History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 54,036,424 | +0 | 4.16% | 51,334,603 |
| 2025-10-13 | 2025-10-09 | 0.950 | 54,036,424 | +0 | 4.16% | 51,334,603 |
| 2025-10-10 | 2025-10-08 | 0.960 | 54,036,424 | +0 | 4.16% | 51,874,967 |
| 2025-10-09 | 2025-10-06 | 0.940 | 54,036,424 | +0 | 4.16% | 50,794,239 |
| 2025-10-08 | 2025-10-03 | 0.960 | 54,036,424 | +0 | 4.16% | 51,874,967 |
| 2025-10-06 | 2025-10-02 | 0.950 | 54,036,424 | -6,000 | 4.16% | 51,334,603 |
| 2025-09-29 | 2025-09-25 | 0.990 | 54,042,424 | -7,000 | 4.16% | 53,502,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 54,049,424 | -8,000 | 4.16% | 54,049,424 |
| 2025-09-25 | 2025-09-23 | 1.054 | 54,057,424 | -7,000 | 4.16% | 56,982,111 |
| 2025-09-24 | 2025-09-22 | 1.054 | 54,064,424 | +1,749,143 | 4.16% | 56,989,490 |
| 2025-09-18 | 2025-09-16 | 1.064 | 52,315,281 | -6,773 | 4.16% | 55,686,357 |
| 2025-09-04 | 2025-09-02 | 1.075 | 52,322,054 | +27,094 | 4.16% | 56,234,281 |
| 2025-09-03 | 2025-09-01 | 1.085 | 52,294,960 | +11,611 | 4.16% | 56,745,595 |
| 2025-09-02 | 2025-08-29 | 1.064 | 52,283,349 | +14,515 | 4.16% | 55,652,367 |
| 2025-09-01 | 2025-08-28 | 1.064 | 52,268,834 | -5,806 | 4.16% | 55,636,917 |
| 2025-08-25 | 2025-08-21 | 1.188 | 52,274,640 | -4,838 | 4.16% | 62,125,788 |
| 2025-08-22 | 2025-08-20 | 1.178 | 52,279,478 | -4,838 | 4.16% | 61,591,263 |
| 2025-08-21 | 2025-08-19 | 1.168 | 52,284,316 | -4,838 | 4.16% | 61,056,639 |
| 2025-08-20 | 2025-08-18 | 1.178 | 52,289,154 | -3,871 | 4.16% | 61,602,663 |
| 2025-08-15 | 2025-08-13 | 1.188 | 52,293,025 | +3,871 | 4.16% | 62,147,638 |
| 2025-08-07 | 2025-08-05 | 1.219 | 52,289,154 | -4,839 | 4.16% | 63,764,160 |
| 2025-08-05 | 2025-08-01 | 1.209 | 52,293,993 | +17,418 | 4.16% | 63,229,637 |
| 2025-08-01 | 2025-07-30 | 1.209 | 52,276,575 | -2,903 | 4.16% | 63,208,576 |
| 2025-07-31 | 2025-07-29 | 1.209 | 52,279,478 | -19,353 | 4.16% | 63,212,086 |
| 2025-07-30 | 2025-07-28 | 1.209 | 52,298,831 | -3,870 | 4.16% | 63,235,486 |
| 2025-07-29 | 2025-07-25 | 1.209 | 52,302,701 | -8,129 | 4.16% | 63,240,166 |
| 2025-07-28 | 2025-07-24 | 1.209 | 52,310,830 | -13,547 | 4.16% | 63,249,994 |
| 2025-07-24 | 2025-07-22 | 1.219 | 52,324,377 | -9,676 | 4.16% | 63,807,113 |
| 2025-07-23 | 2025-07-21 | 1.240 | 52,334,053 | -54,188 | 4.16% | 64,900,589 |
| 2025-07-22 | 2025-07-18 | 1.188 | 52,388,241 | -32,900 | 4.17% | 62,260,797 |
| 2025-07-18 | 2025-07-16 | 1.199 | 52,421,141 | -5,806 | 4.17% | 62,841,635 |
| 2025-07-17 | 2025-07-15 | 1.199 | 52,426,947 | -11,612 | 4.17% | 62,848,595 |
| 2025-07-16 | 2025-07-14 | 1.209 | 52,438,559 | -19,353 | 4.17% | 63,404,434 |
| 2025-07-15 | 2025-07-11 | 1.168 | 52,457,912 | -25,159 | 4.17% | 61,259,361 |
| 2025-07-14 | 2025-07-10 | 1.178 | 52,483,071 | -51,285 | 4.17% | 61,831,120 |
| 2025-07-10 | 2025-07-08 | 1.168 | 52,534,356 | -15,483 | 4.18% | 61,348,631 |
| 2025-07-09 | 2025-07-07 | 1.178 | 52,549,839 | -15,482 | 4.18% | 61,909,780 |
| 2025-07-08 | 2025-07-04 | 1.157 | 52,565,321 | -4,838 | 4.18% | 60,841,563 |
| 2025-07-07 | 2025-07-03 | 1.137 | 52,570,159 | -9,677 | 4.18% | 59,760,606 |
| 2025-07-04 | 2025-07-02 | 1.116 | 52,579,836 | +9,677 | 4.18% | 58,684,850 |
| 2025-07-03 | 2025-06-30 | 1.137 | 52,570,159 | +14,515 | 4.18% | 59,760,606 |
| 2025-07-02 | 2025-06-27 | 1.147 | 52,555,644 | -16,450 | 4.18% | 60,287,234 |
| 2025-06-30 | 2025-06-26 | 1.137 | 52,572,094 | -11,612 | 4.18% | 59,762,806 |
| 2025-06-27 | 2025-06-25 | 1.137 | 52,583,706 | -13,547 | 4.18% | 59,776,006 |
| 2025-06-26 | 2025-06-24 | 1.147 | 52,597,253 | +15,482 | 4.18% | 60,334,964 |
| 2025-06-25 | 2025-06-23 | 1.137 | 52,581,771 | +40,641 | 4.18% | 59,773,807 |
| 2025-06-24 | 2025-06-20 | 1.137 | 52,541,130 | +37,739 | 4.18% | 59,727,607 |
| 2025-06-23 | 2025-06-19 | 1.137 | 52,503,391 | +35,802 | 4.18% | 59,684,706 |
| 2025-06-20 | 2025-06-18 | 1.188 | 52,467,589 | +15,483 | 4.17% | 62,355,098 |
| 2025-06-19 | 2025-06-17 | 1.188 | 52,452,106 | +1,797,888 | 4.17% | 62,336,697 |
| 2025-06-18 | 2025-06-16 | 1.230 | 50,654,218 | +39,674 | 4.03% | 62,293,911 |
| 2025-06-17 | 2025-06-13 | 1.219 | 50,614,544 | +14,514 | 4.03% | 61,722,052 |
| 2025-06-16 | 2025-06-12 | 1.219 | 50,600,030 | +24,191 | 4.02% | 61,704,353 |
| 2025-06-13 | 2025-06-11 | 1.240 | 50,575,839 | -80,314 | 4.02% | 62,720,189 |
| 2025-06-10 | 2025-06-06 | 1.188 | 50,656,153 | -83,218 | 4.03% | 60,202,297 |
| 2025-06-06 | 2025-06-04 | 1.383 | 50,739,371 | -96,765 | 4.04% | 70,167,831 |
| 2025-06-05 | 2025-06-03 | 1.372 | 50,836,136 | +2,978,588 | 4.04% | 69,743,698 |
| 2025-06-04 | 2025-06-02 | 1.427 | 47,857,548 | -4,556 | 4.04% | 68,283,571 |
| 2025-05-30 | 2025-05-28 | 1.383 | 47,862,104 | +41,000 | 4.04% | 66,188,838 |
| 2025-05-29 | 2025-05-27 | 1.350 | 47,821,104 | +14,578 | 4.04% | 64,557,564 |
| 2025-05-28 | 2025-05-26 | 1.350 | 47,806,526 | -100,223 | 4.04% | 64,537,884 |
| 2025-05-27 | 2025-05-23 | 1.372 | 47,906,749 | -3,645 | 4.05% | 65,724,780 |
| 2025-05-07 | 2025-05-02 | 1.493 | 47,910,394 | -3,644 | 4.05% | 71,514,001 |
| 2025-05-06 | 2025-04-30 | 1.471 | 47,914,038 | -2,734 | 4.05% | 70,467,684 |
| 2025-05-02 | 2025-04-29 | 1.482 | 47,916,772 | -911 | 4.05% | 70,997,613 |
| 2025-04-30 | 2025-04-28 | 1.427 | 47,917,683 | -911 | 4.05% | 68,369,372 |
| 2025-04-29 | 2025-04-25 | 1.361 | 47,918,594 | +24,601 | 4.05% | 65,215,102 |
| 2025-04-28 | 2025-04-24 | 1.306 | 47,893,993 | -3,645 | 4.05% | 62,553,330 |
| 2025-04-25 | 2025-04-23 | 1.372 | 47,897,638 | +46,467 | 4.05% | 65,712,280 |
| 2025-04-24 | 2025-04-22 | 1.317 | 47,851,171 | +20,045 | 4.04% | 63,022,589 |
| 2025-04-23 | 2025-04-17 | 1.240 | 47,831,126 | +34,623 | 4.04% | 59,321,411 |
| 2025-04-22 | 2025-04-16 | 1.229 | 47,796,503 | +10,933 | 4.04% | 58,753,883 |
| 2025-04-17 | 2025-04-15 | 1.229 | 47,785,570 | +17,312 | 4.04% | 58,740,443 |
| 2025-04-11 | 2025-04-09 | 1.240 | 47,768,258 | +14,578 | 4.04% | 59,243,441 |
| 2025-04-10 | 2025-04-08 | 1.174 | 47,753,680 | +21,867 | 4.03% | 56,080,651 |
| 2025-04-09 | 2025-04-07 | 1.130 | 47,731,813 | +25,511 | 4.03% | 53,959,458 |
| 2025-04-08 | 2025-04-03 | 1.229 | 47,706,302 | +17,311 | 4.03% | 58,643,003 |
| 2025-04-07 | 2025-04-02 | 1.240 | 47,688,991 | +2,734 | 4.03% | 59,145,132 |
| 2025-04-03 | 2025-04-01 | 1.262 | 47,686,257 | +11,844 | 4.03% | 60,188,497 |
| 2025-04-02 | 2025-03-31 | 1.262 | 47,674,413 | +16,401 | 4.03% | 60,173,548 |
| 2025-04-01 | 2025-03-28 | 1.317 | 47,658,012 | +16,400 | 4.03% | 62,768,188 |
| 2025-03-31 | 2025-03-27 | 1.317 | 47,641,612 | +16,400 | 4.02% | 62,746,589 |
| 2025-03-28 | 2025-03-26 | 1.383 | 47,625,212 | +13,667 | 4.02% | 65,861,238 |
| 2025-03-27 | 2025-03-25 | 1.405 | 47,611,545 | +19,134 | 4.02% | 66,887,455 |
| 2025-03-26 | 2025-03-24 | 1.405 | 47,592,411 | +10,933 | 4.02% | 66,860,574 |
| 2025-03-25 | 2025-03-21 | 1.394 | 47,581,478 | +14,578 | 4.02% | 66,322,987 |
| 2025-03-24 | 2025-03-20 | 1.416 | 47,566,900 | +7,289 | 4.02% | 67,346,803 |
| 2025-03-21 | 2025-03-19 | 1.416 | 47,559,611 | +8,200 | 4.02% | 67,336,483 |
| 2025-03-20 | 2025-03-18 | 1.383 | 47,551,411 | +13,667 | 4.02% | 65,759,179 |
| 2025-03-19 | 2025-03-17 | 1.416 | 47,537,744 | +20,956 | 4.02% | 67,305,523 |
| 2025-03-18 | 2025-03-14 | 1.372 | 47,516,788 | +4,556 | 4.01% | 65,189,780 |
| 2025-03-17 | 2025-03-13 | 1.350 | 47,512,232 | +18,222 | 4.01% | 64,140,593 |
| 2025-03-05 | 2025-03-03 | 1.141 | 47,494,010 | +40,090 | 4.01% | 54,211,897 |
| 2025-02-25 | 2025-02-21 | 1.229 | 47,453,920 | -912 | 4.01% | 58,332,762 |
| 2025-02-24 | 2025-02-20 | 1.185 | 47,454,832 | +5,467 | 4.01% | 56,250,530 |
| 2025-02-21 | 2025-02-19 | 1.251 | 47,449,365 | -911 | 4.01% | 59,368,720 |
| 2025-02-20 | 2025-02-18 | 1.262 | 47,450,276 | -1,822 | 4.01% | 59,890,648 |
| 2025-02-18 | 2025-02-14 | 1.317 | 47,452,098 | -5,467 | 4.01% | 62,496,989 |
| 2025-02-17 | 2025-02-13 | 1.317 | 47,457,565 | -911 | 4.01% | 62,504,189 |
| 2025-02-14 | 2025-02-12 | 1.306 | 47,458,476 | -5,467 | 4.01% | 61,984,510 |
| 2025-02-13 | 2025-02-11 | 1.284 | 47,463,943 | -7,289 | 4.01% | 60,949,774 |
| 2025-02-12 | 2025-02-10 | 1.372 | 47,471,232 | -4,555 | 4.01% | 65,127,280 |
| 2025-02-11 | 2025-02-07 | 1.317 | 47,475,787 | -6,378 | 4.01% | 62,528,188 |
| 2025-02-10 | 2025-02-06 | 1.295 | 47,482,165 | -6,378 | 4.01% | 61,494,312 |
| 2025-02-07 | 2025-02-05 | 1.262 | 47,488,543 | -911 | 4.01% | 59,938,947 |
| 2025-02-06 | 2025-02-04 | 1.262 | 47,489,454 | -6,378 | 4.01% | 59,940,097 |
| 2025-02-05 | 2025-02-03 | 1.295 | 47,495,832 | -1,822 | 4.01% | 61,512,012 |
| 2025-02-04 | 2025-01-28 | 1.273 | 47,497,654 | -5,467 | 4.01% | 60,471,755 |
| 2025-01-27 | 2025-01-23 | 1.273 | 47,503,121 | -14,578 | 4.01% | 60,478,716 |
| 2025-01-23 | 2025-01-21 | 1.273 | 47,517,699 | -6,378 | 4.01% | 60,497,276 |
| 2025-01-21 | 2025-01-17 | 1.218 | 47,524,077 | -7,289 | 4.01% | 57,897,405 |
| 2025-01-20 | 2025-01-16 | 1.240 | 47,531,366 | -7,289 | 4.02% | 58,949,641 |
| 2025-01-17 | 2025-01-15 | 1.251 | 47,538,655 | -5,467 | 4.02% | 59,480,439 |
| 2025-01-16 | 2025-01-14 | 1.262 | 47,544,122 | -5,467 | 4.02% | 60,009,098 |
| 2025-01-15 | 2025-01-13 | 1.284 | 47,549,589 | -5,466 | 4.02% | 61,059,755 |
| 2025-01-14 | 2025-01-10 | 1.273 | 47,555,055 | -5,467 | 4.02% | 60,544,836 |
| 2025-01-10 | 2025-01-08 | 1.284 | 47,560,522 | -5,467 | 4.02% | 61,073,794 |
| 2025-01-09 | 2025-01-07 | 1.306 | 47,565,989 | -1,822 | 4.02% | 62,124,931 |
| 2025-01-08 | 2025-01-06 | 1.306 | 47,567,811 | +6,378 | 4.02% | 62,127,311 |
| 2025-01-07 | 2025-01-03 | 1.328 | 47,561,433 | +1,822 | 4.02% | 63,162,997 |
| 2025-01-06 | 2025-01-02 | 1.350 | 47,559,611 | +11,845 | 4.02% | 64,204,554 |
| 2025-01-03 | 2024-12-31 | 1.339 | 47,547,766 | -3,645 | 4.02% | 63,666,705 |
| 2025-01-02 | 2024-12-27 | 1.339 | 47,551,411 | -4,555 | 4.02% | 63,671,586 |
| 2024-12-30 | 2024-12-24 | 1.339 | 47,555,966 | +15,489 | 4.02% | 63,677,685 |
