.21% | 4,019,680 |
| 2024-06-28 | 2024-06-26 | 2.069 | 1,987,085 | +35,282 | 0.22% | 4,111,360 |
| 2024-06-19 | 2024-06-17 | 2.069 | 1,951,803 | +14,113 | 0.21% | 4,038,360 |
| 2024-06-07 | 2024-06-05 | 2.310 | 1,937,690 | +28,226 | 0.21% | 4,475,980 |
| 2024-05-30 | 2024-05-28 | 1.616 | 1,909,464 | -21,170 | 0.21% | 3,084,839 |
| 2024-05-22 | 2024-05-20 | 1.743 | 1,930,634 | -7,056 | 0.21% | 3,365,281 |
| 2024-05-06 | 2024-05-02 | 1.658 | 1,937,690 | -7,056 | 0.21% | 3,212,820 |
| 2024-04-29 | 2024-04-25 | 1.559 | 1,944,746 | -4,234 | 0.21% | 3,031,599 |
| 2024-04-26 | 2024-04-24 | 1.488 | 1,948,980 | -6,351 | 0.21% | 2,900,100 |
| 2024-04-02 | 2024-03-27 | 1.205 | 1,955,331 | -63,508 | 0.21% | 2,355,350 |
| 2024-03-13 | 2024-03-11 | 2.069 | 2,018,839 | -705 | 0.22% | 4,177,061 |
| 2024-03-07 | 2024-03-05 | 2.069 | 2,019,544 | +21,169 | 0.22% | 4,178,519 |
| 2024-01-25 | 2024-01-23 | 1.913 | 1,998,375 | -7,057 | 0.22% | 3,823,200 |
| 2024-01-19 | 2024-01-17 | 1.984 | 2,005,432 | -5,645 | 0.22% | 3,978,801 |
| 2024-01-09 | 2024-01-05 | 2.069 | 2,011,077 | +16,936 | 0.22% | 4,161,001 |
| 2023-12-28 | 2023-12-22 | 2.126 | 1,994,141 | -706 | 0.22% | 4,238,999 |
| 2023-12-04 | 2023-11-30 | 2.239 | 1,994,847 | -14,113 | 0.22% | 4,466,660 |
| 2023-11-15 | 2023-11-13 | 2.934 | 2,008,960 | -4,234 | 0.22% | 5,893,291 |
| 2023-10-20 | 2023-10-18 | 3.061 | 2,013,194 | -7,056 | 0.22% | 6,162,481 |
| 2023-10-19 | 2023-10-17 | 3.061 | 2,020,250 | -3,528 | 0.22% | 6,184,080 |
| 2023-09-18 | 2023-09-14 | 3.262 | 2,023,778 | +80,489 | 0.22% | 6,600,804 |
| 2023-09-13 | 2023-09-11 | 3.188 | 1,943,289 | -6,776 | 0.22% | 6,194,880 |
| 2023-09-12 | 2023-09-07 | 2.937 | 1,950,065 | +4,066 | 0.22% | 5,727,220 |
| 2023-09-11 | 2023-09-06 | 3.011 | 1,945,999 | -1,356 | 0.22% | 5,858,879 |
| 2023-08-24 | 2023-08-22 | 3.173 | 1,947,355 | -55,561 | 0.22% | 6,179,101 |
| 2023-08-18 | 2023-08-16 | 3.306 | 2,002,916 | -27,103 | 0.23% | 6,621,440 |
| 2023-08-16 | 2023-08-14 | 3.616 | 2,030,019 | +13,552 | 0.23% | 7,340,200 |
| 2023-08-15 | 2023-08-11 | 3.675 | 2,016,467 | +13,551 | 0.23% | 7,410,239 |
| 2023-08-10 | 2023-08-08 | 3.749 | 2,002,916 | +27,781 | 0.23% | 7,508,241 |
| 2023-08-09 | 2023-08-07 | 3.852 | 1,975,135 | +13,551 | 0.23% | 7,608,149 |
| 2023-07-19 | 2023-07-14 | 3.837 | 1,961,584 | -2,710 | 0.23% | 7,527,001 |
| 2023-07-14 | 2023-07-12 | 3.808 | 1,964,294 | -2,033 | 0.23% | 7,479,420 |
| 2023-07-07 | 2023-07-05 | 3.808 | 1,966,327 | +9,486 | 0.23% | 7,487,161 |
| 2023-06-27 | 2023-06-23 | 3.808 | 1,956,841 | +13,552 | 0.23% | 7,451,041 |
| 2023-06-26 | 2023-06-21 | 3.970 | 1,943,289 | +13,551 | 0.22% | 7,714,919 |
| 2023-06-08 | 2023-06-06 | 4.177 | 1,929,738 | -152,454 | 0.22% | 8,059,842 |
| 2023-06-01 | 2023-05-30 | 3.896 | 2,082,192 | +135,515 | 0.24% | 8,112,719 |
| 2023-05-30 | 2023-05-25 | 3.867 | 1,946,677 | -12,874 | 0.22% | 7,527,260 |
| 2023-05-29 | 2023-05-24 | 3.926 | 1,959,551 | +10,164 | 0.23% | 7,692,720 |
| 2023-05-25 | 2023-05-23 | 4.029 | 1,949,387 | -8,131 | 0.22% | 7,854,209 |
| 2023-05-23 | 2023-05-19 | 4.206 | 1,957,518 | +8,131 | 0.23% | 8,233,649 |
| 2023-05-22 | 2023-05-18 | 4.191 | 1,949,387 | +6,098 | 0.22% | 8,170,679 |
| 2023-05-19 | 2023-05-17 | 4.103 | 1,943,289 | -413,322 | 0.22% | 7,973,039 |
| 2023-05-18 | 2023-05-16 | 3.911 | 2,356,611 | +6,776 | 0.27% | 9,216,701 |
| 2023-05-17 | 2023-05-15 | 3.941 | 2,349,835 | -16,262 | 0.27% | 9,259,560 |
| 2023-05-15 | 2023-05-11 | 4.652 | 2,366,097 | +159,129 | 0.27% | 11,006,722 |
| 2023-05-11 | 2023-05-09 | 4.541 | 2,206,968 | +3,792 | 0.27% | 10,022,038 |
| 2023-05-10 | 2023-05-08 | 4.620 | 2,203,176 | -3,160 | 0.27% | 10,179,118 |
| 2023-05-09 | 2023-05-05 | 4.462 | 2,206,336 | +126,401 | 0.27% | 9,844,618 |
| 2023-05-04 | 2023-05-02 | 4.114 | 2,079,935 | +15,168 | 0.26% | 8,556,600 |
| 2023-05-02 | 2023-04-27 | 4.256 | 2,064,767 | +25,280 | 0.26% | 8,788,230 |
| 2023-04-28 | 2023-04-26 | 4.304 | 2,039,487 | -3,160 | 0.25% | 8,777,442 |
| 2023-04-26 | 2023-04-24 | 4.130 | 2,042,647 | +6,320 | 0.25% | 8,435,521 |
| 2023-04-24 | 2023-04-20 | 4.304 | 2,036,327 | -2,528 | 0.25% | 8,763,842 |
| 2023-04-21 | 2023-04-19 | 4.288 | 2,038,855 | +29,073 | 0.25% | 8,742,462 |
| 2023-04-20 | 2023-04-18 | 4.415 | 2,009,782 | +5,056 | 0.25% | 8,872,199 |
| 2023-04-06 | 2023-04-03 | 4.351 | 2,004,726 | -14,536 | 0.25% | 8,722,999 |
| 2023-04-03 | 2023-03-30 | 4.383 | 2,019,262 | +126,401 | 0.25% | 8,850,148 |
| 2023-03-31 | 2023-03-29 | 4.225 | 1,892,861 | +6,320 | 0.23% | 7,996,650 |
| 2023-03-30 | 2023-03-28 | 4.225 | 1,886,541 | -31,600 | 0.23% | 7,969,950 |
| 2023-03-29 | 2023-03-27 | 4.272 | 1,918,141 | +31,600 | 0.24% | 8,194,499 |
| 2023-03-28 | 2023-03-24 | 4.462 | 1,886,541 | +126,401 | 0.23% | 8,417,700 |
| 2023-03-21 | 2023-03-17 | 4.462 | 1,760,140 | -12,640 | 0.22% | 7,853,702 |
| 2023-03-16 | 2023-03-14 | 4.399 | 1,772,780 | +12,640 | 0.22% | 7,797,901 |
| 2023-03-15 | 2023-03-13 | 4.415 | 1,760,140 | -6,320 | 0.22% | 7,770,152 |
| 2023-03-14 | 2023-03-10 | 4.383 | 1,766,460 | +11,377 | 0.22% | 7,742,152 |
| 2023-03-09 | 2023-03-07 | 4.462 | 1,755,083 | -2,528 | 0.22% | 7,831,138 |
| 2023-03-08 | 2023-03-06 | 4.525 | 1,757,611 | +4,424 | 0.22% | 7,953,658 |
| 2023-03-07 | 2023-03-03 | 4.604 | 1,753,187 | -44,873 | 0.22% | 8,072,338 |
| 2023-03-02 | 2023-02-28 | 4.446 | 1,798,060 | +6,320 | 0.22% | 7,994,450 |
| 2023-03-01 | 2023-02-27 | 4.525 | 1,791,740 | -8,216 | 0.22% | 8,108,101 |
| 2023-02-28 | 2023-02-24 | 4.636 | 1,799,956 | +6,320 | 0.22% | 8,344,640 |
| 2023-02-23 | 2023-02-21 | 4.905 | 1,793,636 | +7,584 | 0.22% | 8,797,801 |
| 2023-02-21 | 2023-02-17 | 5.142 | 1,786,052 | +12,640 | 0.22% | 9,184,501 |
| 2023-02-16 | 2023-02-14 | 5.316 | 1,773,412 | -6,320 | 0.22% | 9,428,162 |
| 2023-02-15 | 2023-02-13 | 5.269 | 1,779,732 | +52,457 | 0.22% | 9,377,281 |
| 2023-02-09 | 2023-02-07 | 5.253 | 1,727,275 | -31,601 | 0.21% | 9,073,559 |
| 2023-02-08 | 2023-02-06 | 5.032 | 1,758,876 | +6,321 | 0.22% | 8,849,942 |