| 2024-12-27 | 2024-12-20 | 1.328 | 47,540,477 | -1,823 | 4.02% | 63,135,167 |
| 2024-12-23 | 2024-12-19 | 1.339 | 47,542,300 | -2,733 | 4.02% | 63,659,386 |
| 2024-12-20 | 2024-12-18 | 1.328 | 47,545,033 | -4,556 | 4.02% | 63,141,217 |
| 2024-12-18 | 2024-12-16 | 1.339 | 47,549,589 | +11,845 | 4.02% | 63,669,146 |
| 2024-12-17 | 2024-12-13 | 1.350 | 47,537,744 | -1,822 | 4.02% | 64,175,034 |
| 2024-12-16 | 2024-12-12 | 1.372 | 47,539,566 | -4,556 | 4.02% | 65,221,030 |
| 2024-12-13 | 2024-12-11 | 1.361 | 47,544,122 | -13 | 4.02% | 64,705,462 |
| 2024-12-12 | 2024-12-10 | 1.328 | 47,544,135 | -5,467 | 4.02% | 63,140,025 |
| 2024-12-11 | 2024-12-09 | 1.328 | 47,549,602 | +11,844 | 4.02% | 63,147,285 |
| 2024-12-09 | 2024-12-05 | 1.306 | 47,537,758 | -911 | 4.02% | 62,088,059 |
| 2024-12-06 | 2024-12-04 | 1.339 | 47,538,669 | -5,466 | 4.02% | 63,654,524 |
| 2024-12-04 | 2024-12-02 | 1.361 | 47,544,135 | -1,823 | 4.02% | 64,705,480 |
| 2024-12-03 | 2024-11-29 | 1.317 | 47,545,958 | -911 | 4.02% | 62,620,607 |
| 2024-11-15 | 2024-11-13 | 1.427 | 47,546,869 | -9,111 | 4.02% | 67,840,291 |
| 2024-11-14 | 2024-11-12 | 1.350 | 47,555,980 | -12,756 | 4.02% | 64,199,652 |
| 2024-11-13 | 2024-11-11 | 1.361 | 47,568,736 | -14,578 | 4.02% | 64,738,961 |
| 2024-11-11 | 2024-11-07 | 1.372 | 47,583,314 | -53,756 | 4.02% | 65,281,049 |
| 2024-11-08 | 2024-11-06 | 1.405 | 47,637,070 | -7,289 | 4.02% | 66,923,314 |
| 2024-11-07 | 2024-11-05 | 1.405 | 47,644,359 | -911 | 4.02% | 66,933,554 |
| 2024-10-29 | 2024-10-25 | 1.405 | 47,645,270 | -90,202 | 4.02% | 66,934,834 |
| 2024-10-25 | 2024-10-23 | 1.394 | 47,735,472 | +10,934 | 4.03% | 66,537,636 |
| 2024-10-24 | 2024-10-22 | 1.394 | 47,724,538 | +11,845 | 4.03% | 66,522,396 |
| 2024-10-22 | 2024-10-18 | 1.438 | 47,712,693 | -1,823 | 4.03% | 68,600,559 |
| 2024-10-21 | 2024-10-17 | 1.482 | 47,714,516 | -11,844 | 4.03% | 70,697,933 |
| 2024-10-16 | 2024-10-14 | 1.526 | 47,726,360 | -17,312 | 4.03% | 72,810,756 |
| 2024-10-15 | 2024-10-10 | 1.482 | 47,743,672 | +4,556 | 4.03% | 70,741,133 |
| 2024-10-14 | 2024-10-09 | 1.416 | 47,739,116 | +19,134 | 4.03% | 67,590,632 |
| 2024-10-10 | 2024-10-08 | 1.504 | 47,719,982 | +22,778 | 4.03% | 71,753,529 |
| 2024-10-09 | 2024-10-07 | 1.559 | 47,697,204 | +6,378 | 4.03% | 74,336,771 |
| 2024-10-08 | 2024-10-04 | 1.537 | 47,690,826 | +10,933 | 4.03% | 73,279,974 |
| 2024-10-07 | 2024-10-03 | 1.548 | 47,679,893 | +142,135 | 4.03% | 73,786,483 |
| 2024-10-04 | 2024-10-02 | 1.635 | 47,537,758 | +5,467 | 4.02% | 77,740,511 |
| 2024-10-03 | 2024-09-30 | 1.449 | 47,532,291 | -1,822 | 4.02% | 68,862,868 |
| 2024-10-02 | 2024-09-27 | 1.405 | 47,534,113 | -911 | 4.02% | 66,778,674 |
| 2024-09-30 | 2024-09-26 | 1.394 | 47,535,024 | -1,822 | 4.02% | 66,258,235 |
| 2024-09-27 | 2024-09-25 | 1.328 | 47,536,846 | -912 | 4.01% | 63,130,345 |
| 2024-09-26 | 2024-09-24 | 1.339 | 47,537,758 | -1,822 | 4.01% | 63,653,304 |
| 2024-09-24 | 2024-09-20 | 1.339 | 47,539,580 | -1,822 | 4.01% | 63,655,744 |
| 2024-09-16 | 2024-09-12 | 1.339 | 47,541,402 | +14 | 4.01% | 63,658,184 |
| 2024-09-13 | 2024-09-11 | 1.284 | 47,541,388 | -2,734 | 4.01% | 61,049,224 |
| 2024-09-12 | 2024-09-10 | 1.328 | 47,544,122 | -911 | 4.01% | 63,140,007 |
| 2024-09-11 | 2024-09-09 | 1.295 | 47,545,033 | -2,733 | 4.01% | 61,575,732 |
| 2024-09-10 | 2024-09-05 | 1.608 | 47,547,766 | -1,823 | 4.01% | 76,447,764 |
| 2024-09-09 | 2024-09-04 | 1.596 | 47,549,589 | +3,727,483 | 4.01% | 75,884,394 |
| 2024-09-05 | 2024-09-03 | 1.596 | 43,822,106 | -1,680 | 4.01% | 69,935,704 |
| 2024-09-04 | 2024-09-02 | 1.632 | 43,823,786 | +5,038 | 4.01% | 71,504,169 |
| 2024-08-14 | 2024-08-12 | 1.453 | 43,818,748 | +7,557 | 4.01% | 63,667,926 |
| 2024-08-05 | 2024-08-01 | 1.441 | 43,811,191 | -1,679 | 4.01% | 63,135,167 |
| 2024-07-10 | 2024-07-08 | 1.489 | 43,812,870 | -840 | 4.01% | 65,224,780 |
| 2024-07-05 | 2024-07-03 | 1.560 | 43,813,710 | -840 | 4.01% | 68,356,880 |
| 2024-07-04 | 2024-07-02 | 2.140 | 43,814,550 | -5,877 | 4.01% | 93,758,690 |
| 2024-07-03 | 2024-06-28 | 2.097 | 43,820,427 | +6,993,856 | 4.01% | 91,908,261 |
| 2024-07-02 | 2024-06-27 | 2.097 | 36,826,571 | -5,645 | 4.01% | 77,239,460 |
| 2024-06-28 | 2024-06-26 | 2.069 | 36,832,216 | -22,580 | 4.01% | 76,207,363 |
| 2024-06-27 | 2024-06-25 | 2.012 | 36,854,796 | -4,940 | 4.02% | 74,164,929 |
| 2024-06-26 | 2024-06-24 | 2.027 | 36,859,736 | +1,267,331 | 4.02% | 74,697,228 |
| 2024-06-25 | 2024-06-21 | 2.083 | 35,592,405 | -1,411 | 3.88% | 74,146,542 |
| 2024-06-24 | 2024-06-20 | 2.055 | 35,593,816 | -706 | 3.88% | 73,140,645 |
| 2024-06-21 | 2024-06-19 | 2.126 | 35,594,522 | -2,822 | 3.88% | 75,664,236 |
| 2024-06-20 | 2024-06-18 | 2.041 | 35,597,344 | -4,940 | 3.88% | 72,643,426 |
| 2024-06-19 | 2024-06-17 | 2.069 | 35,602,284 | -4,939 | 3.88% | 73,662,583 |
| 2024-06-18 | 2024-06-14 | 2.140 | 35,607,223 | -706 | 3.88% | 76,195,844 |
| 2024-06-17 | 2024-06-13 | 2.182 | 35,607,929 | -2,823 | 3.88% | 77,711,209 |
| 2024-06-14 | 2024-06-12 | 2.211 | 35,610,752 | -4,939 | 3.88% | 78,726,687 |
| 2024-06-13 | 2024-06-11 | 2.211 | 35,615,691 | -8,468 | 3.88% | 78,737,605 |
| 2024-06-12 | 2024-06-07 | 2.197 | 35,624,159 | -2,117 | 3.88% | 78,251,478 |
| 2024-06-11 | 2024-06-06 | 2.324 | 35,626,276 | -7,762 | 3.88% | 82,800,032 |
| 2024-06-07 | 2024-06-05 | 2.310 | 35,634,038 | -9,879 | 3.88% | 82,313,084 |
| 2024-06-06 | 2024-06-04 | 1.927 | 35,643,917 | -9,879 | 3.88% | 68,697,441 |
| 2024-06-05 | 2024-06-03 | 1.743 | 35,653,796 | -9,879 | 3.89% | 62,147,994 |
| 2024-06-03 | 2024-05-30 | 1.587 | 35,663,675 | -705 | 3.89% | 56,605,724 |
| 2024-05-31 | 2024-05-29 | 1.630 | 35,664,380 | -706 | 3.89% | 58,123,097 |
| 2024-05-27 | 2024-05-23 | 1.686 | 35,665,086 | -706 | 3.89% | 60,145,961 |
| 2024-05-21 | 2024-05-17 | 1.743 | 35,665,792 | -324,594 | 3.89% | 62,168,904 |
| 2024-05-20 | 2024-05-16 | 1.658 | 35,990,386 | -254,031 | 3.92% | 59,674,474 |
| 2024-05-17 | 2024-05-14 | 1.616 | 36,244,417 | -63,508 | 3.95% | 58,554,759 |
| 2024-05-16 | 2024-05-13 | 1.545 | 36,307,925 | -98,789 | 3.96% | 56,084,669 |
| 2024-05-14 | 2024-05-10 | 1.559 | 36,406,714 | -70,565 | 3.97% | 56,753,206 |
| 2024-05-13 | 2024-05-09 | 1.573 | 36,477,279 | -705 | 3.97% | 57,380,145 |
| 2024-05-10 | 2024-05-08 | 1.516 | 36,477,984 | -14,819 | 3.97% | 55,313,461 |
| 2024-05-07 | 2024-05-03 | 1.686 | 36,492,803 | -21,169 | 3.98% | 61,541,831 |
| 2024-05-06 | 2024-05-02 | 1.658 | 36,513,972 | +9,879 | 3.98% | 60,542,614 |
| 2024-05-02 | 2024-04-29 | 1.559 | 36,504,093 | -706 | 3.98% | 56,905,006 |
| 2024-04-26 | 2024-04-24 | 1.488 | 36,504,799 | +7,057 | 3.98% | 54,319,466 |
| 2024-04-02 | 2024-03-27 | 1.205 | 36,497,742 | -9,879 | 3.98% | 43,964,400 |
| 2024-03-28 | 2024-03-26 | 1.927 | 36,507,621 | +6,351 | 3.98% | 70,362,080 |
| 2024-03-27 | 2024-03-25 | 1.913 | 36,501,270 | -5,646 | 3.98% | 69,832,562 |
| 2024-03-25 | 2024-03-21 | 1.956 | 36,506,916 | +7,763 | 3.98% | 71,395,438 |
| 2024-03-22 | 2024-03-20 | 1.871 | 36,499,153 | +6,350 | 3.98% | 68,276,767 |
| 2024-03-21 | 2024-03-19 | 1.913 | 36,492,803 | +7,762 | 3.98% | 69,816,363 |
| 2024-03-20 | 2024-03-18 | 1.956 | 36,485,041 | -2,822 | 3.98% | 71,352,658 |
| 2024-03-19 | 2024-03-15 | 1.970 | 36,487,863 | -4,234 | 3.98% | 71,875,265 |
| 2024-03-18 | 2024-03-14 | 1.956 | 36,492,097 | -4,234 | 3.98% | 71,366,457 |
| 2024-03-15 | 2024-03-13 | 2.027 | 36,496,331 | -1,411 | 3.98% | 73,960,779 |
| 2024-03-14 | 2024-03-12 | 2.097 | 36,497,742 | +7,762 | 3.98% | 76,549,779 |
| 2024-03-13 | 2024-03-11 | 2.069 | 36,489,980 | +3,528 | 3.98% | 75,499,263 |
| 2024-03-12 | 2024-03-08 | 2.012 | 36,486,452 | +6,351 | 3.98% | 73,423,690 |
| 2024-03-11 | 2024-03-07 | 2.041 | 36,480,101 | +3,528 | 3.98% | 74,444,866 |
| 2024-03-08 | 2024-03-06 | 2.069 | 36,476,573 | +7,762 | 3.97% | 75,471,523 |
| 2024-03-07 | 2024-03-05 | 2.069 | 36,468,811 | -706 | 3.97% | 75,455,463 |
| 2024-03-06 | 2024-03-04 | 2.168 | 36,469,517 | -705 | 3.97% | 79,074,722 |
| 2024-03-05 | 2024-03-01 | 2.253 | 36,470,222 | +5,645 | 3.97% | 82,177,280 |
| 2024-03-04 | 2024-02-29 | 2.126 | 36,464,577 | -706 | 3.97% | 77,513,736 |
| 2024-03-01 | 2024-02-28 | 2.097 | 36,465,283 | -705 | 3.97% | 76,481,700 |
| 2024-02-26 | 2024-02-22 | 1.828 | 36,465,988 | -706 | 3.97% | 66,664,392 |
| 2024-02-19 | 2024-02-15 | 1.814 | 36,466,694 | -706 | 3.97% | 66,148,895 |
| 2024-02-06 | 2024-02-02 | 1.956 | 36,467,400 | -705 | 3.97% | 71,318,158 |
| 2024-01-25 | 2024-01-23 | 1.913 | 36,468,105 | -5,645 | 3.97% | 69,769,112 |
| 2024-01-24 | 2024-01-22 | 1.899 | 36,473,750 | +16,935 | 3.97% | 69,263,023 |
| 2024-01-23 | 2024-01-19 | 1.927 | 36,456,815 | +6,351 | 3.97% | 70,264,161 |
| 2024-01-22 | 2024-01-18 | 1.998 | 36,450,464 | -9,174 | 3.97% | 72,834,711 |
| 2024-01-19 | 2024-01-17 | 1.984 | 36,459,638 | -23,286 | 3.97% | 72,336,354 |
| 2024-01-18 | 2024-01-16 | 2.041 | 36,482,924 | +3,528 | 3.98% | 74,450,627 |
| 2024-01-17 | 2024-01-15 | 2.069 | 36,479,396 | +3,529 | 3.98% | 75,477,364 |
| 2024-01-16 | 2024-01-12 | 2.055 | 36,475,867 | +3,528 | 3.97% | 74,953,144 |
| 2024-01-15 | 2024-01-11 | 2.069 | 36,472,339 | -706 | 3.97% | 75,462,763 |
| 2024-01-12 | 2024-01-10 | 2.112 | 36,473,045 | +18,347 | 3.97% | 77,014,858 |
| 2024-01-11 | 2024-01-09 | 2.140 | 36,454,698 | +10,585 | 3.97% | 78,009,354 |
| 2024-01-10 | 2024-01-08 | 2.182 | 36,444,113 | +16,935 | 3.97% | 79,536,108 |
| 2024-01-09 | 2024-01-05 | 2.069 | 36,427,178 | -8,468 | 3.97% | 75,369,323 |
| 2024-01-08 | 2024-01-04 | 2.097 | 36,435,646 | +52,923 | 3.97% | 76,419,540 |
| 2024-01-05 | 2024-01-03 | 2.097 | 36,382,723 | +4,940 | 3.96% | 76,308,540 |
| 2024-01-03 | 2023-12-29 | 2.168 | 36,377,783 | +23,286 | 3.96% | 78,875,820 |
| 2023-12-29 | 2023-12-27 | 2.027 | 36,354,497 | -706 | 3.96% | 73,673,348 |
| 2023-12-22 | 2023-12-20 | 2.083 | 36,355,203 | -14,113 | 3.96% | 75,735,612 |
| 2023-12-21 | 2023-12-19 | 2.027 | 36,369,316 | -16,229 | 3.96% | 73,703,379 |
| 2023-12-20 | 2023-12-18 | 2.112 | 36,385,545 | -1,412 | 3.96% | 76,830,097 |
| 2023-12-19 | 2023-12-15 | 2.083 | 36,386,957 | -705 | 3.96% | 75,801,762 |
| 2023-12-18 | 2023-12-14 | 2.012 | 36,387,662 | -2,823 | 3.97% | 73,224,890 |
| 2023-12-15 | 2023-12-13 | 2.083 | 36,390,485 | -9,173 | 3.97% | 75,809,112 |
| 2023-12-13 | 2023-12-11 | 2.027 | 36,399,658 | -30,343 | 3.97% | 73,764,868 |
| 2023-12-12 | 2023-12-08 | 2.041 | 36,430,001 | -9,879 | 3.97% | 74,342,627 |
| 2023-12-11 | 2023-12-07 | 2.140 | 36,439,880 | -8,467 | 3.97% | 77,977,645 |
| 2023-12-08 | 2023-12-06 | 2.097 | 36,448,347 | -41,633 | 3.97% | 76,446,179 |
| 2023-12-07 | 2023-12-05 | 2.027 | 36,489,980 | -19,052 | 3.98% | 73,947,908 |
| 2023-12-06 | 2023-12-04 | 2.055 | 36,509,032 | -7,762 | 3.98% | 75,021,294 |
| 2023-12-05 | 2023-12-01 | 2.140 | 36,516,794 | -17,642 | 3.98% | 78,142,233 |
| 2023-12-04 | 2023-11-30 | 2.239 | 36,534,436 | +509,473 | 3.98% | 81,804,223 |
| 2023-11-29 | 2023-11-27 | 2.579 | 36,024,963 | -16,229 | 3.93% | 92,916,140 |
| 2023-11-23 | 2023-11-21 | 2.693 | 36,041,192 | -22,581 | 3.93% | 97,044,064 |
| 2023-11-22 | 2023-11-20 | 2.792 | 36,063,773 | -19,758 | 3.93% | 100,682,413 |
| 2023-11-20 | 2023-11-16 | 2.891 | 36,083,531 | -12,701 | 3.93% | 104,317,081 |
| 2023-11-10 | 2023-11-08 | 3.033 | 36,096,232 | +705 | 3.93% | 109,469,182 |
| 2023-11-09 | 2023-11-07 | 3.004 | 36,095,527 | -7,762 | 3.93% | 108,443,987 |
| 2023-11-07 | 2023-11-03 | 3.118 | 36,103,289 | -706 | 3.93% | 112,560,413 |
| 2023-11-03 | 2023-11-01 | 3.104 | 36,103,995 | +2,117 | 3.93% | 112,050,966 |
| 2023-10-31 | 2023-10-27 | 3.061 | 36,101,878 | -2,117 | 3.93% | 110,509,541 |
| 2023-10-17 | 2023-10-13 | 3.118 | 36,103,995 | -705 | 3.93% | 112,562,614 |
| 2023-10-16 | 2023-10-12 | 3.132 | 36,104,700 | -1,411 | 3.93% | 113,076,470 |
| 2023-10-12 | 2023-10-10 | 3.189 | 36,106,111 | -706 | 3.93% | 115,127,603 |
| 2023-10-09 | 2023-10-05 | 3.189 | 36,106,817 | -706 | 3.93% | 115,129,854 |
| 2023-10-06 | 2023-10-04 | 3.189 | 36,107,523 | +1,412 | 3.93% | 115,132,105 |
| 2023-10-03 | 2023-09-28 | 3.047 | 36,106,111 | -706 | 3.93% | 110,010,820 |
| 2023-09-29 | 2023-09-27 | 3.004 | 36,106,817 | -103,729 | 3.93% | 108,477,907 |
| 2023-09-25 | 2023-09-21 | 3.203 | 36,210,546 | +564,512 | 3.95% | 115,973,761 |
| 2023-09-21 | 2023-09-19 | 3.089 | 35,646,034 | +21,170 | 3.88% | 110,124,498 |
| 2023-09-20 | 2023-09-18 | 3.047 | 35,624,864 | +246,974 | 3.88% | 108,544,521 |
| 2023-09-19 | 2023-09-15 | 3.232 | 35,377,890 | +261,087 | 3.86% | 114,345,155 |
| 2023-09-18 | 2023-09-14 | 3.262 | 35,116,803 | +1,624,320 | 3.83% | 114,537,835 |
| 2023-09-15 | 2023-09-13 | 3.262 | 33,492,483 | +459,397 | 3.80% | 109,239,912 |
| 2023-09-14 | 2023-09-12 | 3.188 | 33,033,086 | +30,984,214 | 3.75% | 105,303,940 |
| 2023-09-13 | 2023-09-11 | 3.188 | 2,048,872 | +485,822 | 0.23% | 6,531,460 |
| 2023-09-12 | 2023-09-07 | 2.937 | 1,563,050 | +744,657 | 0.18% | 4,590,581 |
| 2023-09-11 | 2023-09-06 | 3.011 | 818,393 | +2,710 | 0.09% | 2,463,961 |
| 2023-09-07 | 2023-09-05 | 3.025 | 815,683 | +4,066 | 0.09% | 2,467,840 |
| 2023-09-06 | 2023-09-04 | 3.158 | 811,617 | -678 | 0.09% | 2,563,342 |
| 2023-09-05 | 2023-08-31 | 3.070 | 812,295 | -1,355 | 0.09% | 2,493,554 |
| 2023-09-04 | 2023-08-30 | 3.129 | 813,650 | +2,033 | 0.09% | 2,545,747 |
| 2023-08-31 | 2023-08-29 | 3.380 | 811,617 | +677 | 0.09% | 2,743,016 |
| 2023-08-30 | 2023-08-28 | 3.394 | 810,940 | -13,551 | 0.09% | 2,752,696 |
| 2023-08-29 | 2023-08-25 | 3.394 | 824,491 | -4,743 | 0.10% | 2,798,694 |
| 2023-08-25 | 2023-08-23 | 3.144 | 829,234 | -2,711 | 0.10% | 2,606,744 |
| 2023-08-24 | 2023-08-22 | 3.173 | 831,945 | +678 | 0.10% | 2,639,823 |
| 2023-08-23 | 2023-08-21 | 3.232 | 831,267 | +16,262 | 0.10% | 2,686,745 |
| 2023-08-22 | 2023-08-18 | 3.262 | 815,005 | -8,131 | 0.09% | 2,658,240 |
| 2023-08-21 | 2023-08-17 | 3.291 | 823,136 | +677 | 0.10% | 2,709,057 |
| 2023-08-18 | 2023-08-16 | 3.306 | 822,459 | -12,196 | 0.09% | 2,718,967 |
| 2023-08-17 | 2023-08-15 | 3.675 | 834,655 | +678 | 0.10% | 3,067,242 |
| 2023-08-15 | 2023-08-11 | 3.675 | 833,977 | -6,776 | 0.10% | 3,064,751 |
| 2023-08-14 | 2023-08-10 | 3.734 | 840,753 | +678 | 0.10% | 3,139,284 |
| 2023-08-11 | 2023-08-09 | 3.763 | 840,075 | -12,197 | 0.10% | 3,161,549 |
| 2023-08-10 | 2023-08-08 | 3.749 | 852,272 | -5,420 | 0.10% | 3,194,873 |
| 2023-08-09 | 2023-08-07 | 3.852 | 857,692 | +677 | 0.10% | 3,303,799 |
| 2023-08-08 | 2023-08-04 | 3.941 | 857,015 | +14,229 | 0.10% | 3,377,080 |
| 2023-08-01 | 2023-07-28 | 3.985 | 842,786 | -6,776 | 0.10% | 3,358,326 |
| 2023-07-31 | 2023-07-27 | 3.985 | 849,562 | +678 | 0.10% | 3,385,327 |
| 2023-07-28 | 2023-07-26 | 3.881 | 848,884 | -25,070 | 0.10% | 3,294,927 |
| 2023-07-25 | 2023-07-21 | 3.837 | 873,954 | -16,262 | 0.10% | 3,353,541 |
| 2023-07-24 | 2023-07-20 | 3.822 | 890,216 | -1,355 | 0.10% | 3,402,804 |
| 2023-07-19 | 2023-07-14 | 3.837 | 891,571 | +677 | 0.10% | 3,421,141 |
| 2023-07-13 | 2023-07-11 | 3.778 | 890,894 | -1,355 | 0.10% | 3,365,950 |
| 2023-07-12 | 2023-07-10 | 3.675 | 892,249 | -1,355 | 0.10% | 3,278,892 |
| 2023-07-11 | 2023-07-07 | 3.778 | 893,604 | -1,355 | 0.10% | 3,376,189 |
| 2023-07-10 | 2023-07-06 | 3.763 | 894,959 | -1,355 | 0.10% | 3,368,101 |
| 2023-07-07 | 2023-07-05 | 3.808 | 896,314 | -1,355 | 0.10% | 3,412,885 |
| 2023-07-06 | 2023-07-04 | 3.926 | 897,669 | -2,033 | 0.10% | 3,524,030 |
| 2023-07-05 | 2023-07-03 | 3.926 | 899,702 | -678 | 0.10% | 3,532,011 |
| 2023-07-04 | 2023-06-30 | 3.867 | 900,380 | -1,355 | 0.10% | 3,481,520 |
| 2023-06-30 | 2023-06-28 | 3.867 | 901,735 | -4,743 | 0.10% | 3,486,759 |
| 2023-06-29 | 2023-06-27 | 3.926 | 906,478 | +678 | 0.10% | 3,558,612 |
| 2023-06-27 | 2023-06-23 | 3.808 | 905,800 | -1,356 | 0.10% | 3,449,004 |
| 2023-06-26 | 2023-06-21 | 3.970 | 907,156 | -677 | 0.10% | 3,601,438 |
| 2023-06-23 | 2023-06-20 | 4.103 | 907,833 | -678 | 0.10% | 3,724,710 |
| 2023-06-21 | 2023-06-19 | 4.132 | 908,511 | +1,355 | 0.10% | 3,754,308 |
| 2023-06-20 | 2023-06-16 | 4.206 | 907,156 | -12,874 | 0.10% | 3,815,650 |
| 2023-06-16 | 2023-06-14 | 4.177 | 920,030 | -2,032 | 0.11% | 3,842,644 |
| 2023-06-15 | 2023-06-13 | 4.206 | 922,062 | -2,711 | 0.11% | 3,878,347 |
| 2023-06-14 | 2023-06-12 | 4.162 | 924,773 | -2,032 | 0.11% | 3,848,806 |
| 2023-06-13 | 2023-06-09 | 4.162 | 926,805 | -22,360 | 0.11% | 3,857,263 |
| 2023-06-12 | 2023-06-08 | 4.221 | 949,165 | +4,743 | 0.11% | 4,006,355 |
| 2023-06-06 | 2023-06-02 | 4.029 | 944,422 | -2,711 | 0.11% | 3,805,138 |
| 2023-06-05 | 2023-06-01 | 3.881 | 947,133 | -2,032 | 0.11% | 3,676,279 |
| 2023-06-02 | 2023-05-31 | 3.867 | 949,165 | -12,874 | 0.11% | 3,670,158 |
| 2023-06-01 | 2023-05-30 | 3.896 | 962,039 | -1,355 | 0.11% | 3,748,334 |
| 2023-05-31 | 2023-05-29 | 3.808 | 963,394 | -2,711 | 0.11% | 3,668,304 |
| 2023-05-30 | 2023-05-25 | 3.867 | 966,105 | -4,065 | 0.11% | 3,735,660 |
| 2023-05-29 | 2023-05-24 | 3.926 | 970,170 | -4,743 | 0.11% | 3,808,651 |
| 2023-05-25 | 2023-05-23 | 4.029 | 974,913 | -4,743 | 0.11% | 3,927,989 |
| 2023-05-24 | 2023-05-22 | 4.132 | 979,656 | -4,743 | 0.11% | 4,048,306 |
| 2023-05-23 | 2023-05-19 | 4.206 | 984,399 | -28,458 | 0.11% | 4,140,547 |
| 2023-05-22 | 2023-05-18 | 4.191 | 1,012,857 | -5,421 | 0.12% | 4,245,298 |
| 2023-05-19 | 2023-05-17 | 4.103 | 1,018,278 | +2,710 | 0.12% | 4,177,850 |
| 2023-05-18 | 2023-05-16 | 3.911 | 1,015,568 | -303,554 | 0.12% | 3,971,884 |
| 2023-05-17 | 2023-05-15 | 3.941 | 1,319,122 | -5,421 | 0.15% | 5,198,020 |
| 2023-05-16 | 2023-05-12 | 4.494 | 1,324,543 | -16,939 | 0.15% | 5,951,994 |
| 2023-05-15 | 2023-05-11 | 4.652 | 1,341,482 | +73,155 | 0.15% | 6,240,369 |
| 2023-05-12 | 2023-05-10 | 4.478 | 1,268,327 | -17,064 | 0.16% | 5,679,313 |
| 2023-05-11 | 2023-05-09 | 4.541 | 1,285,391 | +523,934 | 0.16% | 5,837,075 |
| 2023-05-10 | 2023-05-08 | 4.620 | 761,457 | -20,224 | 0.09% | 3,518,085 |
| 2023-05-09 | 2023-05-05 | 4.462 | 781,681 | +12,640 | 0.10% | 3,487,842 |
| 2023-05-08 | 2023-05-04 | 4.288 | 769,041 | -5,056 | 0.10% | 3,297,592 |
| 2023-05-04 | 2023-05-02 | 4.114 | 774,097 | -15,801 | 0.10% | 3,184,541 |
| 2023-05-03 | 2023-04-28 | 4.272 | 789,898 | -2,528 | 0.10% | 3,374,527 |
| 2023-05-02 | 2023-04-27 | 4.256 | 792,426 | -1,264 | 0.10% | 3,372,788 |
| 2023-04-28 | 2023-04-26 | 4.304 | 793,690 | -9,480 | 0.10% | 3,415,843 |
| 2023-04-27 | 2023-04-25 | 4.240 | 803,170 | +12,640 | 0.10% | 3,405,810 |
| 2023-04-26 | 2023-04-24 | 4.130 | 790,530 | -10,112 | 0.10% | 3,264,653 |
| 2023-04-25 | 2023-04-21 | 4.177 | 800,642 | -17,064 | 0.10% | 3,344,417 |
| 2023-04-24 | 2023-04-20 | 4.304 | 817,706 | +17,064 | 0.10% | 3,519,202 |
| 2023-04-21 | 2023-04-19 | 4.288 | 800,642 | -1,896 | 0.10% | 3,433,095 |
| 2023-04-20 | 2023-04-18 | 4.415 | 802,538 | -3,160 | 0.10% | 3,542,810 |
| 2023-04-19 | 2023-04-17 | 4.462 | 805,698 | -632 | 0.10% | 3,595,005 |
| 2023-04-18 | 2023-04-14 | 4.462 | 806,330 | -632 | 0.10% | 3,597,825 |
| 2023-04-17 | 2023-04-13 | 4.462 | 806,962 | -632 | 0.10% | 3,600,645 |
| 2023-04-14 | 2023-04-12 | 4.430 | 807,594 | +632 | 0.10% | 3,577,908 |
| 2023-04-13 | 2023-04-11 | 4.446 | 806,962 | +9,480 | 0.10% | 3,587,877 |
| 2023-04-12 | 2023-04-06 | 4.225 | 797,482 | -5,056 | 0.10% | 3,369,072 |
| 2023-04-11 | 2023-04-04 | 4.256 | 802,538 | -5,056 | 0.10% | 3,415,828 |
| 2023-04-06 | 2023-04-03 | 4.351 | 807,594 | -22,120 | 0.10% | 3,514,017 |
| 2023-04-04 | 2023-03-31 | 4.288 | 829,714 | -10,112 | 0.10% | 3,557,753 |
| 2023-04-03 | 2023-03-30 | 4.383 | 839,826 | +12,640 | 0.10% | 3,680,842 |
| 2023-03-31 | 2023-03-29 | 4.225 | 827,186 | +49,929 | 0.10% | 3,494,560 |
| 2023-03-30 | 2023-03-28 | 4.225 | 777,257 | -9,464 | 0.10% | 3,283,628 |
| 2023-03-29 | 2023-03-27 | 4.272 | 786,721 | -21,488 | 0.10% | 3,360,954 |