| 2023-02-07 | 2023-02-03 | 5.190 | 1,752,555 | +12,640 | 0.22% | 9,095,438 |
| 2023-02-06 | 2023-02-02 | 5.301 | 1,739,915 | -6,320 | 0.22% | 9,222,548 |
| 2023-02-03 | 2023-02-01 | 5.459 | 1,746,235 | +69,520 | 0.22% | 9,532,348 |
| 2023-02-02 | 2023-01-31 | 5.585 | 1,676,715 | +12,641 | 0.21% | 9,365,092 |
| 2023-01-30 | 2023-01-26 | 5.680 | 1,664,074 | +23,384 | 0.21% | 9,452,467 |
| 2023-01-26 | 2023-01-19 | 5.475 | 1,640,690 | +1,896 | 0.20% | 8,982,159 |
| 2023-01-20 | 2023-01-18 | 5.490 | 1,638,794 | +1,264 | 0.20% | 8,997,709 |
| 2023-01-11 | 2023-01-09 | 5.174 | 1,637,530 | +6,320 | 0.20% | 8,472,569 |
| 2023-01-06 | 2023-01-04 | 5.221 | 1,631,210 | -12,640 | 0.20% | 8,517,300 |
| 2023-01-04 | 2022-12-30 | 4.810 | 1,643,850 | +31,600 | 0.20% | 7,907,039 |
| 2023-01-03 | 2022-12-29 | 4.810 | 1,612,250 | +6,320 | 0.20% | 7,755,041 |
| 2022-12-30 | 2022-12-28 | 4.952 | 1,605,930 | +12,640 | 0.20% | 7,953,331 |
| 2022-12-29 | 2022-12-23 | 5.506 | 1,593,290 | +6,320 | 0.20% | 8,773,082 |
| 2022-12-23 | 2022-12-21 | 5.538 | 1,586,970 | +6,320 | 0.20% | 8,788,502 |
| 2022-12-21 | 2022-12-19 | 6.076 | 1,580,650 | -6,320 | 0.20% | 9,603,843 |
| 2022-12-16 | 2022-12-14 | 6.139 | 1,586,970 | +6,320 | 0.20% | 9,742,682 |
| 2022-12-15 | 2022-12-13 | 6.123 | 1,580,650 | +3,161 | 0.20% | 9,678,873 |
| 2022-12-13 | 2022-12-09 | 6.424 | 1,577,489 | -12,641 | 0.20% | 10,133,757 |
| 2022-12-08 | 2022-12-06 | 6.060 | 1,590,130 | -6,320 | 0.20% | 9,636,282 |
| 2022-12-07 | 2022-12-05 | 6.028 | 1,596,450 | -28,440 | 0.20% | 9,624,062 |
| 2022-12-01 | 2022-11-29 | 5.522 | 1,624,890 | -6,320 | 0.20% | 8,972,790 |
| 2022-11-30 | 2022-11-28 | 5.158 | 1,631,210 | +6,320 | 0.20% | 8,414,060 |
| 2022-11-28 | 2022-11-24 | 5.506 | 1,624,890 | -6,320 | 0.20% | 8,947,080 |
| 2022-11-24 | 2022-11-22 | 5.079 | 1,631,210 | +6,320 | 0.20% | 8,285,010 |
| 2022-11-23 | 2022-11-21 | 5.269 | 1,624,890 | +12,640 | 0.20% | 8,561,430 |
| 2022-11-22 | 2022-11-18 | 5.443 | 1,612,250 | +3,160 | 0.20% | 8,775,441 |
| 2022-11-18 | 2022-11-16 | 5.870 | 1,609,090 | -45,504 | 0.20% | 9,445,661 |
| 2022-11-17 | 2022-11-15 | 5.364 | 1,654,594 | +5,688 | 0.21% | 8,875,018 |
| 2022-11-16 | 2022-11-14 | 4.747 | 1,648,906 | -6,320 | 0.21% | 7,826,999 |
| 2022-11-15 | 2022-11-11 | 4.589 | 1,655,226 | -6,320 | 0.21% | 7,595,098 |
| 2022-11-09 | 2022-11-07 | 4.225 | 1,661,546 | -5,056 | 0.21% | 7,019,428 |
| 2022-11-08 | 2022-11-04 | 4.003 | 1,666,602 | -13,273 | 0.21% | 6,671,608 |
| 2022-11-01 | 2022-10-28 | 3.639 | 1,679,875 | +12,641 | 0.21% | 6,113,401 |
| 2022-10-28 | 2022-10-26 | 3.892 | 1,667,234 | -632 | 0.21% | 6,489,478 |
| 2022-10-27 | 2022-10-25 | 3.797 | 1,667,866 | +6,320 | 0.21% | 6,333,598 |
| 2022-10-26 | 2022-10-24 | 3.750 | 1,661,546 | +10,744 | 0.21% | 6,230,728 |
| 2022-10-18 | 2022-10-14 | 3.877 | 1,650,802 | -1,896 | 0.21% | 6,399,399 |
| 2022-10-03 | 2022-09-29 | 3.877 | 1,652,698 | +2,528 | 0.21% | 6,406,749 |
| 2022-09-29 | 2022-09-27 | 4.098 | 1,650,170 | +6,320 | 0.21% | 6,762,489 |
| 2022-09-23 | 2022-09-21 | 4.240 | 1,643,850 | +8,848 | 0.21% | 6,970,679 |
| 2022-09-22 | 2022-09-20 | 4.446 | 1,635,002 | +15,168 | 0.20% | 7,269,469 |
| 2022-09-21 | 2022-09-19 | 4.557 | 1,619,834 | +11,376 | 0.20% | 7,381,440 |
| 2022-09-19 | 2022-09-15 | 5.450 | 1,608,458 | +113,611 | 0.20% | 8,765,757 |
| 2022-09-16 | 2022-09-14 | 5.467 | 1,494,847 | +5,909 | 0.20% | 8,171,901 |
| 2022-09-13 | 2022-09-08 | 5.433 | 1,488,938 | -2,955 | 0.20% | 8,089,198 |
| 2022-09-07 | 2022-09-05 | 5.331 | 1,491,893 | +14,772 | 0.20% | 7,953,752 |
| 2022-09-05 | 2022-09-01 | 5.534 | 1,477,121 | +8,862 | 0.20% | 8,174,998 |
| 2022-08-26 | 2022-08-24 | 5.704 | 1,468,259 | +8,863 | 0.20% | 8,374,452 |
| 2022-08-25 | 2022-08-23 | 5.771 | 1,459,396 | -8,863 | 0.19% | 8,422,701 |
| 2022-08-24 | 2022-08-22 | 5.433 | 1,468,259 | +8,863 | 0.20% | 7,976,852 |
| 2022-08-19 | 2022-08-17 | 5.551 | 1,459,396 | -1,772 | 0.19% | 8,101,601 |
| 2022-08-12 | 2022-08-10 | 5.450 | 1,461,168 | -5,909 | 0.20% | 7,963,058 |
| 2022-08-09 | 2022-08-05 | 5.264 | 1,467,077 | +8,863 | 0.20% | 7,722,131 |
| 2022-08-08 | 2022-08-04 | 5.094 | 1,458,214 | -2,954 | 0.19% | 7,428,679 |
| 2022-08-04 | 2022-08-02 | 5.162 | 1,461,168 | -92,173 | 0.20% | 7,542,648 |
| 2022-08-03 | 2022-08-01 | 5.247 | 1,553,341 | -13,589 | 0.21% | 8,149,901 |
| 2022-07-29 | 2022-07-27 | 5.602 | 1,566,930 | +8,272 | 0.21% | 8,778,118 |
| 2022-07-28 | 2022-07-26 | 5.890 | 1,558,658 | -37,224 | 0.21% | 9,180,238 |
| 2022-07-26 | 2022-07-22 | 5.907 | 1,595,882 | -128,805 | 0.21% | 9,426,491 |
| 2022-07-25 | 2022-07-21 | 5.907 | 1,724,687 | -29,542 | 0.23% | 10,187,311 |
| 2022-07-22 | 2022-07-20 | 6.008 | 1,754,229 | -84,492 | 0.23% | 10,539,948 |
| 2022-07-19 | 2022-07-15 | 5.551 | 1,838,721 | -1,181 | 0.25% | 10,207,362 |
| 2022-07-18 | 2022-07-14 | 5.551 | 1,839,902 | +9,453 | 0.25% | 10,213,918 |
| 2022-07-14 | 2022-07-12 | 5.822 | 1,830,449 | -1,772 | 0.24% | 10,657,122 |
| 2022-07-13 | 2022-07-11 | 5.839 | 1,832,221 | +5,908 | 0.24% | 10,698,448 |
| 2022-07-06 | 2022-07-04 | 6.448 | 1,826,313 | +2,364 | 0.24% | 11,776,711 |
| 2022-07-05 | 2022-06-30 | 6.584 | 1,823,949 | -11,817 | 0.24% | 12,008,427 |
| 2022-06-30 | 2022-06-28 | 6.635 | 1,835,766 | +5,908 | 0.24% | 12,179,438 |
| 2022-06-29 | 2022-06-27 | 6.753 | 1,829,858 | -36,632 | 0.24% | 12,357,031 |
| 2022-06-28 | 2022-06-24 | 6.685 | 1,866,490 | -5,909 | 0.25% | 12,478,047 |
| 2022-06-27 | 2022-06-23 | 6.584 | 1,872,399 | -17,725 | 0.25% | 12,327,410 |
| 2022-06-24 | 2022-06-22 | 6.465 | 1,890,124 | -30,725 | 0.25% | 12,220,177 |
| 2022-06-23 | 2022-06-21 | 6.635 | 1,920,849 | +5,318 | 0.26% | 12,743,923 |
| 2022-06-22 | 2022-06-20 | 6.651 | 1,915,531 | -66,175 | 0.26% | 12,741,060 |
| 2022-06-21 | 2022-06-17 | 6.042 | 1,981,706 | +1,773 | 0.26% | 11,973,780 |
| 2022-06-17 | 2022-06-15 | 6.296 | 1,979,933 | -53,177 | 0.26% | 12,465,717 |
| 2022-06-15 | 2022-06-13 | 6.178 | 2,033,110 | -11,817 | 0.27% | 12,559,651 |
| 2022-06-14 | 2022-06-10 | 6.431 | 2,044,927 | +10,636 | 0.27% | 13,151,802 |
| 2022-06-13 | 2022-06-09 | 6.482 | 2,034,291 | +2,363 | 0.27% | 13,186,687 |
| 2022-06-08 | 2022-06-06 | 6.211 | 2,031,928 | +8,272 | 0.27% | 12,621,129 |
| 2022-06-07 | 2022-06-02 | 6.567 | 2,023,656 | -11,226 | 0.27% | 13,288,999 |
| 2022-06-06 | 2022-06-01 | 5.619 | 2,034,882 | +5,908 | 0.27% | 11,434,078 |
| 2022-06-02 | 2022-05-31 | 5.636 | 2,028,974 | +12,999 | 0.27% | 11,435,221 |
| 2022-06-01 | 2022-05-30 | 5.450 | 2,015,975 | +11,817 | 0.27% | 10,986,639 |
| 2022-05-31 | 2022-05-27 | 5.416 | 2,004,158 | +11,817 | 0.27% | 10,854,399 |
| 2022-05-25 | 2022-05-23 | 5.653 | 1,992,341 | +5,317 | 0.27% | 11,262,479 |
| 2022-05-19 | 2022-05-17 | 5.924 | 1,987,024 | +2,364 | 0.27% | 11,770,502 |
| 2022-05-18 | 2022-05-16 | 5.941 | 1,984,660 | -2,954 | 0.26% | 11,790,089 |
| 2022-05-17 | 2022-05-13 | 5.907 | 1,987,614 | +17,725 | 0.27% | 11,740,357 |
| 2022-05-16 | 2022-05-12 | 5.771 | 1,969,889 | -82,719 | 0.26% | 11,368,940 |
| 2022-05-12 | 2022-05-10 | 7.351 | 2,052,608 | +176,462 | 0.27% | 15,088,971 |
| 2022-05-11 | 2022-05-06 | 7.351 | 1,876,146 | +5,400 | 0.27% | 13,791,777 |
| 2022-05-10 | 2022-05-05 | 7.555 | 1,870,746 | +6,481 | 0.27% | 14,133,121 |
| 2022-05-06 | 2022-05-04 | 7.536 | 1,864,265 | +60,486 | 0.27% | 14,049,639 |
| 2022-05-04 | 2022-04-29 | 7.518 | 1,803,779 | +4,320 | 0.26% | 13,560,399 |
| 2022-05-03 | 2022-04-28 | 7.407 | 1,799,459 | +7,021 | 0.26% | 13,328,002 |
| 2022-04-28 | 2022-04-26 | 7.388 | 1,792,438 | -3,780 | 0.26% | 13,242,810 |
| 2022-04-27 | 2022-04-25 | 7.092 | 1,796,218 | +3,780 | 0.26% | 12,738,577 |
| 2022-04-26 | 2022-04-22 | 7.055 | 1,792,438 | +18,362 | 0.26% | 12,645,390 |
| 2022-04-25 | 2022-04-21 | 7.240 | 1,774,076 | +5,400 | 0.26% | 12,844,348 |
| 2022-04-22 | 2022-04-20 | 7.518 | 1,768,676 | +2,161 | 0.26% | 13,296,502 |
| 2022-04-21 | 2022-04-19 | 7.777 | 1,766,515 | +3,240 | 0.26% | 13,738,196 |
| 2022-04-14 | 2022-04-12 | 7.796 | 1,763,275 | +23,222 | 0.26% | 13,745,649 |
| 2022-04-13 | 2022-04-11 | 7.758 | 1,740,053 | -5,400 | 0.25% | 13,500,181 |
| 2022-04-11 | 2022-04-07 | 8.166 | 1,745,453 | +3,780 | 0.25% | 14,253,117 |
| 2022-04-08 | 2022-04-06 | 8.333 | 1,741,673 | +4,320 | 0.25% | 14,512,500 |
| 2022-04-07 | 2022-04-04 | 8.407 | 1,737,353 | -9,180 | 0.25% | 14,605,184 |
| 2022-04-01 | 2022-03-30 | 8.129 | 1,746,533 | -23,763 | 0.25% | 14,197,256 |
| 2022-03-31 | 2022-03-29 | 7.684 | 1,770,296 | -5,400 | 0.26% | 13,603,701 |
| 2022-03-30 | 2022-03-28 | 7.592 | 1,775,696 | -16,202 | 0.26% | 13,480,797 |
| 2022-03-29 | 2022-03-25 | 7.851 | 1,791,898 | +6,481 | 0.26% | 14,068,320 |
| 2022-03-28 | 2022-03-24 | 7.999 | 1,785,417 | -5,401 | 0.26% | 14,281,917 |
| 2022-03-25 | 2022-03-23 | 7.962 | 1,790,818 | +2,160 | 0.26% | 14,258,801 |
| 2022-03-24 | 2022-03-22 | 7.888 | 1,788,658 | -27,002 | 0.26% | 14,109,123 |
| 2022-03-23 | 2022-03-21 | 7.592 | 1,815,660 | +22,142 | 0.26% | 13,784,197 |
| 2022-03-22 | 2022-03-18 | 7.777 | 1,793,518 | +38,344 | 0.26% | 13,948,199 |
| 2022-03-21 | 2022-03-17 | 8.073 | 1,755,174 | +15,661 | 0.26% | 14,169,997 |
| 2022-03-18 | 2022-03-16 | 6.629 | 1,739,513 | +34,024 | 0.25% | 11,531,181 |
| 2022-03-17 | 2022-03-15 | 5.888 | 1,705,489 | +124,752 | 0.25% | 10,042,438 |
| 2022-03-16 | 2022-03-14 | 7.388 | 1,580,737 | +30,783 | 0.23% | 11,678,730 |
| 2022-03-15 | 2022-03-11 | 7.703 | 1,549,954 | +39,964 | 0.23% | 11,939,200 |
| 2022-03-11 | 2022-03-09 | 8.110 | 1,509,990 | +15,662 | 0.22% | 12,246,480 |
| 2022-03-10 | 2022-03-08 | 8.351 | 1,494,328 | +19,442 | 0.22% | 12,479,166 |
| 2022-03-09 | 2022-03-07 | 8.444 | 1,474,886 | +8,100 | 0.22% | 12,453,356 |
| 2022-03-08 | 2022-03-04 | 8.851 | 1,466,786 | -5,400 | 0.21% | 12,982,483 |
| 2022-03-07 | 2022-03-03 | 8.981 | 1,472,186 | -5,401 | 0.21% | 13,221,098 |
| 2022-03-04 | 2022-03-02 | 8.814 | 1,477,587 | +5,401 | 0.22% | 13,023,362 |
| 2022-03-01 | 2022-02-25 | 8.851 | 1,472,186 | +10,801 | 0.21% | 13,030,278 |
| 2022-02-28 | 2022-02-24 | 8.888 | 1,461,385 | +1,080 | 0.21% | 12,988,799 |
| 2022-02-25 | 2022-02-23 | 8.869 | 1,460,305 | +3,240 | 0.21% | 12,952,160 |
| 2022-02-23 | 2022-02-21 | 8.962 | 1,457,065 | +10,261 | 0.21% | 13,058,322 |
| 2022-02-22 | 2022-02-18 | 8.981 | 1,446,804 | +540 | 0.21% | 12,993,153 |
| 2022-02-21 | 2022-02-17 | 8.962 | 1,446,264 | -540 | 0.21% | 12,961,523 |
| 2022-02-17 | 2022-02-15 | 8.869 | 1,446,804 | +27,003 | 0.21% | 12,832,413 |
| 2022-02-16 | 2022-02-14 | 9.203 | 1,419,801 | +16,202 | 0.21% | 13,066,130 |
| 2022-02-15 | 2022-02-11 | 9.906 | 1,403,599 | -16,202 | 0.20% | 13,904,646 |
| 2022-02-14 | 2022-02-10 | 9.906 | 1,419,801 | -10,801 | 0.21% | 14,065,150 |
| 2022-02-09 | 2022-02-07 | 9.777 | 1,430,602 | -1,620 | 0.21% | 13,986,719 |
| 2022-02-08 | 2022-02-04 | 9.777 | 1,432,222 | -39,964 | 0.21% | 14,002,557 |
| 2022-02-07 | 2022-01-31 | 9.203 | 1,472,186 | -1,620 | 0.21% | 13,548,218 |
| 2022-02-04 | 2022-01-27 | 9.258 | 1,473,806 | +37,803 | 0.22% | 13,644,996 |
| 2022-01-27 | 2022-01-25 | 9.943 | 1,436,003 | -3,780 | 0.21% | 14,278,834 |
| 2022-01-25 | 2022-01-21 | 10.092 | 1,439,783 | -32,943 | 0.21% | 14,529,700 |
| 2022-01-24 | 2022-01-20 | 9.740 | 1,472,726 | -23,223 | 0.21% | 14,344,017 |
| 2022-01-21 | 2022-01-19 | 9.147 | 1,495,949 | -18,901 | 0.22% | 13,683,804 |
| 2022-01-20 | 2022-01-18 | 8.981 | 1,514,850 | -5,401 | 0.22% | 13,604,246 |
| 2022-01-17 | 2022-01-13 | 8.888 | 1,520,251 | +5,401 | 0.22% | 13,512,000 |
| 2022-01-13 | 2022-01-11 | 9.147 | 1,514,850 | -27,003 | 0.22% | 13,856,696 |
| 2022-01-12 | 2022-01-10 | 8.981 | 1,541,853 | -5,401 | 0.22% | 13,846,749 |
| 2022-01-11 | 2022-01-07 | 8.740 | 1,547,254 | -540 | 0.23% | 13,522,803 |
| 2022-01-10 | 2022-01-06 | 8.647 | 1,547,794 | +16,202 | 0.23% | 13,384,222 |
| 2022-01-07 | 2022-01-05 | 8.740 | 1,531,592 | +4,860 | 0.22% | 13,385,919 |