| 2023-03-28 | 2023-03-24 | 4.462 | 808,209 | -5,056 | 0.10% | 3,606,209 |
| 2023-03-27 | 2023-03-23 | 4.478 | 813,265 | +26,544 | 0.10% | 3,641,637 |
| 2023-03-24 | 2023-03-22 | 4.462 | 786,721 | +11,376 | 0.10% | 3,510,330 |
| 2023-03-23 | 2023-03-21 | 4.415 | 775,345 | +632 | 0.10% | 3,422,767 |
| 2023-03-22 | 2023-03-20 | 4.399 | 774,713 | +1,896 | 0.10% | 3,407,719 |
| 2023-03-21 | 2023-03-17 | 4.462 | 772,817 | -29,072 | 0.10% | 3,448,291 |
| 2023-03-20 | 2023-03-16 | 4.383 | 801,889 | +632 | 0.10% | 3,514,569 |
| 2023-03-17 | 2023-03-15 | 4.399 | 801,257 | -77,739 | 0.10% | 3,524,477 |
| 2023-03-16 | 2023-03-14 | 4.399 | 878,996 | +632 | 0.11% | 3,866,427 |
| 2023-03-15 | 2023-03-13 | 4.415 | 878,364 | -6,952 | 0.11% | 3,877,545 |
| 2023-03-14 | 2023-03-10 | 4.383 | 885,316 | -18,340 | 0.11% | 3,880,219 |
| 2023-03-13 | 2023-03-09 | 4.399 | 903,656 | -7,584 | 0.11% | 3,974,898 |
| 2023-03-10 | 2023-03-08 | 4.478 | 911,240 | -1,264 | 0.11% | 4,080,349 |
| 2023-03-08 | 2023-03-06 | 4.525 | 912,504 | +70,152 | 0.11% | 4,129,324 |
| 2023-03-07 | 2023-03-03 | 4.604 | 842,352 | +19,593 | 0.10% | 3,878,508 |
| 2023-03-06 | 2023-03-02 | 4.557 | 822,759 | +21,488 | 0.10% | 3,749,240 |
| 2023-03-03 | 2023-03-01 | 4.620 | 801,271 | +52,456 | 0.10% | 3,702,034 |
| 2023-03-01 | 2023-02-27 | 4.525 | 748,815 | -43,608 | 0.09% | 3,388,587 |
| 2023-02-28 | 2023-02-24 | 4.636 | 792,423 | -6,320 | 0.10% | 3,673,692 |
| 2023-02-27 | 2023-02-23 | 4.889 | 798,743 | -632 | 0.10% | 3,905,203 |
| 2023-02-24 | 2023-02-22 | 4.889 | 799,375 | -7,584 | 0.10% | 3,908,293 |
| 2023-02-23 | 2023-02-21 | 4.905 | 806,959 | +18,960 | 0.10% | 3,958,141 |
| 2023-02-22 | 2023-02-20 | 5.158 | 787,999 | -4,424 | 0.10% | 4,064,633 |
| 2023-02-21 | 2023-02-17 | 5.142 | 792,423 | +34,760 | 0.10% | 4,074,915 |
| 2023-02-20 | 2023-02-16 | 5.237 | 757,663 | -11,376 | 0.09% | 3,968,096 |
| 2023-02-17 | 2023-02-15 | 5.174 | 769,039 | +11,376 | 0.10% | 3,979,003 |
| 2023-02-16 | 2023-02-14 | 5.316 | 757,663 | -1,896 | 0.09% | 4,028,037 |
| 2023-02-15 | 2023-02-13 | 5.269 | 759,559 | -16,432 | 0.09% | 4,002,062 |
| 2023-02-14 | 2023-02-10 | 5.221 | 775,991 | +1,896 | 0.10% | 4,051,807 |
| 2023-02-13 | 2023-02-09 | 5.269 | 774,095 | -16,433 | 0.10% | 4,078,652 |
| 2023-02-10 | 2023-02-08 | 5.237 | 790,528 | +32,864 | 0.10% | 4,140,219 |
| 2023-02-09 | 2023-02-07 | 5.253 | 757,664 | -49,300 | 0.09% | 3,980,090 |
| 2023-02-08 | 2023-02-06 | 5.032 | 806,964 | -21,488 | 0.10% | 4,060,312 |
| 2023-02-07 | 2023-02-03 | 5.190 | 828,452 | -56,881 | 0.10% | 4,299,513 |
| 2023-02-06 | 2023-02-02 | 5.301 | 885,333 | -8,848 | 0.11% | 4,692,773 |
| 2023-02-03 | 2023-02-01 | 5.459 | 894,181 | -3,160 | 0.11% | 4,881,155 |
| 2023-02-02 | 2023-01-31 | 5.585 | 897,341 | +58,144 | 0.11% | 5,011,991 |
| 2023-02-01 | 2023-01-30 | 5.459 | 839,197 | +5,056 | 0.10% | 4,581,009 |
| 2023-01-31 | 2023-01-27 | 5.728 | 834,141 | +58,777 | 0.10% | 4,777,780 |
| 2023-01-30 | 2023-01-26 | 5.680 | 775,364 | -1,906 | 0.10% | 4,404,313 |
| 2023-01-27 | 2023-01-20 | 5.570 | 777,270 | -5,056 | 0.10% | 4,329,051 |
| 2023-01-26 | 2023-01-19 | 5.475 | 782,326 | -6,952 | 0.10% | 4,282,940 |
| 2023-01-20 | 2023-01-18 | 5.490 | 789,278 | +8,848 | 0.10% | 4,333,488 |
| 2023-01-19 | 2023-01-17 | 5.633 | 780,430 | -3,160 | 0.10% | 4,396,044 |
| 2023-01-18 | 2023-01-16 | 5.253 | 783,590 | -5,056 | 0.10% | 4,116,282 |
| 2023-01-17 | 2023-01-13 | 5.364 | 788,646 | -10,112 | 0.10% | 4,230,190 |
| 2023-01-16 | 2023-01-12 | 5.221 | 798,758 | +49,928 | 0.10% | 4,170,684 |
| 2023-01-13 | 2023-01-11 | 5.158 | 748,830 | -216,778 | 0.09% | 3,862,593 |
| 2023-01-12 | 2023-01-10 | 5.158 | 965,608 | -2,528 | 0.12% | 4,980,771 |
| 2023-01-11 | 2023-01-09 | 5.174 | 968,136 | +5,689 | 0.12% | 5,009,129 |
| 2023-01-10 | 2023-01-06 | 5.127 | 962,447 | -109,337 | 0.12% | 4,934,009 |
| 2023-01-09 | 2023-01-05 | 5.221 | 1,071,784 | -10,111 | 0.13% | 5,596,278 |
| 2023-01-06 | 2023-01-04 | 5.221 | 1,081,895 | +73,945 | 0.13% | 5,649,073 |
| 2023-01-05 | 2023-01-03 | 5.016 | 1,007,950 | +30,968 | 0.12% | 5,055,643 |
| 2023-01-04 | 2022-12-30 | 4.810 | 976,982 | +3,792 | 0.12% | 4,699,355 |
| 2023-01-03 | 2022-12-29 | 4.810 | 973,190 | -211,090 | 0.12% | 4,681,115 |
| 2022-12-30 | 2022-12-28 | 4.952 | 1,184,280 | -582,710 | 0.15% | 5,865,119 |
| 2022-12-29 | 2022-12-23 | 5.506 | 1,766,990 | -37,921 | 0.22% | 9,729,521 |
| 2022-12-28 | 2022-12-22 | 5.601 | 1,804,911 | -35,392 | 0.22% | 10,109,674 |
| 2022-12-23 | 2022-12-21 | 5.538 | 1,840,303 | +6,952 | 0.23% | 10,191,438 |
| 2022-12-22 | 2022-12-20 | 5.664 | 1,833,351 | -632 | 0.23% | 10,385,006 |
| 2022-12-21 | 2022-12-19 | 6.076 | 1,833,983 | +31,600 | 0.23% | 11,143,064 |
| 2022-12-20 | 2022-12-16 | 6.171 | 1,802,383 | +48,033 | 0.22% | 11,122,177 |
| 2022-12-19 | 2022-12-15 | 5.918 | 1,754,350 | +18,960 | 0.22% | 10,381,640 |
| 2022-12-16 | 2022-12-14 | 6.139 | 1,735,390 | +32,232 | 0.21% | 10,653,858 |
| 2022-12-15 | 2022-12-13 | 6.123 | 1,703,158 | -3,789 | 0.21% | 10,429,032 |
| 2022-12-14 | 2022-12-12 | 6.139 | 1,706,947 | -22,750 | 0.21% | 10,479,242 |
| 2022-12-13 | 2022-12-09 | 6.424 | 1,729,697 | +34,128 | 0.21% | 11,111,538 |
| 2022-12-12 | 2022-12-08 | 5.965 | 1,695,569 | +12,009 | 0.21% | 10,114,279 |
| 2022-12-09 | 2022-12-07 | 5.696 | 1,683,560 | -124,506 | 0.21% | 9,589,792 |
| 2022-12-08 | 2022-12-06 | 6.060 | 1,808,066 | -183,914 | 0.22% | 10,956,987 |
| 2022-12-07 | 2022-12-05 | 6.028 | 1,991,980 | -27,808 | 0.25% | 12,008,480 |
| 2022-12-06 | 2022-12-02 | 5.570 | 2,019,788 | +6,322 | 0.25% | 11,249,327 |
| 2022-12-05 | 2022-12-01 | 5.554 | 2,013,466 | +64,465 | 0.25% | 11,182,258 |
| 2022-12-02 | 2022-11-30 | 5.253 | 1,949,001 | -15,800 | 0.24% | 10,238,309 |
| 2022-12-01 | 2022-11-29 | 5.522 | 1,964,801 | +10,112 | 0.24% | 10,849,809 |
| 2022-11-30 | 2022-11-28 | 5.158 | 1,954,689 | +15,168 | 0.24% | 10,082,619 |
| 2022-11-29 | 2022-11-25 | 5.554 | 1,939,521 | +8,848 | 0.24% | 10,771,587 |
| 2022-11-28 | 2022-11-24 | 5.506 | 1,930,673 | +1,264 | 0.24% | 10,630,803 |
| 2022-11-25 | 2022-11-23 | 5.206 | 1,929,409 | -119,449 | 0.24% | 10,043,806 |
| 2022-11-24 | 2022-11-22 | 5.079 | 2,048,858 | +123,875 | 0.26% | 10,406,268 |
| 2022-11-23 | 2022-11-21 | 5.269 | 1,924,983 | +116,288 | 0.24% | 10,142,599 |
| 2022-11-22 | 2022-11-18 | 5.443 | 1,808,695 | +12,640 | 0.23% | 9,844,686 |
| 2022-11-21 | 2022-11-17 | 5.886 | 1,796,055 | +100,489 | 0.22% | 10,571,599 |
| 2022-11-18 | 2022-11-16 | 5.870 | 1,695,566 | -105,543 | 0.21% | 9,953,291 |
| 2022-11-17 | 2022-11-15 | 5.364 | 1,801,109 | +27,805 | 0.22% | 9,660,905 |
| 2022-11-16 | 2022-11-14 | 4.747 | 1,773,304 | +78,999 | 0.22% | 8,417,489 |
| 2022-11-15 | 2022-11-11 | 4.589 | 1,694,305 | -93,537 | 0.21% | 7,774,415 |
| 2022-11-14 | 2022-11-10 | 4.130 | 1,787,842 | +10,112 | 0.22% | 7,383,253 |
| 2022-11-11 | 2022-11-09 | 4.256 | 1,777,730 | +10,112 | 0.22% | 7,566,520 |
| 2022-11-10 | 2022-11-08 | 4.130 | 1,767,618 | +1,264 | 0.22% | 7,299,734 |
| 2022-11-09 | 2022-11-07 | 4.225 | 1,766,354 | +16,432 | 0.22% | 7,462,204 |
| 2022-11-08 | 2022-11-04 | 4.003 | 1,749,922 | +42,977 | 0.22% | 7,005,148 |
| 2022-11-07 | 2022-11-03 | 3.702 | 1,706,945 | -4,424 | 0.21% | 6,319,948 |
| 2022-11-04 | 2022-11-02 | 3.750 | 1,711,369 | -16,433 | 0.21% | 6,417,563 |
| 2022-11-03 | 2022-11-01 | 3.623 | 1,727,802 | -3,160 | 0.22% | 6,260,479 |
| 2022-11-02 | 2022-10-31 | 3.513 | 1,730,962 | -27,168 | 0.22% | 6,080,210 |
| 2022-11-01 | 2022-10-28 | 3.639 | 1,758,130 | -29,073 | 0.22% | 6,398,187 |
| 2022-10-31 | 2022-10-27 | 3.813 | 1,787,203 | +3,160 | 0.22% | 6,815,050 |
| 2022-10-28 | 2022-10-26 | 3.892 | 1,784,043 | +3,790 | 0.22% | 6,944,141 |
| 2022-10-27 | 2022-10-25 | 3.797 | 1,780,253 | -10,744 | 0.22% | 6,760,379 |
| 2022-10-26 | 2022-10-24 | 3.750 | 1,790,997 | +36,657 | 0.22% | 6,716,164 |
| 2022-10-25 | 2022-10-21 | 3.940 | 1,754,340 | +38,552 | 0.22% | 6,911,801 |
| 2022-10-24 | 2022-10-20 | 3.971 | 1,715,788 | -47,400 | 0.21% | 6,814,209 |
| 2022-10-21 | 2022-10-19 | 3.940 | 1,763,188 | -1,896 | 0.22% | 6,946,660 |
| 2022-10-20 | 2022-10-18 | 3.908 | 1,765,084 | +86,585 | 0.22% | 6,898,274 |
| 2022-10-13 | 2022-10-11 | 3.655 | 1,678,499 | -69,521 | 0.21% | 6,134,952 |
| 2022-10-12 | 2022-10-10 | 3.687 | 1,748,020 | +69,521 | 0.22% | 6,444,369 |
| 2022-10-07 | 2022-10-05 | 4.019 | 1,678,499 | -8,216 | 0.21% | 6,745,791 |
| 2022-10-06 | 2022-10-03 | 3.956 | 1,686,715 | -3,161 | 0.21% | 6,672,058 |
| 2022-10-05 | 2022-09-30 | 3.940 | 1,689,876 | +11,377 | 0.21% | 6,657,824 |
| 2022-09-30 | 2022-09-28 | 3.940 | 1,678,499 | -10,745 | 0.21% | 6,613,000 |
| 2022-09-29 | 2022-09-27 | 4.098 | 1,689,244 | +10,745 | 0.21% | 6,922,616 |
| 2022-09-27 | 2022-09-23 | 4.161 | 1,678,499 | -7,584 | 0.21% | 6,984,816 |
| 2022-09-26 | 2022-09-22 | 4.240 | 1,686,083 | -195,291 | 0.21% | 7,149,766 |
| 2022-09-23 | 2022-09-21 | 4.240 | 1,881,374 | -48,664 | 0.23% | 7,977,890 |
| 2022-09-22 | 2022-09-20 | 4.446 | 1,930,038 | -688,256 | 0.24% | 8,581,245 |
| 2022-09-21 | 2022-09-19 | 4.557 | 2,618,294 | -4,429,737 | 0.33% | 11,931,334 |
| 2022-09-20 | 2022-09-16 | 5.484 | 7,048,031 | -57,513 | 0.88% | 38,648,857 |
| 2022-09-19 | 2022-09-15 | 5.450 | 7,105,544 | +313,253 | 0.89% | 38,723,718 |
| 2022-09-16 | 2022-09-14 | 5.467 | 6,792,291 | -89,218 | 0.91% | 37,131,513 |
| 2022-09-15 | 2022-09-13 | 5.501 | 6,881,509 | +5,108,588 | 0.92% | 37,852,179 |
| 2022-09-14 | 2022-09-09 | 5.670 | 1,772,921 | -144,167 | 0.24% | 10,052,129 |
| 2022-09-13 | 2022-09-08 | 5.433 | 1,917,088 | +157,166 | 0.26% | 10,415,279 |
| 2022-09-09 | 2022-09-07 | 5.517 | 1,759,922 | -528,810 | 0.23% | 9,710,350 |
| 2022-09-08 | 2022-09-06 | 5.467 | 2,288,732 | -672,976 | 0.31% | 12,511,844 |
| 2022-09-07 | 2022-09-05 | 5.331 | 2,961,708 | -655,251 | 0.40% | 15,789,800 |
| 2022-09-06 | 2022-09-02 | 5.382 | 3,616,959 | +1,756,593 | 0.48% | 19,466,799 |
| 2022-09-05 | 2022-09-01 | 5.534 | 1,860,366 | +22,452 | 0.25% | 10,296,034 |
| 2022-09-02 | 2022-08-31 | 5.754 | 1,837,914 | -36,042 | 0.25% | 10,576,158 |
| 2022-09-01 | 2022-08-30 | 5.771 | 1,873,956 | +1,182 | 0.25% | 10,815,276 |
| 2022-08-31 | 2022-08-29 | 5.771 | 1,872,774 | +248,747 | 0.25% | 10,808,454 |
| 2022-08-30 | 2022-08-26 | 5.873 | 1,624,027 | +10,044 | 0.22% | 9,537,764 |
| 2022-08-29 | 2022-08-25 | 5.771 | 1,613,983 | -25,406 | 0.22% | 9,314,878 |
| 2022-08-26 | 2022-08-24 | 5.704 | 1,639,389 | -75,038 | 0.22% | 9,350,520 |
| 2022-08-25 | 2022-08-23 | 5.771 | 1,714,427 | +134,714 | 0.23% | 9,894,577 |
| 2022-08-23 | 2022-08-19 | 5.433 | 1,579,713 | +9,453 | 0.21% | 8,582,367 |
| 2022-08-19 | 2022-08-17 | 5.551 | 1,570,260 | -8,862 | 0.21% | 8,717,044 |
| 2022-08-18 | 2022-08-16 | 5.568 | 1,579,122 | +8,862 | 0.21% | 8,792,967 |
| 2022-08-17 | 2022-08-15 | 5.501 | 1,570,260 | +132 | 0.21% | 8,637,315 |
| 2022-08-16 | 2022-08-12 | 5.636 | 1,570,128 | +116 | 0.21% | 8,849,182 |
| 2022-08-15 | 2022-08-11 | 5.670 | 1,570,012 | +1,183 | 0.21% | 8,901,673 |
| 2022-08-11 | 2022-08-09 | 5.534 | 1,568,829 | -15,953 | 0.21% | 8,682,548 |
| 2022-08-10 | 2022-08-08 | 5.297 | 1,584,782 | -34,269 | 0.21% | 8,395,329 |
| 2022-08-09 | 2022-08-05 | 5.264 | 1,619,051 | +21,272 | 0.22% | 8,522,063 |
| 2022-08-05 | 2022-08-03 | 5.094 | 1,597,779 | -26,588 | 0.21% | 8,139,675 |
| 2022-08-04 | 2022-08-02 | 5.162 | 1,624,367 | +23,043 | 0.22% | 8,385,092 |
| 2022-08-03 | 2022-08-01 | 5.247 | 1,601,324 | +12,408 | 0.21% | 8,401,653 |
| 2022-08-02 | 2022-07-29 | 5.636 | 1,588,916 | -14,772 | 0.21% | 8,955,071 |
| 2022-08-01 | 2022-07-28 | 5.771 | 1,603,688 | -186,117 | 0.21% | 9,255,462 |
| 2022-07-29 | 2022-07-27 | 5.602 | 1,789,805 | -129,396 | 0.24% | 10,026,689 |
| 2022-07-28 | 2022-07-26 | 5.890 | 1,919,201 | +129,523 | 0.26% | 11,303,776 |
| 2022-07-27 | 2022-07-25 | 5.941 | 1,789,678 | -2,488,063 | 0.24% | 10,631,777 |
| 2022-07-26 | 2022-07-22 | 5.907 | 4,277,741 | -4,138 | 0.57% | 25,267,586 |
| 2022-07-25 | 2022-07-21 | 5.907 | 4,281,879 | +2,492,196 | 0.57% | 25,292,028 |
| 2022-07-22 | 2022-07-20 | 6.008 | 1,789,683 | -4,726 | 0.24% | 10,752,967 |
| 2022-07-21 | 2022-07-19 | 5.704 | 1,794,409 | +122,305 | 0.24% | 10,234,702 |
| 2022-07-20 | 2022-07-18 | 5.687 | 1,672,104 | -2,647,592 | 0.22% | 9,508,815 |
| 2022-07-19 | 2022-07-15 | 5.551 | 4,319,696 | +10,635 | 0.58% | 23,980,093 |
| 2022-07-18 | 2022-07-14 | 5.551 | 4,309,061 | +2,957 | 0.58% | 23,921,055 |
| 2022-07-15 | 2022-07-13 | 5.653 | 4,306,104 | +19,498 | 0.58% | 24,341,920 |
| 2022-07-14 | 2022-07-12 | 5.822 | 4,286,606 | +4,136 | 0.57% | 24,957,200 |
| 2022-07-13 | 2022-07-11 | 5.839 | 4,282,470 | +8,863 | 0.57% | 25,005,599 |
| 2022-07-12 | 2022-07-08 | 6.161 | 4,273,607 | +164,255 | 0.57% | 26,328,118 |
| 2022-07-11 | 2022-07-07 | 6.194 | 4,109,352 | -185,526 | 0.55% | 25,455,303 |
| 2022-07-08 | 2022-07-06 | 6.381 | 4,294,878 | +190,253 | 0.57% | 27,404,130 |
| 2022-07-07 | 2022-07-05 | 6.313 | 4,104,625 | +22,453 | 0.55% | 25,912,312 |
| 2022-07-06 | 2022-07-04 | 6.448 | 4,082,172 | -1,254,370 | 0.54% | 26,323,287 |
| 2022-07-05 | 2022-06-30 | 6.584 | 5,336,542 | +1,182 | 0.71% | 35,134,467 |
| 2022-07-04 | 2022-06-29 | 6.770 | 5,335,360 | +159,529 | 0.71% | 36,119,985 |
| 2022-06-30 | 2022-06-28 | 6.635 | 5,175,831 | +38,996 | 0.69% | 34,339,186 |
| 2022-06-29 | 2022-06-27 | 6.753 | 5,136,835 | -249,929 | 0.68% | 34,689,046 |
| 2022-06-28 | 2022-06-24 | 6.685 | 5,386,764 | +3,545 | 0.72% | 36,012,136 |
| 2022-06-27 | 2022-06-23 | 6.584 | 5,383,219 | -2,954 | 0.72% | 35,441,777 |
| 2022-06-24 | 2022-06-22 | 6.465 | 5,386,173 | +62,630 | 0.72% | 34,823,106 |
| 2022-06-23 | 2022-06-21 | 6.635 | 5,323,543 | -93,356 | 0.71% | 35,319,185 |
| 2022-06-22 | 2022-06-20 | 6.651 | 5,416,899 | +37,814 | 0.72% | 36,030,238 |
| 2022-06-21 | 2022-06-17 | 6.042 | 5,379,085 | +8,863 | 0.72% | 32,501,280 |
| 2022-06-20 | 2022-06-16 | 6.228 | 5,370,222 | -3,545 | 0.72% | 33,447,518 |
| 2022-06-17 | 2022-06-15 | 6.296 | 5,373,767 | +45,495 | 0.72% | 33,833,398 |
| 2022-06-16 | 2022-06-14 | 6.144 | 5,328,272 | -206,206 | 0.71% | 32,735,340 |
| 2022-06-15 | 2022-06-13 | 6.178 | 5,534,478 | +8,863 | 0.74% | 34,189,549 |
| 2022-06-14 | 2022-06-10 | 6.431 | 5,525,615 | +24,224 | 0.74% | 35,537,597 |
| 2022-06-13 | 2022-06-09 | 6.482 | 5,501,391 | +36,633 | 0.73% | 35,661,132 |
| 2022-06-10 | 2022-06-08 | 6.482 | 5,464,758 | +114,514 | 0.73% | 35,423,670 |
| 2022-06-09 | 2022-06-07 | 6.364 | 5,350,244 | +15,953 | 0.71% | 34,047,504 |
| 2022-06-08 | 2022-06-06 | 6.211 | 5,334,291 | +7,681 | 0.71% | 33,133,446 |
| 2022-06-07 | 2022-06-02 | 6.567 | 5,326,610 | +57,407 | 0.71% | 34,978,926 |
| 2022-06-06 | 2022-06-01 | 5.619 | 5,269,203 | +2,360,440 | 0.70% | 29,607,849 |
| 2022-06-02 | 2022-05-31 | 5.636 | 2,908,763 | +7,681 | 0.39% | 16,393,678 |
| 2022-06-01 | 2022-05-30 | 5.450 | 2,901,082 | +5,909 | 0.39% | 15,810,286 |
| 2022-05-31 | 2022-05-27 | 5.416 | 2,895,173 | -8,863 | 0.39% | 15,680,082 |
| 2022-05-30 | 2022-05-26 | 5.382 | 2,904,036 | +1,182 | 0.39% | 15,629,783 |
| 2022-05-27 | 2022-05-25 | 5.551 | 2,902,854 | +24,225 | 0.39% | 16,114,724 |
| 2022-05-26 | 2022-05-24 | 5.501 | 2,878,629 | -2,420,707 | 0.38% | 15,834,082 |
| 2022-05-25 | 2022-05-23 | 5.653 | 5,299,336 | +54,358 | 0.71% | 29,956,548 |
| 2022-05-24 | 2022-05-20 | 5.890 | 5,244,978 | +2,460,884 | 0.70% | 30,892,052 |
| 2022-05-23 | 2022-05-19 | 5.974 | 2,784,094 | -3,545 | 0.37% | 16,633,454 |
| 2022-05-20 | 2022-05-18 | 6.076 | 2,787,639 | +49,632 | 0.37% | 16,937,715 |
| 2022-05-19 | 2022-05-17 | 5.924 | 2,738,007 | -89,809 | 0.37% | 16,219,088 |
| 2022-05-18 | 2022-05-16 | 5.941 | 2,827,816 | +75,037 | 0.38% | 16,798,949 |
| 2022-05-17 | 2022-05-13 | 5.907 | 2,752,779 | -20,089 | 0.37% | 16,260,003 |
| 2022-05-16 | 2022-05-12 | 5.771 | 2,772,868 | -7,148,676 | 0.37% | 16,003,222 |
| 2022-05-13 | 2022-05-11 | 7.259 | 9,921,544 | -120,533 | 1.32% | 72,015,906 |
| 2022-05-12 | 2022-05-10 | 7.351 | 10,042,077 | +854,133 | 1.34% | 73,820,529 |
| 2022-05-11 | 2022-05-06 | 7.351 | 9,187,944 | +102,610 | 1.34% | 67,541,694 |
| 2022-05-10 | 2022-05-05 | 7.555 | 9,085,334 | +6,464,123 | 1.33% | 68,637,928 |
| 2022-05-06 | 2022-05-04 | 7.536 | 2,621,211 | +6,480 | 0.38% | 19,754,202 |
| 2022-05-05 | 2022-05-03 | 7.684 | 2,614,731 | +16,742 | 0.38% | 20,092,696 |
| 2022-05-04 | 2022-04-29 | 7.518 | 2,597,989 | +63,186 | 0.38% | 19,531,088 |
| 2022-05-03 | 2022-04-28 | 7.407 | 2,534,803 | +31,863 | 0.37% | 18,774,454 |
| 2022-04-29 | 2022-04-27 | 7.573 | 2,502,940 | +321,877 | 0.37% | 18,955,570 |
| 2022-04-28 | 2022-04-26 | 7.388 | 2,181,063 | +423,406 | 0.32% | 16,114,031 |
| 2022-04-27 | 2022-04-25 | 7.092 | 1,757,657 | +236,728 | 0.26% | 12,465,107 |
| 2022-04-26 | 2022-04-22 | 7.055 | 1,520,929 | +1 | 0.22% | 10,729,933 |
| 2022-04-25 | 2022-04-21 | 7.240 | 1,520,928 | -31,861 | 0.22% | 11,011,551 |
| 2022-04-22 | 2022-04-20 | 7.518 | 1,552,789 | -10,801 | 0.23% | 11,673,513 |
| 2022-04-21 | 2022-04-19 | 7.777 | 1,563,590 | -503,330 | 0.23% | 12,160,048 |
| 2022-04-20 | 2022-04-14 | 7.925 | 2,066,920 | -66,967 | 0.30% | 16,380,628 |
| 2022-04-19 | 2022-04-13 | 7.684 | 2,133,887 | +157,156 | 0.31% | 16,397,688 |
| 2022-04-14 | 2022-04-12 | 7.796 | 1,976,731 | -31,864 | 0.29% | 15,409,650 |
| 2022-04-08 | 2022-04-06 | 8.333 | 2,008,595 | -31,863 | 0.29% | 16,736,629 |
| 2022-04-07 | 2022-04-04 | 8.407 | 2,040,458 | -142,574 | 0.30% | 17,153,258 |
| 2022-04-06 | 2022-04-01 | 8.018 | 2,183,032 | +253,825 | 0.32% | 17,502,944 |
| 2022-04-04 | 2022-03-31 | 8.055 | 1,929,207 | -79,388 | 0.28% | 15,539,291 |
| 2022-03-30 | 2022-03-28 | 7.592 | 2,008,595 | -4,320 | 0.29% | 15,248,929 |
| 2022-03-29 | 2022-03-25 | 7.851 | 2,012,915 | -189,019 | 0.29% | 15,803,541 |
| 2022-03-28 | 2022-03-24 | 7.999 | 2,201,934 | -2,700 | 0.32% | 17,613,722 |
| 2022-03-25 | 2022-03-23 | 7.962 | 2,204,634 | +423,942 | 0.32% | 17,553,675 |
| 2022-03-24 | 2022-03-22 | 7.888 | 1,780,692 | +85,329 | 0.26% | 14,046,286 |
| 2022-03-23 | 2022-03-21 | 7.592 | 1,695,363 | -312,691 | 0.25% | 12,870,922 |
| 2022-03-22 | 2022-03-18 | 7.777 | 2,008,054 | -44,286 | 0.29% | 15,616,646 |
| 2022-03-21 | 2022-03-17 | 8.073 | 2,052,340 | +441,764 | 0.30% | 16,569,099 |
| 2022-03-17 | 2022-03-15 | 5.888 | 1,610,576 | -29,163 | 0.23% | 9,483,561 |
| 2022-03-15 | 2022-03-11 | 7.703 | 1,639,739 | -5,400 | 0.24% | 12,630,809 |
| 2022-03-14 | 2022-03-10 | 8.314 | 1,645,139 | +37,263 | 0.24% | 13,677,667 |
| 2022-03-11 | 2022-03-09 | 8.110 | 1,607,876 | -31,728 | 0.23% | 13,040,366 |
| 2022-03-10 | 2022-03-08 | 8.351 | 1,639,604 | -6,481 | 0.24% | 13,692,370 |
| 2022-03-09 | 2022-03-07 | 8.444 | 1,646,085 | -6,480 | 0.24% | 13,898,893 |
| 2022-03-08 | 2022-03-04 | 8.851 | 1,652,565 | +4,860 | 0.24% | 14,626,808 |
| 2022-03-07 | 2022-03-03 | 8.981 | 1,647,705 | -1,620 | 0.24% | 14,797,362 |
| 2022-03-04 | 2022-03-02 | 8.814 | 1,649,325 | +31,863 | 0.24% | 14,537,050 |
| 2022-03-03 | 2022-03-01 | 8.758 | 1,617,462 | +7,561 | 0.24% | 14,166,362 |
| 2022-03-02 | 2022-02-28 | 8.851 | 1,609,901 | -2,160 | 0.23% | 14,249,190 |
| 2022-03-01 | 2022-02-25 | 8.851 | 1,612,061 | +15,121 | 0.24% | 14,268,308 |
| 2022-02-28 | 2022-02-24 | 8.888 | 1,596,940 | -66,966 | 0.23% | 14,193,612 |
| 2022-02-25 | 2022-02-23 | 8.869 | 1,663,906 | -15,662 | 0.24% | 14,757,996 |
| 2022-02-24 | 2022-02-22 | 8.814 | 1,679,568 | -2,699 | 0.25% | 14,803,610 |
| 2022-02-23 | 2022-02-21 | 8.962 | 1,682,267 | +94,509 | 0.25% | 15,076,599 |
| 2022-02-22 | 2022-02-18 | 8.981 | 1,587,758 | +8,101 | 0.23% | 14,259,003 |
| 2022-02-21 | 2022-02-17 | 8.962 | 1,579,657 | +14,041 | 0.23% | 14,157,001 |
| 2022-02-18 | 2022-02-16 | 9.036 | 1,565,616 | +30,784 | 0.23% | 14,147,124 |
| 2022-02-17 | 2022-02-15 | 8.869 | 1,534,832 | +13,501 | 0.22% | 13,613,176 |