| 2022-01-06 | 2022-01-04 | 8.907 | 1,526,732 | +10,801 | 0.22% | 13,597,873 |
| 2022-01-05 | 2022-01-03 | 8.962 | 1,515,931 | +16,202 | 0.22% | 13,585,884 |
| 2022-01-04 | 2021-12-31 | 9.295 | 1,499,729 | -2,700 | 0.22% | 13,940,540 |
| 2022-01-03 | 2021-12-29 | 9.221 | 1,502,429 | +16,201 | 0.22% | 13,854,358 |
| 2021-12-30 | 2021-12-28 | 9.258 | 1,486,228 | -10,801 | 0.22% | 13,760,004 |
| 2021-12-29 | 2021-12-24 | 9.110 | 1,497,029 | -5,940 | 0.22% | 13,638,243 |
| 2021-12-23 | 2021-12-21 | 9.166 | 1,502,969 | +32,403 | 0.22% | 13,775,847 |
| 2021-12-22 | 2021-12-20 | 8.869 | 1,470,566 | +5,941 | 0.21% | 13,043,169 |
| 2021-12-21 | 2021-12-17 | 9.240 | 1,464,625 | +2,700 | 0.21% | 13,532,876 |
| 2021-12-17 | 2021-12-15 | 9.388 | 1,461,925 | +5,400 | 0.21% | 13,724,488 |
| 2021-12-16 | 2021-12-14 | 9.518 | 1,456,525 | +5,401 | 0.21% | 13,862,583 |
| 2021-12-10 | 2021-12-08 | 9.962 | 1,451,124 | -5,401 | 0.21% | 14,456,059 |
| 2021-12-09 | 2021-12-07 | 9.906 | 1,456,525 | -44,284 | 0.21% | 14,428,953 |
| 2021-12-08 | 2021-12-06 | 9.425 | 1,500,809 | -3,780 | 0.22% | 14,145,109 |
| 2021-12-07 | 2021-12-03 | 9.351 | 1,504,589 | -15,122 | 0.22% | 14,069,296 |
| 2021-12-06 | 2021-12-02 | 9.369 | 1,519,711 | -1,620 | 0.22% | 14,238,840 |
| 2021-12-02 | 2021-11-30 | 9.240 | 1,521,331 | +2,160 | 0.22% | 14,056,829 |
| 2021-12-01 | 2021-11-29 | 9.444 | 1,519,171 | -540 | 0.22% | 14,346,301 |
| 2021-11-30 | 2021-11-26 | 9.647 | 1,519,711 | -5,400 | 0.22% | 14,660,941 |
| 2021-11-29 | 2021-11-25 | 9.777 | 1,525,111 | +5,400 | 0.22% | 14,910,715 |
| 2021-11-24 | 2021-11-22 | 9.721 | 1,519,711 | -2,700 | 0.22% | 14,773,501 |
| 2021-11-23 | 2021-11-19 | 9.851 | 1,522,411 | -32,403 | 0.22% | 14,997,078 |
| 2021-11-18 | 2021-11-16 | 9.777 | 1,554,814 | -540 | 0.23% | 15,201,116 |
| 2021-11-16 | 2021-11-12 | 9.721 | 1,555,354 | -10,802 | 0.23% | 15,119,995 |
| 2021-11-15 | 2021-11-11 | 9.592 | 1,566,156 | -21,602 | 0.23% | 15,022,004 |
| 2021-11-12 | 2021-11-10 | 9.277 | 1,587,758 | +2,701 | 0.23% | 14,729,403 |
| 2021-11-11 | 2021-11-09 | 9.073 | 1,585,057 | +10,801 | 0.23% | 14,381,496 |
| 2021-11-10 | 2021-11-08 | 9.277 | 1,574,256 | +11,341 | 0.23% | 14,604,147 |
| 2021-11-09 | 2021-11-05 | 9.073 | 1,562,915 | +14,041 | 0.23% | 14,180,598 |
| 2021-11-08 | 2021-11-04 | 9.073 | 1,548,874 | +10,801 | 0.23% | 14,053,201 |
| 2021-11-05 | 2021-11-03 | 9.444 | 1,538,073 | +59,406 | 0.22% | 14,524,802 |
| 2021-11-03 | 2021-11-01 | 9.851 | 1,478,667 | +5,401 | 0.22% | 14,566,161 |
| 2021-11-02 | 2021-10-29 | 10.555 | 1,473,266 | +2,700 | 0.21% | 15,549,596 |
| 2021-11-01 | 2021-10-28 | 10.406 | 1,470,566 | -3,240 | 0.21% | 15,303,259 |
| 2021-10-28 | 2021-10-26 | 10.721 | 1,473,806 | +32,403 | 0.21% | 15,800,906 |
| 2021-10-26 | 2021-10-22 | 11.129 | 1,441,403 | +9,181 | 0.21% | 16,040,688 |
| 2021-10-25 | 2021-10-21 | 11.406 | 1,432,222 | -44,285 | 0.21% | 16,336,317 |
| 2021-10-21 | 2021-10-19 | 10.943 | 1,476,507 | -27,542 | 0.22% | 16,157,944 |
| 2021-10-20 | 2021-10-18 | 11.110 | 1,504,049 | -51,305 | 0.22% | 16,709,996 |
| 2021-10-19 | 2021-10-15 | 10.443 | 1,555,354 | -16,202 | 0.23% | 16,243,195 |
| 2021-10-15 | 2021-10-11 | 10.277 | 1,571,556 | -12,961 | 0.23% | 16,150,499 |
| 2021-10-12 | 2021-10-08 | 10.443 | 1,584,517 | +4,860 | 0.23% | 16,547,756 |
| 2021-10-11 | 2021-10-07 | 10.647 | 1,579,657 | -2,160 | 0.23% | 16,818,751 |
| 2021-10-08 | 2021-10-06 | 10.351 | 1,581,817 | -2,700 | 0.23% | 16,373,109 |
| 2021-10-07 | 2021-10-05 | 10.406 | 1,584,517 | -7,021 | 0.23% | 16,489,076 |
| 2021-10-06 | 2021-10-04 | 10.517 | 1,591,538 | -14,041 | 0.23% | 16,738,959 |
| 2021-10-05 | 2021-09-30 | 10.277 | 1,605,579 | +7,560 | 0.23% | 16,500,145 |
| 2021-10-04 | 2021-09-29 | 9.999 | 1,598,019 | -30,783 | 0.23% | 15,978,603 |
| 2021-09-30 | 2021-09-28 | 9.943 | 1,628,802 | -9,721 | 0.24% | 16,195,922 |
| 2021-09-28 | 2021-09-24 | 9.406 | 1,638,523 | -10,801 | 0.24% | 15,412,722 |
| 2021-09-27 | 2021-09-23 | 9.740 | 1,649,324 | -27,003 | 0.24% | 16,064,042 |
| 2021-09-24 | 2021-09-21 | 9.536 | 1,676,327 | -6,480 | 0.24% | 15,985,605 |
| 2021-09-23 | 2021-09-20 | 9.147 | 1,682,807 | +22,682 | 0.25% | 15,393,039 |
| 2021-09-21 | 2021-09-17 | 9.573 | 1,660,125 | -60,486 | 0.24% | 15,892,581 |
| 2021-09-20 | 2021-09-16 | 9.092 | 1,720,611 | +104,771 | 0.25% | 15,643,261 |
| 2021-09-17 | 2021-09-15 | 9.943 | 1,615,840 | -7,021 | 0.24% | 16,067,035 |
| 2021-09-16 | 2021-09-14 | 10.369 | 1,622,861 | +9,181 | 0.24% | 16,827,998 |
| 2021-09-15 | 2021-09-13 | 10.480 | 1,613,680 | -68,047 | 0.24% | 16,912,077 |
| 2021-09-14 | 2021-09-10 | 9.980 | 1,681,727 | -8,101 | 0.25% | 16,784,460 |
| 2021-09-13 | 2021-09-09 | 10.129 | 1,689,828 | +27,003 | 0.25% | 17,115,632 |
| 2021-09-10 | 2021-09-08 | 10.573 | 1,662,825 | -12,421 | 0.24% | 17,581,088 |
| 2021-09-09 | 2021-09-07 | 10.406 | 1,675,246 | +4,320 | 0.24% | 17,433,236 |
| 2021-09-08 | 2021-09-06 | 10.536 | 1,670,926 | +2,700 | 0.24% | 17,604,860 |
| 2021-09-07 | 2021-09-03 | 10.555 | 1,668,226 | -14,041 | 0.24% | 17,607,303 |
| 2021-09-06 | 2021-09-02 | 10.517 | 1,682,267 | +1,620 | 0.25% | 17,693,199 |
| 2021-09-03 | 2021-09-01 | 10.406 | 1,680,647 | +7,021 | 0.25% | 17,489,441 |
| 2021-09-02 | 2021-08-31 | 10.369 | 1,673,626 | +72,907 | 0.24% | 17,354,398 |
| 2021-09-01 | 2021-08-30 | 10.277 | 1,600,719 | +8,101 | 0.23% | 16,450,200 |
| 2021-08-31 | 2021-08-27 | 10.443 | 1,592,618 | +28,083 | 0.23% | 16,632,358 |
| 2021-08-30 | 2021-08-26 | 10.629 | 1,564,535 | +7,560 | 0.23% | 16,628,776 |
| 2021-08-27 | 2021-08-25 | 10.980 | 1,556,975 | -200,900 | 0.23% | 17,096,194 |
| 2021-08-26 | 2021-08-24 | 11.570 | 1,757,875 | -180,378 | 0.26% | 20,338,972 |
| 2021-08-25 | 2021-08-23 | 10.944 | 1,938,253 | +79,816 | 0.28% | 21,212,773 |
| 2021-08-24 | 2021-08-20 | 10.887 | 1,858,437 | +375,378 | 0.28% | 20,233,495 |
| 2021-08-23 | 2021-08-19 | 11.362 | 1,483,059 | +23,724 | 0.22% | 16,849,865 |
| 2021-08-19 | 2021-08-17 | 11.532 | 1,459,335 | +7,381 | 0.22% | 16,829,443 |