| 2022-02-15 | 2022-02-11 | 9.906 | 1,521,331 | -30,243 | 0.22% | 15,070,949 |
| 2022-02-14 | 2022-02-10 | 9.906 | 1,551,574 | +16,201 | 0.23% | 15,370,549 |
| 2022-02-11 | 2022-02-09 | 9.592 | 1,535,373 | -97,209 | 0.22% | 14,726,745 |
| 2022-02-10 | 2022-02-08 | 9.536 | 1,632,582 | +13,501 | 0.24% | 15,568,448 |
| 2022-02-08 | 2022-02-04 | 9.777 | 1,619,081 | +28,083 | 0.24% | 15,829,442 |
| 2022-02-07 | 2022-01-31 | 9.203 | 1,590,998 | -107,471 | 0.23% | 14,641,620 |
| 2022-02-04 | 2022-01-27 | 9.258 | 1,698,469 | +3,781 | 0.25% | 15,725,003 |
| 2022-01-28 | 2022-01-26 | 9.684 | 1,694,688 | +5,940 | 0.25% | 16,411,737 |
| 2022-01-27 | 2022-01-25 | 9.943 | 1,688,748 | +16,202 | 0.25% | 16,791,993 |
| 2022-01-26 | 2022-01-24 | 10.166 | 1,672,546 | +244,644 | 0.24% | 17,002,529 |
| 2022-01-25 | 2022-01-21 | 10.092 | 1,427,902 | +452,565 | 0.21% | 14,409,802 |
| 2022-01-24 | 2022-01-20 | 9.740 | 975,337 | +135,554 | 0.14% | 9,499,561 |
| 2022-01-21 | 2022-01-19 | 9.147 | 839,783 | +4,860 | 0.12% | 7,681,696 |
| 2022-01-20 | 2022-01-18 | 8.981 | 834,923 | -5,941 | 0.12% | 7,498,101 |
| 2022-01-19 | 2022-01-17 | 8.888 | 840,864 | -540 | 0.12% | 7,473,604 |
| 2022-01-18 | 2022-01-14 | 8.888 | 841,404 | +4,321 | 0.12% | 7,478,404 |
| 2022-01-17 | 2022-01-13 | 8.888 | 837,083 | -57,786 | 0.12% | 7,439,999 |
| 2022-01-14 | 2022-01-12 | 9.203 | 894,869 | -11,881 | 0.13% | 8,235,291 |
| 2022-01-13 | 2022-01-11 | 9.147 | 906,750 | +43,204 | 0.13% | 8,294,259 |
| 2022-01-12 | 2022-01-10 | 8.981 | 863,546 | +44,825 | 0.13% | 7,755,152 |
| 2022-01-11 | 2022-01-07 | 8.740 | 818,721 | +14,041 | 0.12% | 7,155,517 |
| 2022-01-10 | 2022-01-06 | 8.647 | 804,680 | -15,121 | 0.12% | 6,958,301 |
| 2022-01-07 | 2022-01-05 | 8.740 | 819,801 | +2,160 | 0.12% | 7,164,956 |
| 2022-01-06 | 2022-01-04 | 8.907 | 817,641 | +4,860 | 0.12% | 7,282,338 |
| 2022-01-05 | 2022-01-03 | 8.962 | 812,781 | +21,602 | 0.12% | 7,284,202 |
| 2022-01-04 | 2021-12-31 | 9.295 | 791,179 | +111,251 | 0.12% | 7,354,304 |
| 2022-01-03 | 2021-12-29 | 9.221 | 679,928 | -68,046 | 0.10% | 6,269,824 |
| 2021-12-30 | 2021-12-28 | 9.258 | 747,974 | +53,465 | 0.11% | 6,924,997 |
| 2021-12-29 | 2021-12-24 | 9.110 | 694,509 | -12,421 | 0.10% | 6,327,120 |
| 2021-12-28 | 2021-12-22 | 9.055 | 706,930 | +27,002 | 0.10% | 6,401,008 |
| 2021-12-23 | 2021-12-21 | 9.166 | 679,928 | +18,362 | 0.10% | 6,232,054 |
| 2021-12-22 | 2021-12-20 | 8.869 | 661,566 | -186,318 | 0.10% | 5,867,753 |
| 2021-12-21 | 2021-12-17 | 9.240 | 847,884 | +91,809 | 0.12% | 7,834,298 |
| 2021-12-20 | 2021-12-16 | 9.295 | 756,075 | +61,026 | 0.11% | 7,027,999 |
| 2021-12-17 | 2021-12-15 | 9.388 | 695,049 | -194,419 | 0.10% | 6,525,090 |
| 2021-12-16 | 2021-12-14 | 9.518 | 889,468 | -2,270,926 | 0.13% | 8,465,577 |
| 2021-12-15 | 2021-12-13 | 9.721 | 3,160,394 | -4,139,511 | 0.46% | 30,723,001 |
| 2021-12-14 | 2021-12-10 | 10.184 | 7,299,905 | +6,037,800 | 1.07% | 74,343,499 |
| 2021-12-13 | 2021-12-09 | 10.184 | 1,262,105 | +531,952 | 0.18% | 12,853,496 |
| 2021-12-10 | 2021-12-08 | 9.962 | 730,153 | -68,046 | 0.11% | 7,273,765 |
| 2021-12-09 | 2021-12-07 | 9.906 | 798,199 | -6,023,219 | 0.12% | 7,907,297 |
| 2021-12-08 | 2021-12-06 | 9.425 | 6,821,418 | +2,106,210 | 1.00% | 64,291,794 |
| 2021-12-07 | 2021-12-03 | 9.351 | 4,715,208 | -1,832,402 | 0.69% | 44,091,547 |
| 2021-12-06 | 2021-12-02 | 9.369 | 6,547,610 | +112,871 | 0.96% | 61,347,437 |
| 2021-12-03 | 2021-12-01 | 9.295 | 6,434,739 | +1,584,517 | 0.94% | 59,813,299 |
| 2021-12-02 | 2021-11-30 | 9.240 | 4,850,222 | -1,237,803 | 0.71% | 44,815,192 |
| 2021-12-01 | 2021-11-29 | 9.444 | 6,088,025 | +5,273,084 | 0.89% | 57,492,303 |
| 2021-11-30 | 2021-11-26 | 9.647 | 814,941 | -5,040,861 | 0.12% | 7,861,891 |
| 2021-11-29 | 2021-11-25 | 9.777 | 5,855,802 | +4,992,796 | 0.85% | 57,251,044 |
| 2021-11-26 | 2021-11-24 | 9.518 | 863,006 | -4,777,854 | 0.13% | 8,213,723 |
| 2021-11-25 | 2021-11-23 | 9.777 | 5,640,860 | +4,784,335 | 0.82% | 55,149,597 |
| 2021-11-24 | 2021-11-22 | 9.721 | 856,525 | -4,556,433 | 0.12% | 8,326,499 |
| 2021-11-23 | 2021-11-19 | 9.851 | 5,412,958 | +4,555,353 | 0.79% | 53,322,363 |
| 2021-11-22 | 2021-11-18 | 9.481 | 857,605 | -136,634 | 0.13% | 8,130,558 |
| 2021-11-19 | 2021-11-17 | 9.666 | 994,239 | +61,566 | 0.15% | 9,610,022 |
| 2021-11-18 | 2021-11-16 | 9.777 | 932,673 | -4,217,819 | 0.14% | 9,118,564 |
| 2021-11-17 | 2021-11-15 | 9.610 | 5,150,492 | +51,306 | 0.75% | 49,497,034 |
| 2021-11-16 | 2021-11-12 | 9.721 | 5,099,186 | +4,061,743 | 0.74% | 49,570,495 |
| 2021-11-15 | 2021-11-11 | 9.592 | 1,037,443 | -4,129,250 | 0.15% | 9,950,780 |
| 2021-11-12 | 2021-11-10 | 9.277 | 5,166,693 | +4,101,167 | 0.75% | 47,930,668 |
| 2021-11-11 | 2021-11-09 | 9.073 | 1,065,526 | -11,341 | 0.16% | 9,667,701 |
| 2021-11-10 | 2021-11-08 | 9.277 | 1,076,867 | -61,566 | 0.16% | 9,989,940 |
| 2021-11-09 | 2021-11-05 | 9.073 | 1,138,433 | +126,913 | 0.17% | 10,329,199 |
| 2021-11-08 | 2021-11-04 | 9.073 | 1,011,520 | -172,278 | 0.15% | 9,177,696 |
| 2021-11-04 | 2021-11-02 | 9.369 | 1,183,798 | -5,940 | 0.17% | 11,091,524 |
| 2021-11-03 | 2021-11-01 | 9.851 | 1,189,738 | -19,982 | 0.17% | 11,719,958 |
| 2021-11-02 | 2021-10-29 | 10.555 | 1,209,720 | -78,848 | 0.18% | 12,767,998 |
| 2021-11-01 | 2021-10-28 | 10.406 | 1,288,568 | -113,951 | 0.19% | 13,409,320 |
| 2021-10-29 | 2021-10-27 | 10.555 | 1,402,519 | -6,481 | 0.20% | 14,802,897 |
| 2021-10-28 | 2021-10-26 | 10.721 | 1,409,000 | -489,289 | 0.21% | 15,106,111 |
| 2021-10-27 | 2021-10-25 | 10.851 | 1,898,289 | -1,620 | 0.28% | 20,597,905 |
| 2021-10-26 | 2021-10-22 | 11.129 | 1,899,909 | +1,620 | 0.28% | 21,143,183 |
| 2021-10-21 | 2021-10-19 | 10.943 | 1,898,289 | -78,307 | 0.28% | 20,773,655 |
| 2021-10-20 | 2021-10-18 | 11.110 | 1,976,596 | +48,064 | 0.29% | 21,959,996 |
| 2021-10-19 | 2021-10-15 | 10.443 | 1,928,532 | -192,799 | 0.28% | 20,140,445 |
| 2021-10-18 | 2021-10-12 | 10.517 | 2,121,331 | +60,486 | 0.31% | 22,311,043 |
| 2021-10-15 | 2021-10-11 | 10.277 | 2,060,845 | +176,598 | 0.30% | 21,178,803 |
| 2021-10-12 | 2021-10-08 | 10.443 | 1,884,247 | +5,940 | 0.27% | 19,677,958 |
| 2021-10-07 | 2021-10-05 | 10.406 | 1,878,307 | -93,969 | 0.27% | 19,546,365 |
| 2021-10-05 | 2021-09-30 | 10.277 | 1,972,276 | +3,780 | 0.29% | 20,268,601 |
| 2021-10-04 | 2021-09-29 | 9.999 | 1,968,496 | +51,306 | 0.29% | 19,683,005 |
| 2021-09-30 | 2021-09-28 | 9.943 | 1,917,190 | -54,546 | 0.28% | 19,063,496 |
| 2021-09-29 | 2021-09-27 | 9.425 | 1,971,736 | +9,721 | 0.29% | 18,583,591 |
| 2021-09-28 | 2021-09-24 | 9.406 | 1,962,015 | +48,065 | 0.29% | 18,455,641 |
| 2021-09-27 | 2021-09-23 | 9.740 | 1,913,950 | -33,483 | 0.28% | 18,641,439 |
| 2021-09-24 | 2021-09-21 | 9.536 | 1,947,433 | +5,400 | 0.28% | 18,570,896 |
| 2021-09-23 | 2021-09-20 | 9.147 | 1,942,033 | -23,222 | 0.28% | 17,764,241 |
| 2021-09-21 | 2021-09-17 | 9.573 | 1,965,255 | +186,858 | 0.29% | 18,813,628 |
| 2021-09-20 | 2021-09-16 | 9.092 | 1,778,397 | +3,781 | 0.26% | 16,168,633 |
| 2021-09-17 | 2021-09-15 | 9.943 | 1,774,616 | -214,402 | 0.26% | 17,645,817 |
| 2021-09-16 | 2021-09-14 | 10.369 | 1,989,018 | +430,423 | 0.29% | 20,624,805 |
| 2021-09-15 | 2021-09-13 | 10.480 | 1,558,595 | -1,080 | 0.23% | 16,334,762 |
| 2021-09-14 | 2021-09-10 | 9.980 | 1,559,675 | -21,602 | 0.23% | 15,566,321 |
| 2021-09-13 | 2021-09-09 | 10.129 | 1,581,277 | +3,780 | 0.23% | 16,016,159 |
| 2021-09-09 | 2021-09-07 | 10.406 | 1,577,497 | -49,685 | 0.23% | 16,416,023 |
| 2021-09-03 | 2021-09-01 | 10.406 | 1,627,182 | -35,643 | 0.24% | 16,933,064 |
| 2021-09-01 | 2021-08-30 | 10.277 | 1,662,825 | -325,112 | 0.24% | 17,088,448 |
| 2021-08-31 | 2021-08-27 | 10.443 | 1,987,937 | +360,215 | 0.29% | 20,760,835 |
| 2021-08-30 | 2021-08-26 | 10.629 | 1,627,722 | -2,559,314 | 0.24% | 17,300,363 |
| 2021-08-27 | 2021-08-25 | 10.980 | 4,187,036 | +77,768 | 0.61% | 45,975,291 |
| 2021-08-26 | 2021-08-24 | 11.570 | 4,109,268 | +9,721 | 0.60% | 47,545,068 |
| 2021-08-25 | 2021-08-23 | 10.944 | 4,099,547 | +207,636 | 0.60% | 44,866,568 |
| 2021-08-24 | 2021-08-20 | 10.887 | 3,891,911 | -1,581 | 0.58% | 42,372,683 |
| 2021-08-23 | 2021-08-19 | 11.362 | 3,893,492 | +2,234,342 | 0.58% | 44,236,146 |
| 2021-08-20 | 2021-08-18 | 11.817 | 1,659,150 | +26,888 | 0.25% | 19,605,814 |
| 2021-08-19 | 2021-08-17 | 11.532 | 1,632,262 | +3,164 | 0.24% | 18,823,684 |
| 2021-08-17 | 2021-08-13 | 12.481 | 1,629,098 | -20,562 | 0.24% | 20,332,195 |
| 2021-08-13 | 2021-08-11 | 12.879 | 1,649,660 | -38,487 | 0.25% | 21,245,913 |
| 2021-08-12 | 2021-08-10 | 12.519 | 1,688,147 | +18,453 | 0.25% | 21,133,205 |
| 2021-08-11 | 2021-08-09 | 12.519 | 1,669,694 | +5,272 | 0.25% | 20,902,200 |
| 2021-08-10 | 2021-08-06 | 12.367 | 1,664,422 | +4,745 | 0.25% | 20,583,642 |
| 2021-08-09 | 2021-08-05 | 12.158 | 1,659,677 | -13,708 | 0.25% | 20,178,681 |
| 2021-08-06 | 2021-08-04 | 12.367 | 1,673,385 | +10,545 | 0.25% | 20,694,486 |
| 2021-08-05 | 2021-08-03 | 12.367 | 1,662,840 | -12,653 | 0.25% | 20,564,077 |
| 2021-08-02 | 2021-07-29 | 12.727 | 1,675,493 | -263,609 | 0.25% | 21,324,375 |
| 2021-07-30 | 2021-07-28 | 11.817 | 1,939,102 | +54,831 | 0.29% | 22,913,945 |
| 2021-07-29 | 2021-07-27 | 11.058 | 1,884,271 | +225,649 | 0.28% | 20,836,419 |
| 2021-07-28 | 2021-07-26 | 11.551 | 1,658,622 | +7,381 | 0.25% | 19,159,134 |
| 2021-07-27 | 2021-07-23 | 12.689 | 1,651,241 | +1,581 | 0.25% | 20,953,074 |
| 2021-07-26 | 2021-07-22 | 13.220 | 1,649,660 | -20,561 | 0.25% | 21,809,133 |
| 2021-07-23 | 2021-07-21 | 13.088 | 1,670,221 | -3,164 | 0.25% | 21,859,197 |
| 2021-07-22 | 2021-07-20 | 13.353 | 1,673,385 | -39,014 | 0.25% | 22,344,966 |
| 2021-07-21 | 2021-07-19 | 13.315 | 1,712,399 | -3,163 | 0.26% | 22,800,966 |
| 2021-07-19 | 2021-07-15 | 13.486 | 1,715,562 | +5,272 | 0.26% | 23,135,942 |
| 2021-07-16 | 2021-07-14 | 13.581 | 1,710,290 | +31,106 | 0.26% | 23,227,044 |