| 2021-08-18 | 2021-08-16 | 11.987 | 1,451,954 | +59,576 | 0.22% | 17,405,284 |
| 2021-08-17 | 2021-08-13 | 12.481 | 1,392,378 | +16,343 | 0.21% | 17,377,777 |
| 2021-08-16 | 2021-08-12 | 12.291 | 1,376,035 | +14,235 | 0.21% | 16,912,806 |
| 2021-08-13 | 2021-08-11 | 12.879 | 1,361,800 | -5,272 | 0.20% | 17,538,574 |
| 2021-08-10 | 2021-08-06 | 12.367 | 1,367,072 | -3,163 | 0.20% | 16,906,362 |
| 2021-08-09 | 2021-08-05 | 12.158 | 1,370,235 | -33,742 | 0.20% | 16,659,588 |
| 2021-08-06 | 2021-08-04 | 12.367 | 1,403,977 | +11,599 | 0.21% | 17,362,760 |
| 2021-08-04 | 2021-08-02 | 12.367 | 1,392,378 | -5,800 | 0.21% | 17,219,317 |
| 2021-08-03 | 2021-07-30 | 12.424 | 1,398,178 | +5,273 | 0.21% | 17,370,605 |
| 2021-08-02 | 2021-07-29 | 12.727 | 1,392,905 | +49,558 | 0.21% | 17,727,814 |
| 2021-07-30 | 2021-07-28 | 11.817 | 1,343,347 | -133,913 | 0.20% | 15,874,038 |
| 2021-07-29 | 2021-07-27 | 11.058 | 1,477,260 | +78,555 | 0.22% | 16,335,659 |
| 2021-07-28 | 2021-07-26 | 11.551 | 1,398,705 | -8,963 | 0.21% | 16,156,772 |
| 2021-07-27 | 2021-07-23 | 12.689 | 1,407,668 | +33,742 | 0.21% | 17,862,306 |
| 2021-07-26 | 2021-07-22 | 13.220 | 1,373,926 | +2,109 | 0.21% | 18,163,824 |
| 2021-07-23 | 2021-07-21 | 13.088 | 1,371,817 | -1,054 | 0.20% | 17,953,802 |
| 2021-07-22 | 2021-07-20 | 13.353 | 1,372,871 | +6,854 | 0.21% | 18,332,157 |
| 2021-07-21 | 2021-07-19 | 13.315 | 1,366,017 | +33,741 | 0.20% | 18,188,814 |
| 2021-07-20 | 2021-07-16 | 13.239 | 1,332,276 | +15,817 | 0.20% | 17,638,465 |
| 2021-07-19 | 2021-07-15 | 13.486 | 1,316,459 | -18,980 | 0.20% | 17,753,669 |
| 2021-07-16 | 2021-07-14 | 13.581 | 1,335,439 | +8,436 | 0.20% | 18,136,281 |
| 2021-07-15 | 2021-07-13 | 13.770 | 1,327,003 | +3,163 | 0.20% | 18,273,414 |
| 2021-07-14 | 2021-07-12 | 13.619 | 1,323,840 | -5,800 | 0.20% | 18,028,978 |
| 2021-07-13 | 2021-07-09 | 13.126 | 1,329,640 | +7,909 | 0.20% | 17,452,246 |
| 2021-07-12 | 2021-07-08 | 13.088 | 1,321,731 | -527 | 0.20% | 17,298,297 |
| 2021-07-09 | 2021-07-07 | 13.562 | 1,322,258 | -528 | 0.20% | 17,932,193 |
| 2021-07-08 | 2021-07-06 | 13.543 | 1,322,786 | +31,633 | 0.20% | 17,914,264 |
| 2021-07-07 | 2021-07-05 | 13.733 | 1,291,153 | +10,017 | 0.19% | 17,730,764 |
| 2021-07-06 | 2021-07-02 | 14.415 | 1,281,136 | +528 | 0.19% | 18,468,006 |
| 2021-07-05 | 2021-06-30 | 14.965 | 1,280,608 | +14,234 | 0.19% | 19,164,804 |
| 2021-07-02 | 2021-06-29 | 15.003 | 1,266,374 | +18,453 | 0.19% | 18,999,827 |
| 2021-06-30 | 2021-06-28 | 15.383 | 1,247,921 | -3,690 | 0.19% | 19,196,370 |
| 2021-06-29 | 2021-06-25 | 15.326 | 1,251,611 | -7,909 | 0.19% | 19,181,912 |
| 2021-06-28 | 2021-06-24 | 15.459 | 1,259,520 | -8,435 | 0.19% | 19,470,354 |
| 2021-06-25 | 2021-06-23 | 15.060 | 1,267,955 | +11,599 | 0.19% | 19,095,697 |
| 2021-06-24 | 2021-06-22 | 14.339 | 1,256,356 | +11,598 | 0.19% | 18,015,474 |
| 2021-06-23 | 2021-06-21 | 14.188 | 1,244,758 | +5,272 | 0.19% | 17,660,284 |
| 2021-06-22 | 2021-06-18 | 14.396 | 1,239,486 | -3,690 | 0.19% | 17,844,097 |
| 2021-06-21 | 2021-06-17 | 14.396 | 1,243,176 | +4,745 | 0.19% | 17,897,219 |
| 2021-06-18 | 2021-06-16 | 14.017 | 1,238,431 | +42,704 | 0.19% | 17,359,109 |
| 2021-06-17 | 2021-06-15 | 14.586 | 1,195,727 | -24,252 | 0.18% | 17,440,926 |
| 2021-06-16 | 2021-06-11 | 15.117 | 1,219,979 | +1,582 | 0.18% | 18,442,587 |
| 2021-06-15 | 2021-06-10 | 15.345 | 1,218,397 | -212,995 | 0.18% | 18,695,992 |
| 2021-06-11 | 2021-06-09 | 14.965 | 1,431,392 | -40,596 | 0.22% | 21,421,346 |
| 2021-06-10 | 2021-06-08 | 13.846 | 1,471,988 | -8,435 | 0.22% | 20,381,601 |
| 2021-06-09 | 2021-06-07 | 13.714 | 1,480,423 | -6,854 | 0.22% | 20,301,835 |
| 2021-06-08 | 2021-06-04 | 13.182 | 1,487,277 | +2,109 | 0.22% | 19,605,948 |
| 2021-06-07 | 2021-06-03 | 13.088 | 1,485,168 | -1,582 | 0.22% | 19,437,296 |
| 2021-06-04 | 2021-06-02 | 13.315 | 1,486,750 | -46,922 | 0.22% | 19,796,400 |
| 2021-06-03 | 2021-06-01 | 13.846 | 1,533,672 | +8,435 | 0.23% | 21,235,697 |
| 2021-06-02 | 2021-05-31 | 13.808 | 1,525,237 | +64,321 | 0.23% | 21,061,043 |
| 2021-06-01 | 2021-05-28 | 13.467 | 1,460,916 | +4,217 | 0.22% | 19,674,095 |
| 2021-05-31 | 2021-05-27 | 14.131 | 1,456,699 | -12,126 | 0.22% | 20,584,355 |
| 2021-05-27 | 2021-05-25 | 13.808 | 1,468,825 | -4,217 | 0.22% | 20,282,085 |
| 2021-05-26 | 2021-05-24 | 14.112 | 1,473,042 | -66,430 | 0.22% | 20,787,355 |
| 2021-05-25 | 2021-05-21 | 13.296 | 1,539,472 | -5,272 | 0.23% | 20,469,205 |
| 2021-05-24 | 2021-05-20 | 13.410 | 1,544,744 | -34,796 | 0.23% | 20,715,103 |
| 2021-05-21 | 2021-05-18 | 13.031 | 1,579,540 | -54,831 | 0.24% | 20,582,520 |
| 2021-05-20 | 2021-05-17 | 12.006 | 1,634,371 | -5,272 | 0.25% | 19,623,006 |
| 2021-05-17 | 2021-05-13 | 11.456 | 1,639,643 | +2,636 | 0.25% | 18,784,403 |
| 2021-05-14 | 2021-05-12 | 11.324 | 1,637,007 | -21,088 | 0.25% | 18,536,854 |
| 2021-05-13 | 2021-05-11 | 11.248 | 1,658,095 | +47,976 | 0.25% | 18,649,847 |
| 2021-05-12 | 2021-05-10 | 12.225 | 1,610,119 | -1,054 | 0.24% | 19,684,040 |
| 2021-05-11 | 2021-05-07 | 12.225 | 1,611,173 | +46,328 | 0.24% | 19,696,925 |
| 2021-05-10 | 2021-05-06 | 12.303 | 1,564,845 | -15,362 | 0.24% | 19,252,796 |
| 2021-05-07 | 2021-05-05 | 12.128 | 1,580,207 | +34,308 | 0.25% | 19,164,059 |
| 2021-05-06 | 2021-05-04 | 12.323 | 1,545,899 | +10,753 | 0.24% | 19,049,887 |
| 2021-05-05 | 2021-05-03 | 12.303 | 1,535,146 | +33,284 | 0.24% | 18,887,399 |
| 2021-05-04 | 2021-04-30 | 12.850 | 1,501,862 | +9,729 | 0.23% | 19,299,135 |
| 2021-05-03 | 2021-04-29 | 13.377 | 1,492,133 | +3,584 | 0.23% | 19,960,896 |
| 2021-04-30 | 2021-04-28 | 13.514 | 1,488,549 | +18,434 | 0.23% | 20,116,441 |
| 2021-04-29 | 2021-04-27 | 13.377 | 1,470,115 | +2,048 | 0.23% | 19,666,352 |
| 2021-04-28 | 2021-04-26 | 13.260 | 1,468,067 | +35,844 | 0.23% | 19,466,935 |
| 2021-04-27 | 2021-04-23 | 13.670 | 1,432,223 | -3,072 | 0.22% | 19,579,005 |
| 2021-04-26 | 2021-04-22 | 13.534 | 1,435,295 | -10,241 | 0.22% | 19,424,790 |