| 2021-07-15 | 2021-07-13 | 13.770 | 1,679,184 | -17,398 | 0.25% | 23,123,101 |
| 2021-07-13 | 2021-07-09 | 13.126 | 1,696,582 | -8,436 | 0.25% | 22,268,559 |
| 2021-07-12 | 2021-07-08 | 13.088 | 1,705,018 | -50,085 | 0.25% | 22,314,606 |
| 2021-07-09 | 2021-07-07 | 13.562 | 1,755,103 | -10,017 | 0.26% | 23,802,349 |
| 2021-07-08 | 2021-07-06 | 13.543 | 1,765,120 | -39,541 | 0.26% | 23,904,718 |
| 2021-07-07 | 2021-07-05 | 13.733 | 1,804,661 | -10,018 | 0.27% | 24,782,515 |
| 2021-07-06 | 2021-07-02 | 14.415 | 1,814,679 | +528 | 0.27% | 26,159,207 |
| 2021-07-05 | 2021-06-30 | 14.965 | 1,814,151 | +14,762 | 0.27% | 27,149,486 |
| 2021-07-02 | 2021-06-29 | 15.003 | 1,799,389 | -76,974 | 0.27% | 26,996,826 |
| 2021-06-30 | 2021-06-28 | 15.383 | 1,876,363 | +27,415 | 0.28% | 28,863,493 |
| 2021-06-29 | 2021-06-25 | 15.326 | 1,848,948 | +4,218 | 0.28% | 28,336,567 |
| 2021-06-28 | 2021-06-24 | 15.459 | 1,844,730 | -26,361 | 0.28% | 28,516,853 |
| 2021-06-25 | 2021-06-23 | 15.060 | 1,871,091 | -13,180 | 0.28% | 28,179,065 |
| 2021-06-24 | 2021-06-22 | 14.339 | 1,884,271 | -27,415 | 0.28% | 27,019,439 |
| 2021-06-23 | 2021-06-21 | 14.188 | 1,911,686 | +39,014 | 0.29% | 27,122,476 |
| 2021-06-22 | 2021-06-18 | 14.396 | 1,872,672 | -4,745 | 0.28% | 26,959,676 |
| 2021-06-21 | 2021-06-17 | 14.396 | 1,877,417 | -54,831 | 0.28% | 27,027,986 |
| 2021-06-18 | 2021-06-16 | 14.017 | 1,932,248 | +10,545 | 0.29% | 27,084,354 |
| 2021-06-17 | 2021-06-15 | 14.586 | 1,921,703 | -38,487 | 0.29% | 28,030,044 |
| 2021-06-15 | 2021-06-10 | 15.345 | 1,960,190 | -95,426 | 0.30% | 30,078,617 |
| 2021-06-11 | 2021-06-09 | 14.965 | 2,055,616 | -25,307 | 0.31% | 30,763,105 |
| 2021-06-10 | 2021-06-08 | 13.846 | 2,080,923 | +63,793 | 0.31% | 28,813,104 |
| 2021-06-09 | 2021-06-07 | 13.714 | 2,017,130 | -142,875 | 0.30% | 27,661,986 |
| 2021-06-08 | 2021-06-04 | 13.182 | 2,160,005 | +49,031 | 0.33% | 28,474,148 |
| 2021-06-07 | 2021-06-03 | 13.088 | 2,110,974 | -90,154 | 0.32% | 27,627,599 |
| 2021-06-04 | 2021-06-02 | 13.315 | 2,201,128 | +81,718 | 0.33% | 29,308,499 |
| 2021-06-03 | 2021-06-01 | 13.846 | 2,119,410 | +55,358 | 0.32% | 29,346,007 |
| 2021-06-02 | 2021-05-31 | 13.808 | 2,064,052 | +16,344 | 0.31% | 28,501,203 |
| 2021-05-31 | 2021-05-27 | 14.131 | 2,047,708 | -131,804 | 0.31% | 28,935,798 |
| 2021-05-28 | 2021-05-26 | 13.884 | 2,179,512 | +114,933 | 0.33% | 30,260,877 |
| 2021-05-27 | 2021-05-25 | 13.808 | 2,064,579 | -36,905 | 0.31% | 28,508,480 |
| 2021-05-26 | 2021-05-24 | 14.112 | 2,101,484 | +37,959 | 0.32% | 29,655,838 |
| 2021-05-25 | 2021-05-21 | 13.296 | 2,063,525 | -8,435 | 0.31% | 27,437,145 |
| 2021-05-24 | 2021-05-20 | 13.410 | 2,071,960 | +8,435 | 0.31% | 27,785,099 |
| 2021-05-21 | 2021-05-18 | 13.031 | 2,063,525 | -30,051 | 0.31% | 26,889,185 |
| 2021-05-20 | 2021-05-17 | 12.006 | 2,093,576 | -62,739 | 0.32% | 25,136,431 |
| 2021-05-18 | 2021-05-14 | 11.570 | 2,156,315 | -158,165 | 0.33% | 24,949,004 |
| 2021-05-17 | 2021-05-13 | 11.456 | 2,314,480 | -114,405 | 0.35% | 26,515,605 |
| 2021-05-14 | 2021-05-12 | 11.324 | 2,428,885 | -1,809,934 | 0.37% | 27,503,784 |
| 2021-05-13 | 2021-05-11 | 11.248 | 4,238,819 | +44,813 | 0.64% | 47,677,199 |
| 2021-05-12 | 2021-05-10 | 12.225 | 4,194,006 | -11,071 | 0.63% | 51,272,596 |
| 2021-05-11 | 2021-05-07 | 12.225 | 4,205,077 | +103,503 | 0.63% | 51,407,941 |
| 2021-05-10 | 2021-05-06 | 12.303 | 4,101,574 | +189,461 | 0.64% | 50,462,995 |
| 2021-05-07 | 2021-05-05 | 12.128 | 3,912,113 | +1,990,876 | 0.61% | 47,444,395 |
| 2021-05-06 | 2021-05-04 | 12.323 | 1,921,237 | -60,423 | 0.30% | 23,675,122 |
| 2021-05-05 | 2021-05-03 | 12.303 | 1,981,660 | -171,539 | 0.31% | 24,381,006 |
| 2021-05-04 | 2021-04-30 | 12.850 | 2,153,199 | +58,887 | 0.33% | 27,668,906 |
| 2021-05-03 | 2021-04-29 | 13.377 | 2,094,312 | +166,418 | 0.33% | 28,016,500 |
| 2021-04-30 | 2021-04-28 | 13.514 | 1,927,894 | +32,260 | 0.30% | 26,053,806 |
| 2021-04-29 | 2021-04-27 | 13.377 | 1,895,634 | +176,660 | 0.29% | 25,358,700 |
| 2021-04-28 | 2021-04-26 | 13.260 | 1,718,974 | +11,777 | 0.27% | 22,794,024 |
| 2021-04-27 | 2021-04-23 | 13.670 | 1,707,197 | +132,111 | 0.27% | 23,337,998 |
| 2021-04-26 | 2021-04-22 | 13.534 | 1,575,086 | +115,724 | 0.24% | 21,316,673 |
| 2021-04-23 | 2021-04-21 | 13.788 | 1,459,362 | +44,549 | 0.23% | 20,121,005 |
| 2021-04-22 | 2021-04-20 | 13.807 | 1,414,813 | -2,560 | 0.22% | 19,534,414 |
| 2021-04-21 | 2021-04-19 | 13.377 | 1,417,373 | +33,796 | 0.22% | 18,960,800 |
| 2021-04-20 | 2021-04-16 | 13.670 | 1,383,577 | +119,821 | 0.21% | 18,913,996 |
| 2021-04-19 | 2021-04-15 | 13.573 | 1,263,756 | +15,874 | 0.20% | 17,152,600 |
| 2021-04-16 | 2021-04-14 | 13.514 | 1,247,882 | +36,356 | 0.19% | 16,864,037 |
| 2021-04-15 | 2021-04-13 | 13.397 | 1,211,526 | -1,536 | 0.19% | 16,230,757 |
| 2021-04-14 | 2021-04-12 | 13.514 | 1,213,062 | +1,536 | 0.19% | 16,393,475 |
| 2021-04-13 | 2021-04-09 | 13.690 | 1,211,526 | -262,173 | 0.19% | 16,585,657 |
| 2021-04-12 | 2021-04-08 | 14.432 | 1,473,699 | +156,689 | 0.23% | 21,268,416 |
| 2021-04-09 | 2021-04-07 | 14.295 | 1,317,010 | +50,182 | 0.20% | 18,827,041 |
| 2021-04-08 | 2021-04-01 | 14.178 | 1,266,828 | -69,128 | 0.20% | 17,961,235 |
| 2021-04-07 | 2021-03-31 | 13.436 | 1,335,956 | +174,611 | 0.21% | 17,949,920 |
| 2021-04-01 | 2021-03-30 | 13.866 | 1,161,345 | +83,978 | 0.18% | 16,102,805 |
| 2021-03-31 | 2021-03-29 | 13.573 | 1,077,367 | -399,917 | 0.17% | 14,622,795 |
| 2021-03-30 | 2021-03-26 | 13.866 | 1,477,284 | +354,344 | 0.23% | 20,483,505 |
| 2021-03-29 | 2021-03-25 | 13.202 | 1,122,940 | +43,524 | 0.17% | 14,824,675 |
| 2021-03-26 | 2021-03-24 | 13.299 | 1,079,416 | +60,935 | 0.17% | 14,355,486 |
| 2021-03-25 | 2021-03-23 | 13.553 | 1,018,481 | -58,886 | 0.16% | 13,803,662 |
| 2021-03-24 | 2021-03-22 | 13.788 | 1,077,367 | -382,507 | 0.17% | 14,854,235 |
| 2021-03-23 | 2021-03-19 | 13.456 | 1,459,874 | +382,507 | 0.23% | 19,643,394 |
| 2021-03-22 | 2021-03-18 | 12.596 | 1,077,367 | -143,376 | 0.17% | 13,570,796 |
| 2021-03-19 | 2021-03-17 | 12.655 | 1,220,743 | +201,238 | 0.19% | 15,448,317 |
| 2021-03-18 | 2021-03-16 | 12.323 | 1,019,505 | -18,434 | 0.16% | 12,563,211 |
| 2021-03-17 | 2021-03-15 | 12.049 | 1,037,939 | -135,183 | 0.16% | 12,506,590 |
| 2021-03-15 | 2021-03-11 | 12.401 | 1,173,122 | +14,850 | 0.18% | 14,547,850 |
| 2021-03-12 | 2021-03-10 | 11.815 | 1,158,272 | -512 | 0.18% | 13,685,096 |
| 2021-03-11 | 2021-03-09 | 11.854 | 1,158,784 | -17,922 | 0.18% | 13,736,406 |
| 2021-03-10 | 2021-03-08 | 11.757 | 1,176,706 | -272,927 | 0.18% | 13,833,956 |
| 2021-03-09 | 2021-03-05 | 12.167 | 1,449,633 | +165,395 | 0.23% | 17,637,135 |
| 2021-03-08 | 2021-03-04 | 12.460 | 1,284,238 | +56,838 | 0.20% | 16,001,037 |
| 2021-03-05 | 2021-03-03 | 13.026 | 1,227,400 | +7,169 | 0.19% | 15,987,990 |
| 2021-03-04 | 2021-03-02 | 13.241 | 1,220,231 | -29,699 | 0.19% | 16,156,738 |
| 2021-03-03 | 2021-03-01 | 13.788 | 1,249,930 | +12,289 | 0.19% | 17,233,454 |
| 2021-03-02 | 2021-02-26 | 13.670 | 1,237,641 | +16,386 | 0.19% | 16,918,999 |
| 2021-03-01 | 2021-02-25 | 14.002 | 1,221,255 | +24,578 | 0.19% | 17,100,446 |
| 2021-02-26 | 2021-02-24 | 13.397 | 1,196,677 | -44,549 | 0.19% | 16,031,826 |
| 2021-02-25 | 2021-02-23 | 13.983 | 1,241,226 | +7,169 | 0.19% | 17,355,847 |
| 2021-02-24 | 2021-02-22 | 14.022 | 1,234,057 | +23,555 | 0.19% | 17,303,804 |
| 2021-02-23 | 2021-02-19 | 14.549 | 1,210,502 | +23,555 | 0.19% | 17,611,799 |
| 2021-02-22 | 2021-02-18 | 14.862 | 1,186,947 | -38,917 | 0.18% | 17,639,973 |
| 2021-02-19 | 2021-02-17 | 15.330 | 1,225,864 | -17,410 | 0.19% | 18,792,903 |
| 2021-02-18 | 2021-02-16 | 15.389 | 1,243,274 | +61,959 | 0.19% | 19,132,644 |
| 2021-02-17 | 2021-02-11 | 15.155 | 1,181,315 | +16,386 | 0.18% | 17,902,322 |
| 2021-02-16 | 2021-02-09 | 15.194 | 1,164,929 | +6,657 | 0.18% | 17,699,499 |
| 2021-02-08 | 2021-02-04 | 15.037 | 1,158,272 | -49,158 | 0.18% | 17,417,395 |
| 2021-02-05 | 2021-02-03 | 15.682 | 1,207,430 | -87,561 | 0.19% | 18,934,744 |
| 2021-02-04 | 2021-02-02 | 15.604 | 1,294,991 | +8,192 | 0.20% | 20,206,703 |
| 2021-02-03 | 2021-02-01 | 15.116 | 1,286,799 | +109,581 | 0.20% | 19,450,627 |
| 2021-02-02 | 2021-01-29 | 14.744 | 1,177,218 | +18,946 | 0.18% | 17,357,444 |
| 2021-01-29 | 2021-01-27 | 14.452 | 1,158,272 | +57,350 | 0.18% | 16,738,795 |
| 2021-01-28 | 2021-01-26 | 15.037 | 1,100,922 | +96,267 | 0.17% | 16,555,001 |
| 2021-01-27 | 2021-01-25 | 15.428 | 1,004,655 | -231,962 | 0.16% | 15,499,795 |
| 2021-01-26 | 2021-01-22 | 14.764 | 1,236,617 | -153,617 | 0.19% | 18,257,400 |
| 2021-01-25 | 2021-01-21 | 14.764 | 1,390,234 | +231,962 | 0.22% | 20,525,400 |
| 2021-01-22 | 2021-01-20 | 15.135 | 1,158,272 | -52,742 | 0.18% | 17,530,495 |
| 2021-01-21 | 2021-01-19 | 14.666 | 1,211,014 | +31,235 | 0.19% | 17,761,148 |
| 2021-01-20 | 2021-01-18 | 13.397 | 1,179,779 | +21,507 | 0.18% | 15,805,444 |
| 2021-01-19 | 2021-01-15 | 12.792 | 1,158,272 | +15,873 | 0.18% | 14,816,096 |
| 2021-01-18 | 2021-01-14 | 12.987 | 1,142,399 | -15,873 | 0.18% | 14,836,156 |
| 2021-01-15 | 2021-01-13 | 13.221 | 1,158,272 | -186,389 | 0.18% | 15,313,736 |
| 2021-01-14 | 2021-01-12 | 13.534 | 1,344,661 | +340,006 | 0.21% | 18,198,180 |
| 2021-01-13 | 2021-01-11 | 13.631 | 1,004,655 | -153,617 | 0.16% | 13,694,756 |
| 2021-01-12 | 2021-01-08 | 13.397 | 1,158,272 | +5,120 | 0.18% | 15,517,316 |
| 2021-01-06 | 2021-01-04 | 12.479 | 1,153,152 | -7,681 | 0.18% | 14,390,283 |
| 2021-01-05 | 2020-12-31 | 12.889 | 1,160,833 | +2,049 | 0.18% | 14,962,205 |
| 2021-01-04 | 2020-12-29 | 13.045 | 1,158,784 | +66,567 | 0.18% | 15,116,835 |
| 2020-12-30 | 2020-12-28 | 12.928 | 1,092,217 | -109,068 | 0.17% | 14,120,460 |
| 2020-12-29 | 2020-12-24 | 13.338 | 1,201,285 | -231,962 | 0.19% | 16,023,179 |
| 2020-12-23 | 2020-12-21 | 13.124 | 1,433,247 | -3,072 | 0.22% | 18,809,283 |
| 2020-12-22 | 2020-12-18 | 12.225 | 1,436,319 | +234,010 | 0.23% | 17,559,299 |