| 2021-04-23 | 2021-04-21 | 13.788 | 1,445,536 | -10,753 | 0.22% | 19,930,378 |
| 2021-04-22 | 2021-04-20 | 13.807 | 1,456,289 | -205,335 | 0.23% | 20,107,075 |
| 2021-04-21 | 2021-04-19 | 13.377 | 1,661,624 | +9,729 | 0.26% | 22,228,249 |
| 2021-04-20 | 2021-04-16 | 13.670 | 1,651,895 | +1,024 | 0.26% | 22,582,000 |
| 2021-04-19 | 2021-04-15 | 13.573 | 1,650,871 | +1,536 | 0.26% | 22,406,802 |
| 2021-04-16 | 2021-04-14 | 13.514 | 1,649,335 | +1,024 | 0.26% | 22,289,324 |
| 2021-04-15 | 2021-04-13 | 13.397 | 1,648,311 | +10,242 | 0.26% | 22,082,345 |
| 2021-04-14 | 2021-04-12 | 13.514 | 1,638,069 | -3,073 | 0.25% | 22,137,074 |
| 2021-04-13 | 2021-04-09 | 13.690 | 1,641,142 | -6,657 | 0.25% | 22,467,053 |
| 2021-04-12 | 2021-04-08 | 14.432 | 1,647,799 | +3,073 | 0.26% | 23,781,027 |
| 2021-04-09 | 2021-04-07 | 14.295 | 1,644,726 | -1,536 | 0.26% | 23,511,837 |
| 2021-04-08 | 2021-04-01 | 14.178 | 1,646,262 | -18,946 | 0.26% | 23,340,895 |
| 2021-04-07 | 2021-03-31 | 13.436 | 1,665,208 | +6,656 | 0.26% | 22,373,754 |
| 2021-04-01 | 2021-03-30 | 13.866 | 1,658,552 | -39,940 | 0.26% | 22,996,904 |
| 2021-03-31 | 2021-03-29 | 13.573 | 1,698,492 | +40,452 | 0.26% | 23,053,148 |
| 2021-03-30 | 2021-03-26 | 13.866 | 1,658,040 | +11,778 | 0.26% | 22,989,804 |
| 2021-03-29 | 2021-03-25 | 13.202 | 1,646,262 | -5,633 | 0.26% | 21,733,395 |
| 2021-03-26 | 2021-03-24 | 13.299 | 1,651,895 | +7,169 | 0.26% | 21,969,060 |
| 2021-03-25 | 2021-03-23 | 13.553 | 1,644,726 | -10,753 | 0.26% | 22,291,277 |
| 2021-03-24 | 2021-03-22 | 13.788 | 1,655,479 | -107,532 | 0.26% | 22,824,975 |
| 2021-03-23 | 2021-03-19 | 13.456 | 1,763,011 | -116,749 | 0.27% | 23,722,266 |
| 2021-03-22 | 2021-03-18 | 12.596 | 1,879,760 | +20,994 | 0.29% | 23,677,947 |
| 2021-03-19 | 2021-03-17 | 12.655 | 1,858,766 | +62,983 | 0.29% | 23,522,401 |
| 2021-03-18 | 2021-03-16 | 12.323 | 1,795,783 | +135,183 | 0.28% | 22,129,171 |
| 2021-03-17 | 2021-03-15 | 12.049 | 1,660,600 | +23,555 | 0.26% | 20,009,310 |
| 2021-03-16 | 2021-03-12 | 12.518 | 1,637,045 | -5,121 | 0.25% | 20,492,766 |
| 2021-03-15 | 2021-03-11 | 12.401 | 1,642,166 | -9,729 | 0.26% | 20,364,451 |
| 2021-03-12 | 2021-03-10 | 11.815 | 1,651,895 | +14,338 | 0.26% | 19,517,300 |
| 2021-03-11 | 2021-03-09 | 11.854 | 1,637,557 | +4,096 | 0.25% | 19,411,855 |
| 2021-03-10 | 2021-03-08 | 11.757 | 1,633,461 | -20,994 | 0.25% | 19,203,800 |
| 2021-03-09 | 2021-03-05 | 12.167 | 1,654,455 | +62,983 | 0.26% | 20,129,127 |
| 2021-03-08 | 2021-03-04 | 12.460 | 1,591,472 | -512 | 0.25% | 19,829,036 |
| 2021-03-05 | 2021-03-03 | 13.026 | 1,591,984 | +3,072 | 0.25% | 20,737,025 |
| 2021-03-03 | 2021-03-01 | 13.788 | 1,588,912 | +6,145 | 0.25% | 21,907,180 |
| 2021-03-02 | 2021-02-26 | 13.670 | 1,582,767 | +4,608 | 0.25% | 21,636,995 |
| 2021-03-01 | 2021-02-25 | 14.002 | 1,578,159 | -512 | 0.25% | 22,097,942 |
| 2021-02-26 | 2021-02-24 | 13.397 | 1,578,671 | +19,970 | 0.25% | 21,149,381 |
| 2021-02-24 | 2021-02-22 | 14.022 | 1,558,701 | +9,217 | 0.24% | 21,855,925 |
| 2021-02-23 | 2021-02-19 | 14.549 | 1,549,484 | -16,385 | 0.24% | 22,543,705 |
| 2021-02-22 | 2021-02-18 | 14.862 | 1,565,869 | -18,947 | 0.24% | 23,271,373 |
| 2021-02-19 | 2021-02-17 | 15.330 | 1,584,816 | -6,656 | 0.25% | 24,295,757 |
| 2021-02-18 | 2021-02-16 | 15.389 | 1,591,472 | -12,290 | 0.25% | 24,491,035 |
| 2021-02-17 | 2021-02-11 | 15.155 | 1,603,762 | -5,632 | 0.25% | 24,304,325 |
| 2021-02-16 | 2021-02-09 | 15.194 | 1,609,394 | -21,507 | 0.25% | 24,452,536 |
| 2021-02-10 | 2021-02-08 | 15.037 | 1,630,901 | -9,729 | 0.25% | 24,524,505 |
| 2021-02-09 | 2021-02-05 | 14.842 | 1,640,630 | +1,024 | 0.25% | 24,350,404 |
| 2021-02-08 | 2021-02-04 | 15.037 | 1,639,606 | +3,585 | 0.25% | 24,655,405 |
| 2021-02-05 | 2021-02-03 | 15.682 | 1,636,021 | -1,024 | 0.25% | 25,655,846 |
| 2021-02-04 | 2021-02-02 | 15.604 | 1,637,045 | -8,193 | 0.25% | 25,544,024 |
| 2021-02-03 | 2021-02-01 | 15.116 | 1,645,238 | -512 | 0.26% | 24,868,616 |
| 2021-02-02 | 2021-01-29 | 14.744 | 1,645,750 | -16,386 | 0.26% | 24,265,695 |
| 2021-02-01 | 2021-01-28 | 14.744 | 1,662,136 | +51,206 | 0.26% | 24,507,298 |
| 2021-01-29 | 2021-01-27 | 14.452 | 1,610,930 | +3,584 | 0.25% | 23,280,393 |
| 2021-01-28 | 2021-01-26 | 15.037 | 1,607,346 | +4,096 | 0.25% | 24,170,299 |
| 2021-01-27 | 2021-01-25 | 15.428 | 1,603,250 | +6,145 | 0.25% | 24,734,906 |
| 2021-01-26 | 2021-01-22 | 14.764 | 1,597,105 | -10,241 | 0.25% | 23,579,641 |
| 2021-01-25 | 2021-01-21 | 14.764 | 1,607,346 | -1,024 | 0.25% | 23,730,839 |
| 2021-01-22 | 2021-01-20 | 15.135 | 1,608,370 | -24,579 | 0.25% | 24,342,747 |
| 2021-01-21 | 2021-01-19 | 14.666 | 1,632,949 | -209,431 | 0.25% | 23,949,391 |
| 2021-01-20 | 2021-01-18 | 13.397 | 1,842,380 | +8,193 | 0.29% | 24,682,279 |
| 2021-01-19 | 2021-01-15 | 12.792 | 1,834,187 | +6,657 | 0.28% | 23,462,098 |
| 2021-01-18 | 2021-01-14 | 12.987 | 1,827,530 | -1,025 | 0.29% | 23,733,844 |
| 2021-01-15 | 2021-01-13 | 13.221 | 1,828,555 | +4,097 | 0.29% | 24,175,676 |
| 2021-01-14 | 2021-01-12 | 13.534 | 1,824,458 | +10,753 | 0.29% | 24,691,588 |
| 2021-01-13 | 2021-01-11 | 13.631 | 1,813,705 | -61,959 | 0.28% | 24,723,161 |
| 2021-01-12 | 2021-01-08 | 13.397 | 1,875,664 | -10,753 | 0.29% | 25,128,183 |
| 2021-01-11 | 2021-01-07 | 12.928 | 1,886,417 | +33,284 | 0.30% | 24,388,080 |
| 2021-01-08 | 2021-01-06 | 13.592 | 1,853,133 | +19,970 | 0.29% | 25,188,236 |
| 2021-01-07 | 2021-01-05 | 11.815 | 1,833,163 | +44,549 | 0.29% | 21,658,999 |
| 2021-01-06 | 2021-01-04 | 12.479 | 1,788,614 | -13,826 | 0.28% | 22,320,268 |
| 2021-01-05 | 2020-12-31 | 12.889 | 1,802,440 | -33,283 | 0.28% | 23,232,004 |
| 2021-01-04 | 2020-12-29 | 13.045 | 1,835,723 | -8,193 | 0.29% | 23,947,795 |
| 2020-12-30 | 2020-12-28 | 12.928 | 1,843,916 | -57,351 | 0.29% | 23,838,616 |
| 2020-12-29 | 2020-12-24 | 13.338 | 1,901,267 | +37,893 | 0.30% | 25,359,795 |
| 2020-12-28 | 2020-12-22 | 12.479 | 1,863,374 | +19,970 | 0.29% | 23,253,205 |