| 2020-12-21 | 2020-12-17 | 12.440 | 1,202,309 | +1,024 | 0.19% | 14,956,758 |
| 2020-12-18 | 2020-12-16 | 12.401 | 1,201,285 | -12,801 | 0.19% | 14,897,099 |
| 2020-12-17 | 2020-12-15 | 12.889 | 1,214,086 | +4,096 | 0.19% | 15,648,594 |
| 2020-12-16 | 2020-12-14 | 12.128 | 1,209,990 | +156,177 | 0.19% | 14,674,229 |
| 2020-12-15 | 2020-12-11 | 11.854 | 1,053,813 | -29,187 | 0.17% | 12,492,063 |
| 2020-12-14 | 2020-12-10 | 12.284 | 1,083,000 | +59,399 | 0.17% | 13,303,350 |
| 2020-12-11 | 2020-12-09 | 12.655 | 1,023,601 | +5,120 | 0.16% | 12,953,515 |
| 2020-12-08 | 2020-12-04 | 12.792 | 1,018,481 | -2,048 | 0.16% | 13,027,952 |
| 2020-12-07 | 2020-12-03 | 13.241 | 1,020,529 | +2,048 | 0.16% | 13,512,539 |
| 2020-12-04 | 2020-12-02 | 13.163 | 1,018,481 | -14,337 | 0.16% | 13,405,862 |
| 2020-12-03 | 2020-12-01 | 13.416 | 1,032,818 | -102,924 | 0.16% | 13,856,784 |
| 2020-12-02 | 2020-11-30 | 13.299 | 1,135,742 | -252,956 | 0.18% | 15,104,582 |
| 2020-12-01 | 2020-11-27 | 13.827 | 1,388,698 | +1,536 | 0.22% | 19,200,962 |
| 2020-11-30 | 2020-11-26 | 13.319 | 1,387,162 | +72,200 | 0.22% | 18,475,384 |
| 2020-11-27 | 2020-11-25 | 13.475 | 1,314,962 | +10,754 | 0.21% | 17,719,204 |
| 2020-11-26 | 2020-11-24 | 13.983 | 1,304,208 | +36,356 | 0.20% | 18,236,513 |
| 2020-11-25 | 2020-11-23 | 14.002 | 1,267,852 | -19,459 | 0.20% | 17,752,914 |
| 2020-11-24 | 2020-11-20 | 14.217 | 1,287,311 | -6,144 | 0.20% | 18,301,926 |
| 2020-11-23 | 2020-11-19 | 14.198 | 1,293,455 | +3,072 | 0.20% | 18,364,016 |
| 2020-11-20 | 2020-11-18 | 14.432 | 1,290,383 | +3,072 | 0.20% | 18,622,801 |
| 2020-11-19 | 2020-11-17 | 14.452 | 1,287,311 | -3,072 | 0.20% | 18,603,606 |
| 2020-11-18 | 2020-11-16 | 14.803 | 1,290,383 | -10,241 | 0.20% | 19,101,601 |
| 2020-11-17 | 2020-11-13 | 14.432 | 1,300,624 | -24,067 | 0.20% | 18,770,599 |
| 2020-11-13 | 2020-11-11 | 14.373 | 1,324,691 | +203,287 | 0.21% | 19,040,324 |
| 2020-11-12 | 2020-11-10 | 14.373 | 1,121,404 | +5,120 | 0.18% | 16,118,397 |
| 2020-11-10 | 2020-11-06 | 14.549 | 1,116,284 | +24,579 | 0.18% | 16,241,005 |
| 2020-11-09 | 2020-11-05 | 15.135 | 1,091,705 | +190,485 | 0.17% | 16,523,001 |
| 2020-11-06 | 2020-11-04 | 14.178 | 901,220 | -153,617 | 0.14% | 12,777,602 |
| 2020-11-05 | 2020-11-03 | 13.963 | 1,054,837 | +116,237 | 0.17% | 14,729,002 |
| 2020-11-04 | 2020-11-02 | 13.553 | 938,600 | +177,172 | 0.15% | 12,721,020 |
| 2020-11-03 | 2020-10-30 | 13.495 | 761,428 | +37,380 | 0.12% | 10,275,165 |
| 2020-11-02 | 2020-10-29 | 14.276 | 724,048 | +21,506 | 0.11% | 10,336,337 |
| 2020-10-30 | 2020-10-28 | 14.178 | 702,542 | +4,097 | 0.11% | 9,960,722 |
| 2020-10-29 | 2020-10-27 | 14.393 | 698,445 | -59,399 | 0.11% | 10,052,675 |
| 2020-10-28 | 2020-10-23 | 14.510 | 757,844 | +105,484 | 0.12% | 10,996,401 |
| 2020-10-23 | 2020-10-21 | 15.584 | 652,360 | -136,719 | 0.10% | 10,166,516 |
| 2020-10-22 | 2020-10-20 | 15.643 | 789,079 | +13,825 | 0.12% | 12,343,403 |
| 2020-10-21 | 2020-10-19 | 15.311 | 775,254 | +13,314 | 0.12% | 11,869,762 |
| 2020-10-20 | 2020-10-16 | 16.209 | 761,940 | +43,012 | 0.12% | 12,350,393 |
| 2020-10-19 | 2020-10-15 | 16.326 | 718,928 | -45,573 | 0.11% | 11,737,446 |
| 2020-10-15 | 2020-10-12 | 17.068 | 764,501 | +110,093 | 0.12% | 13,048,825 |
| 2020-10-14 | 2020-10-09 | 17.186 | 654,408 | +19,458 | 0.10% | 11,246,391 |
| 2020-10-12 | 2020-10-08 | 17.381 | 634,950 | +4,608 | 0.10% | 11,035,994 |
| 2020-10-09 | 2020-10-07 | 16.619 | 630,342 | -164,882 | 0.10% | 10,475,813 |
| 2020-10-08 | 2020-10-06 | 16.502 | 795,224 | +157,201 | 0.12% | 13,122,848 |
| 2020-10-07 | 2020-10-05 | 16.365 | 638,023 | -2,560 | 0.10% | 10,441,485 |
| 2020-10-06 | 2020-09-30 | 16.619 | 640,583 | -197,142 | 0.10% | 10,646,011 |
| 2020-09-28 | 2020-09-24 | 16.600 | 837,725 | -6,657 | 0.13% | 13,906,003 |
| 2020-09-25 | 2020-09-23 | 16.854 | 844,382 | -512 | 0.13% | 14,230,878 |
| 2020-09-24 | 2020-09-22 | 16.483 | 844,894 | +7,169 | 0.13% | 13,926,007 |
| 2020-09-18 | 2020-09-16 | 18.064 | 837,725 | +144,400 | 0.13% | 15,133,004 |
| 2020-09-17 | 2020-09-15 | 17.537 | 693,325 | -512 | 0.11% | 12,158,923 |
| 2020-09-16 | 2020-09-14 | 17.381 | 693,837 | +6,145 | 0.11% | 12,059,502 |
| 2020-09-15 | 2020-09-11 | 17.811 | 687,692 | -2,835,770 | 0.11% | 12,248,157 |
| 2020-09-14 | 2020-09-10 | 17.322 | 3,523,462 | -1,236,105 | 0.55% | 61,034,464 |
| 2020-09-11 | 2020-09-09 | 17.791 | 4,759,567 | -396,844 | 0.75% | 84,677,445 |
| 2020-09-10 | 2020-09-08 | 18.214 | 5,156,411 | -21,507 | 0.81% | 93,917,587 |
| 2020-09-09 | 2020-09-07 | 19.158 | 5,177,918 | +161,974 | 0.81% | 99,197,913 |
| 2020-09-08 | 2020-09-04 | 19.905 | 5,015,944 | -3,559 | 0.79% | 99,843,915 |
| 2020-09-07 | 2020-09-03 | 20.259 | 5,019,503 | -20,336 | 0.79% | 101,691,898 |
| 2020-09-04 | 2020-09-02 | 20.141 | 5,039,839 | -3,051 | 0.80% | 101,509,113 |
| 2020-09-03 | 2020-09-01 | 20.810 | 5,042,890 | -508 | 0.80% | 104,943,024 |
| 2020-09-02 | 2020-08-31 | 20.967 | 5,043,398 | -65,585 | 0.80% | 105,747,195 |
| 2020-09-01 | 2020-08-28 | 21.636 | 5,108,983 | -24,403 | 0.81% | 110,539,006 |
| 2020-08-31 | 2020-08-27 | 21.636 | 5,133,386 | -56,433 | 0.81% | 111,066,994 |
| 2020-08-28 | 2020-08-26 | 20.102 | 5,189,819 | +31,521 | 0.82% | 104,325,751 |
| 2020-08-27 | 2020-08-25 | 21.243 | 5,158,298 | -32,030 | 0.81% | 109,576,795 |
| 2020-08-26 | 2020-08-24 | 21.951 | 5,190,328 | -67,110 | 0.82% | 113,932,443 |
| 2020-08-25 | 2020-08-21 | 20.731 | 5,257,438 | -25,928 | 0.83% | 108,994,148 |
| 2020-08-24 | 2020-08-20 | 20.810 | 5,283,366 | -474,853 | 0.83% | 109,947,353 |
| 2020-08-21 | 2020-08-19 | 20.456 | 5,758,219 | -307,077 | 0.91% | 117,790,409 |
| 2020-08-20 | 2020-08-18 | 20.299 | 6,065,296 | -613,139 | 0.96% | 123,117,591 |
| 2020-08-19 | 2020-08-17 | 21.125 | 6,678,435 | -518,576 | 1.06% | 141,080,632 |
| 2020-08-18 | 2020-08-14 | 20.771 | 7,197,011 | +75,753 | 1.14% | 149,487,368 |
| 2020-08-17 | 2020-08-13 | 20.377 | 7,121,258 | +299,452 | 1.13% | 145,112,521 |
| 2020-08-14 | 2020-08-12 | 20.810 | 6,821,806 | +19,319 | 1.08% | 141,962,436 |
| 2020-08-13 | 2020-08-11 | 21.676 | 6,802,487 | -75,752 | 1.07% | 147,447,606 |
| 2020-08-12 | 2020-08-10 | 21.636 | 6,878,239 | +5,084 | 1.09% | 148,818,992 |
| 2020-08-11 | 2020-08-07 | 22.148 | 6,873,155 | -3,559 | 1.09% | 152,223,934 |
| 2020-08-10 | 2020-08-06 | 22.423 | 6,876,714 | -12,710 | 1.09% | 154,196,397 |
| 2020-08-07 | 2020-08-05 | 22.384 | 6,889,424 | +38,639 | 1.09% | 154,210,373 |
| 2020-08-06 | 2020-08-04 | 21.912 | 6,850,785 | -72,194 | 1.08% | 150,111,492 |
| 2020-08-05 | 2020-08-03 | 22.305 | 6,922,979 | +58,467 | 1.09% | 154,416,776 |
| 2020-08-04 | 2020-07-31 | 21.361 | 6,864,512 | +21,353 | 1.08% | 146,631,712 |
| 2020-08-03 | 2020-07-30 | 21.400 | 6,843,159 | +71,177 | 1.08% | 146,444,794 |
| 2020-07-31 | 2020-07-29 | 20.417 | 6,771,982 | -248,103 | 1.07% | 138,261,594 |
| 2020-07-30 | 2020-07-28 | 19.610 | 7,020,085 | -132,186 | 1.11% | 137,665,761 |
| 2020-07-29 | 2020-07-27 | 19.669 | 7,152,271 | -410,284 | 1.13% | 140,680,004 |
| 2020-07-28 | 2020-07-24 | 20.181 | 7,562,555 | -489,596 | 1.19% | 152,617,494 |
| 2020-07-27 | 2020-07-23 | 20.849 | 8,052,151 | +78,294 | 1.27% | 167,882,794 |
| 2020-07-24 | 2020-07-22 | 19.650 | 7,973,857 | +142,863 | 1.26% | 156,683,168 |
| 2020-07-23 | 2020-07-21 | 19.984 | 7,830,994 | +398,083 | 1.24% | 156,494,475 |
| 2020-07-22 | 2020-07-20 | 19.532 | 7,432,911 | -77,787 | 1.17% | 145,176,590 |
| 2020-07-21 | 2020-07-17 | 19.453 | 7,510,698 | +104,732 | 1.19% | 146,104,974 |
| 2020-07-20 | 2020-07-16 | 17.525 | 7,405,966 | +4,067 | 1.17% | 129,791,972 |
| 2020-07-17 | 2020-07-15 | 18.450 | 7,401,899 | -26,437 | 1.17% | 136,563,426 |
| 2020-07-16 | 2020-07-14 | 17.761 | 7,428,336 | -13,218 | 1.17% | 131,937,333 |
| 2020-07-15 | 2020-07-13 | 18.351 | 7,441,554 | -35,589 | 1.18% | 136,563,203 |
| 2020-07-14 | 2020-07-10 | 18.253 | 7,477,143 | +319,280 | 1.18% | 136,480,962 |
| 2020-07-13 | 2020-07-09 | 16.837 | 7,157,863 | +77,278 | 1.13% | 120,516,236 |
| 2020-07-10 | 2020-07-08 | 16.916 | 7,080,585 | +2,542 | 1.12% | 119,772,194 |
| 2020-07-09 | 2020-07-07 | 16.955 | 7,078,043 | +111,849 | 1.12% | 120,007,634 |
| 2020-07-08 | 2020-07-06 | 16.562 | 6,966,194 | +226,241 | 1.10% | 115,370,844 |
| 2020-07-07 | 2020-07-03 | 16.876 | 6,739,953 | +28,980 | 1.06% | 113,745,066 |
| 2020-07-06 | 2020-07-02 | 17.742 | 6,710,973 | +84,395 | 1.06% | 119,063,992 |
| 2020-07-03 | 2020-06-30 | 16.817 | 6,626,578 | -4,067 | 1.05% | 111,440,702 |
| 2020-07-02 | 2020-06-29 | 16.935 | 6,630,645 | +21,353 | 1.05% | 112,291,618 |
| 2020-06-30 | 2020-06-26 | 17.309 | 6,609,292 | -2,542 | 1.04% | 114,400,000 |
| 2020-06-29 | 2020-06-24 | 17.329 | 6,611,834 | +136,761 | 1.04% | 114,574,049 |
| 2020-06-26 | 2020-06-23 | 17.624 | 6,475,073 | +70,669 | 1.02% | 114,114,568 |
| 2020-06-24 | 2020-06-22 | 17.899 | 6,404,404 | +32,030 | 1.01% | 114,632,701 |
| 2020-06-23 | 2020-06-19 | 18.233 | 6,372,374 | -107,783 | 1.01% | 116,190,174 |
| 2020-06-22 | 2020-06-18 | 17.958 | 6,480,157 | -27,454 | 1.02% | 116,370,987 |
| 2020-06-19 | 2020-06-17 | 18.155 | 6,507,611 | -24,403 | 1.03% | 118,144,007 |
| 2020-06-18 | 2020-06-16 | 18.450 | 6,532,014 | -305,553 | 1.03% | 120,514,237 |
| 2020-06-17 | 2020-06-15 | 18.096 | 6,837,567 | -151,505 | 1.08% | 123,730,804 |
| 2020-06-16 | 2020-06-12 | 18.843 | 6,989,072 | -645,677 | 1.10% | 131,696,258 |
| 2020-06-15 | 2020-06-11 | 18.922 | 7,634,749 | -286,233 | 1.21% | 144,463,538 |
| 2020-06-11 | 2020-06-09 | 18.981 | 7,920,982 | -144,896 | 1.25% | 150,346,995 |
| 2020-06-10 | 2020-06-08 | 19.630 | 8,065,878 | -150,997 | 1.27% | 158,332,694 |
| 2020-06-09 | 2020-06-05 | 19.079 | 8,216,875 | -6,101 | 1.30% | 156,771,396 |
| 2020-06-08 | 2020-06-04 | 18.646 | 8,222,976 | -15,761 | 1.30% | 153,329,518 |
| 2020-06-05 | 2020-06-03 | 19.099 | 8,238,737 | -36,605 | 1.30% | 