| 2020-12-23 | 2020-12-21 | 13.124 | 1,843,404 | +27,651 | 0.29% | 24,191,997 |
| 2020-12-22 | 2020-12-18 | 12.225 | 1,815,753 | -6,145 | 0.28% | 22,197,958 |
| 2020-12-21 | 2020-12-17 | 12.440 | 1,821,898 | -9,729 | 0.29% | 22,664,462 |
| 2020-12-18 | 2020-12-16 | 12.401 | 1,831,627 | +6,145 | 0.29% | 22,713,951 |
| 2020-12-17 | 2020-12-15 | 12.889 | 1,825,482 | +22,018 | 0.29% | 23,528,997 |
| 2020-12-16 | 2020-12-14 | 12.128 | 1,803,464 | +4,609 | 0.28% | 21,871,623 |
| 2020-12-15 | 2020-12-11 | 11.854 | 1,798,855 | -29,700 | 0.28% | 21,323,907 |
| 2020-12-14 | 2020-12-10 | 12.284 | 1,828,555 | -7,680 | 0.29% | 22,461,595 |
| 2020-12-11 | 2020-12-09 | 12.655 | 1,836,235 | -8,193 | 0.29% | 23,237,275 |
| 2020-12-10 | 2020-12-08 | 12.655 | 1,844,428 | -5,121 | 0.29% | 23,340,956 |
| 2020-12-09 | 2020-12-07 | 12.596 | 1,849,549 | -28,163 | 0.29% | 23,297,401 |
| 2020-12-08 | 2020-12-04 | 12.792 | 1,877,712 | +15,362 | 0.29% | 24,018,850 |
| 2020-12-07 | 2020-12-03 | 13.241 | 1,862,350 | -11,778 | 0.29% | 24,658,856 |
| 2020-12-04 | 2020-12-02 | 13.163 | 1,874,128 | -8,705 | 0.29% | 24,668,405 |
| 2020-12-03 | 2020-12-01 | 13.416 | 1,882,833 | -58,374 | 0.30% | 25,260,996 |
| 2020-12-02 | 2020-11-30 | 13.299 | 1,941,207 | +64,519 | 0.30% | 25,816,709 |
| 2020-12-01 | 2020-11-27 | 13.827 | 1,876,688 | +1,536 | 0.29% | 25,948,201 |
| 2020-11-30 | 2020-11-26 | 13.319 | 1,875,152 | +6,145 | 0.29% | 24,974,844 |
| 2020-11-27 | 2020-11-25 | 13.475 | 1,869,007 | +2,560 | 0.29% | 25,184,999 |
| 2020-11-26 | 2020-11-24 | 13.983 | 1,866,447 | -3,584 | 0.29% | 26,098,203 |
| 2020-11-25 | 2020-11-23 | 14.002 | 1,870,031 | -74,248 | 0.29% | 26,184,838 |
| 2020-11-24 | 2020-11-20 | 14.217 | 1,944,279 | +35,332 | 0.30% | 27,642,154 |
| 2020-11-23 | 2020-11-19 | 14.198 | 1,908,947 | -5,121 | 0.30% | 27,102,553 |
| 2020-11-20 | 2020-11-18 | 14.432 | 1,914,068 | +1,024 | 0.30% | 27,623,819 |
| 2020-11-19 | 2020-11-17 | 14.452 | 1,913,044 | -9,217 | 0.30% | 27,646,401 |
| 2020-11-18 | 2020-11-16 | 14.803 | 1,922,261 | +15,874 | 0.30% | 28,455,321 |
| 2020-11-17 | 2020-11-13 | 14.432 | 1,906,387 | +14,849 | 0.30% | 27,512,967 |
| 2020-11-13 | 2020-11-11 | 14.373 | 1,891,538 | -6,656 | 0.30% | 27,187,846 |
| 2020-11-11 | 2020-11-09 | 14.823 | 1,898,194 | -12,802 | 0.30% | 28,136,126 |
| 2020-11-10 | 2020-11-06 | 14.549 | 1,910,996 | +43,525 | 0.30% | 27,803,404 |
| 2020-11-09 | 2020-11-05 | 15.135 | 1,867,471 | -11,777 | 0.29% | 28,264,252 |
| 2020-11-06 | 2020-11-04 | 14.178 | 1,879,248 | +1,536 | 0.29% | 26,644,197 |
| 2020-11-05 | 2020-11-03 | 13.963 | 1,877,712 | -3,584 | 0.29% | 26,219,050 |
| 2020-11-04 | 2020-11-02 | 13.553 | 1,881,296 | -4,609 | 0.30% | 25,497,554 |
| 2020-11-03 | 2020-10-30 | 13.495 | 1,885,905 | +4,609 | 0.30% | 25,449,531 |
| 2020-11-02 | 2020-10-29 | 14.276 | 1,881,296 | -1,025 | 0.30% | 26,856,934 |
| 2020-10-30 | 2020-10-28 | 14.178 | 1,882,321 | -29,699 | 0.30% | 26,687,767 |
| 2020-10-29 | 2020-10-27 | 14.393 | 1,912,020 | +36,356 | 0.30% | 27,519,583 |
| 2020-10-28 | 2020-10-23 | 14.510 | 1,875,664 | -14,849 | 0.29% | 27,216,093 |
| 2020-10-27 | 2020-10-22 | 15.311 | 1,890,513 | -8,705 | 0.30% | 28,945,273 |
| 2020-10-23 | 2020-10-21 | 15.584 | 1,899,218 | -3,073 | 0.30% | 29,597,814 |
| 2020-10-22 | 2020-10-20 | 15.643 | 1,902,291 | -8,705 | 0.30% | 29,757,154 |
| 2020-10-21 | 2020-10-19 | 15.311 | 1,910,996 | +1,024 | 0.30% | 29,258,885 |
| 2020-10-20 | 2020-10-16 | 16.209 | 1,909,972 | -6,656 | 0.30% | 30,959,007 |
| 2020-10-19 | 2020-10-15 | 16.326 | 1,916,628 | +5,120 | 0.30% | 31,291,475 |
| 2020-10-16 | 2020-10-14 | 16.248 | 1,911,508 | -19,970 | 0.30% | 31,058,564 |
| 2020-10-15 | 2020-10-12 | 17.068 | 1,931,478 | -512 | 0.30% | 32,967,280 |
| 2020-10-14 | 2020-10-09 | 17.186 | 1,931,990 | +5,633 | 0.30% | 33,202,399 |
| 2020-10-12 | 2020-10-08 | 17.381 | 1,926,357 | -56,327 | 0.30% | 33,481,793 |
| 2020-10-09 | 2020-10-07 | 16.619 | 1,982,684 | -6,144 | 0.31% | 32,950,726 |
| 2020-10-08 | 2020-10-06 | 16.502 | 1,988,828 | +27,139 | 0.31% | 32,819,795 |
| 2020-10-07 | 2020-10-05 | 16.365 | 1,961,689 | -3,585 | 0.31% | 32,103,775 |
| 2020-10-06 | 2020-09-30 | 16.619 | 1,965,274 | -13,313 | 0.31% | 32,661,385 |
| 2020-10-05 | 2020-09-29 | 16.326 | 1,978,587 | -22,531 | 0.31% | 32,303,037 |
| 2020-09-30 | 2020-09-28 | 16.385 | 2,001,118 | -15,361 | 0.31% | 32,788,125 |
| 2020-09-29 | 2020-09-25 | 15.975 | 2,016,479 | +66,055 | 0.32% | 32,212,834 |
| 2020-09-28 | 2020-09-24 | 16.600 | 1,950,424 | -3,072 | 0.31% | 32,376,499 |
| 2020-09-25 | 2020-09-23 | 16.854 | 1,953,496 | +5,632 | 0.31% | 32,923,443 |
| 2020-09-24 | 2020-09-22 | 16.483 | 1,947,864 | -19,970 | 0.31% | 32,105,763 |
| 2020-09-23 | 2020-09-21 | 16.951 | 1,967,834 | +15,362 | 0.31% | 33,357,240 |
| 2020-09-22 | 2020-09-18 | 17.771 | 1,952,472 | -20,995 | 0.31% | 34,698,295 |
| 2020-09-21 | 2020-09-17 | 17.869 | 1,973,467 | -8,193 | 0.31% | 35,264,107 |
| 2020-09-18 | 2020-09-16 | 18.064 | 1,981,660 | +71,688 | 0.31% | 35,797,508 |
| 2020-09-17 | 2020-09-15 | 17.537 | 1,909,972 | +64,007 | 0.30% | 33,495,407 |
| 2020-09-16 | 2020-09-14 | 17.381 | 1,845,965 | +24,067 | 0.29% | 32,084,509 |
| 2020-09-15 | 2020-09-11 | 17.811 | 1,821,898 | +8,193 | 0.29% | 32,448,963 |
| 2020-09-14 | 2020-09-10 | 17.322 | 1,813,705 | -17,922 | 0.28% | 31,417,541 |
| 2020-09-11 | 2020-09-09 | 17.791 | 1,831,627 | -4,096 | 0.29% | 32,586,472 |
| 2020-09-10 | 2020-09-08 | 18.214 | 1,835,723 | -79,369 | 0.29% | 33,435,402 |
| 2020-09-09 | 2020-09-07 | 19.158 | 1,915,092 | +28,393 | 0.30% | 36,689,096 |
| 2020-09-08 | 2020-09-04 | 19.905 | 1,886,699 | -17,794 | 0.30% | 37,555,327 |
| 2020-09-07 | 2020-09-03 | 20.259 | 1,904,493 | -78,295 | 0.30% | 38,583,802 |
| 2020-09-04 | 2020-09-02 | 20.141 | 1,982,788 | +24,404 | 0.31% | 39,936,008 |
| 2020-09-03 | 2020-09-01 | 20.810 | 1,958,384 | -15,761 | 0.31% | 40,754,159 |
| 2020-09-02 | 2020-08-31 | 20.967 | 1,974,145 | -25,928 | 0.31% | 41,392,787 |
| 2020-09-01 | 2020-08-28 | 21.636 | 2,000,073 | -159,640 | 0.32% | 43,273,990 |
| 2020-08-31 | 2020-08-27 | 21.636 | 2,159,713 | -52,875 | 0.34% | 46,727,994 |
| 2020-08-28 | 2020-08-26 | 20.102 | 2,212,588 | -73,210 | 0.35% | 44,477,448 |
| 2020-08-27 | 2020-08-25 | 21.243 | 2,285,798 | -16,269 | 0.36% | 48,556,795 |
| 2020-08-26 | 2020-08-24 | 21.951 | 2,302,067 | -9,660 | 0.36% | 50,532,474 |
| 2020-08-25 | 2020-08-21 | 20.731 | 2,311,727 | -24,404 | 0.37% | 47,925,380 |
| 2020-08-24 | 2020-08-20 | 20.810 | 2,336,131 | +20,337 | 0.37% | 48,615,110 |
| 2020-08-21 | 2020-08-19 | 20.456 | 2,315,794 | +49,824 | 0.37% | 47,371,995 |
| 2020-08-20 | 2020-08-18 | 20.299 | 2,265,970 | -114,392 | 0.36% | 45,996,233 |
| 2020-08-19 | 2020-08-17 | 21.125 | 2,380,362 | +17,794 | 0.38% | 50,284,681 |
| 2020-08-18 | 2020-08-14 | 20.771 | 2,362,568 | +46,265 | 0.37% | 49,072,326 |
| 2020-08-17 | 2020-08-13 | 20.377 | 2,316,303 | -13,218 | 0.37% | 47,200,167 |
| 2020-08-14 | 2020-08-12 | 20.810 | 2,329,521 | -83,379 | 0.37% | 48,477,555 |
| 2020-08-13 | 2020-08-11 | 21.676 | 2,412,900 | +8,643 | 0.38% | 52,300,920 |
| 2020-08-12 | 2020-08-10 | 21.636 | 2,404,257 | +11,185 | 0.38% | 52,018,998 |
| 2020-08-11 | 2020-08-07 | 22.148 | 2,393,072 | -66,601 | 0.38% | 53,000,817 |
| 2020-08-10 | 2020-08-06 | 22.423 | 2,459,673 | -16,269 | 0.39% | 55,153,190 |
| 2020-08-07 | 2020-08-05 | 22.384 | 2,475,942 | +15,252 | 0.39% | 55,420,589 |
| 2020-08-06 | 2020-08-04 | 21.912 | 2,460,690 | +59,992 | 0.39% | 53,917,594 |
| 2020-08-05 | 2020-08-03 | 22.305 | 2,400,698 | -18,303 | 0.38% | 53,547,475 |
| 2020-08-04 | 2020-07-31 | 21.361 | 2,419,001 | +40,673 | 0.38% | 51,671,883 |
| 2020-08-03 | 2020-07-30 | 21.400 | 2,378,328 | +51,857 | 0.38% | 50,896,633 |
| 2020-07-31 | 2020-07-29 | 20.417 | 2,326,471 | +18,811 | 0.37% | 47,498,884 |
| 2020-07-30 | 2020-07-28 | 19.610 | 2,307,660 | +31,522 | 0.36% | 45,253,835 |
| 2020-07-29 | 2020-07-27 | 19.669 | 2,276,138 | -14,744 | 0.36% | 44,769,990 |
| 2020-07-28 | 2020-07-24 | 20.181 | 2,290,882 | +85,412 | 0.36% | 46,231,554 |
| 2020-07-27 | 2020-07-23 | 20.849 | 2,205,470 | -47,282 | 0.35% | 45,982,802 |
| 2020-07-24 | 2020-07-22 | 19.650 | 2,252,752 | +276,065 | 0.36% | 44,265,695 |
| 2020-07-23 | 2020-07-21 | 19.984 | 1,976,687 | -3,559 | 0.31% | 39,502,086 |
| 2020-07-22 | 2020-07-20 | 19.532 | 1,980,246 | +111,342 | 0.31% | 38,677,358 |
| 2020-07-21 | 2020-07-17 | 19.453 | 1,868,904 | -60,501 | 0.30% | 36,355,632 |
| 2020-07-20 | 2020-07-16 | 17.525 | 1,929,405 | +33,047 | 0.30% | 33,813,452 |
| 2020-07-17 | 2020-07-15 | 18.450 | 1,896,358 | -37,623 | 0.30% | 34,987,393 |
| 2020-07-16 | 2020-07-14 | 17.761 | 1,933,981 | -43,214 | 0.31% | 34,350,128 |
| 2020-07-15 | 2020-07-13 | 18.351 | 1,977,195 | +14,744 | 0.31% | 36,284,368 |
| 2020-07-14 | 2020-07-10 | 18.253 | 1,962,451 | -44,232 | 0.31% | 35,820,794 |
| 2020-07-13 | 2020-07-09 | 16.837 | 2,006,683 | +8,135 | 0.32% | 33,786,324 |
| 2020-07-10 | 2020-07-08 | 16.916 | 1,998,548 | -12,202 | 0.32% | 33,806,596 |
| 2020-07-09 | 2020-07-07 | 16.955 | 2,010,750 | +7,118 | 0.32% | 34,092,100 |
| 2020-07-08 | 2020-07-06 | 16.562 | 2,003,632 | +182,009 | 0.32% | 33,183,215 |
| 2020-07-07 | 2020-07-03 | 16.876 | 1,821,623 | +6,610 | 0.29% | 30,742,147 |
| 2020-07-06 | 2020-07-02 | 17.742 | 1,815,013 | +78,294 | 0.29% | 32,201,395 |
| 2020-07-03 | 2020-06-30 | 16.817 | 1,736,719 | -43,723 | 0.27% | 29,206,807 |
| 2020-07-02 | 2020-06-29 | 16.935 | 1,780,442 | -114,391 | 0.28% | 30,152,227 |
| 2020-06-30 | 2020-06-26 | 17.309 | 1,894,833 | +42,198 | 0.30% | 32,797,597 |
| 2020-06-29 | 2020-06-24 | 17.329 | 1,852,635 | +12,201 | 0.29% | 32,103,633 |
| 2020-06-26 | 2020-06-23 | 17.624 | 1,840,434 | +53,383 | 0.29% | 32,435,207 |
| 2020-06-24 | 2020-06-22 | 17.899 | 1,787,051 | +19,828 | 0.28% | 31,986,502 |
| 2020-06-23 | 2020-06-19 | 18.233 | 1,767,223 | -91,005 | 0.28% | 32,222,520 |
| 2020-06-22 | 2020-06-18 | 17.958 | 1,858,228 | +51,858 | 0.29% | 33,370,152 |
| 2020-06-19 | 2020-06-17 | 18.155 | 1,806,370 | -2,542 | 0.29% | 32,794,184 |
| 2020-06-18 | 2020-06-16 | 18.450 | 1,808,912 | -23,387 | 0.29% | 33,374,033 |
| 2020-06-17 | 2020-06-15 | 18.096 | 1,832,299 | -3,559 | 0.29% | 33,156,798 |
| 2020-06-16 | 2020-06-12 | 18.843 | 1,835,858 | +63,551 | 0.29% | 34,593,381 |
| 2020-06-15 | 2020-06-11 | 18.922 | 1,772,307 | -24,404 | 0.28% | 33,535,319 |
| 2020-06-12 | 2020-06-10 | 18.961 | 1,796,711 | +4,068 | 0.28% | 34,067,767 |
| 2020-06-11 | 2020-06-09 | 18.981 | 1,792,643 | +21,861 | 0.28% | 34,025,893 |
| 2020-06-10 | 2020-06-08 | 19.630 | 1,770,782 | +79,820 | 0.28% | 34,760,343 |
| 2020-06-09 | 2020-06-05 | 19.079 | 1,690,962 | +40,164 | 0.27% | 32,262,201 |
| 2020-06-08 | 2020-06-04 | 18.646 | 1,650,798 | +27,454 | 0.26% | 30,781,564 |
| 2020-06-05 | 2020-06-03 | 19.099 | 1,623,344 | -23,895 | 0.26% | 31,004,034 |
| 2020-06-04 | 2020-06-02 | 18.509 | 1,647,239 | +10,677 | 0.26% | 30,488,401 |
| 2020-06-03 | 2020-06-01 | 18.804 | 1,636,562 | -8,643 | 0.26% | 30,773,633 |
| 2020-06-02 | 2020-05-29 | 17.309 | 1,645,205 | -35,080 | 0.26% | 28,476,795 |
| 2020-06-01 | 2020-05-28 | 17.289 | 1,680,285 | -5,084 | 0.27% | 29,050,943 |
| 2020-05-29 | 2020-05-27 | 17.722 | 1,685,369 | -86,430 | 0.28% | 29,868,142 |
| 2020-05-28 | 2020-05-26 | 18.883 | 1,771,799 | +88,972 | 0.29% | 33,456,006 |
| 2020-05-27 | 2020-05-25 | 19.001 | 1,682,827 | +53,891 | 0.28% | 31,974,592 |
| 2020-05-26 | 2020-05-22 | 17.663 | 1,628,936 | +133,711 | 0.27% | 28,771,915 |
| 2020-05-25 | 2020-05-21 | 18.351 | 1,495,225 | +38,639 | 0.25% | 27,439,526 |
| 2020-05-22 | 2020-05-20 | 19.827 | 1,456,586 | +35,588 | 0.24% | 28,879,194 |
| 2020-05-21 | 2020-05-19 | 20.417 | 1,420,998 | +39,656 | 0.23% | 29,012,104 |
| 2020-05-20 | 2020-05-18 | 20.653 | 1,381,342 | +401,133 | 0.23% | 28,528,499 |
| 2020-05-19 | 2020-05-15 | 16.463 | 980,209 | 0.16% | 16,137,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy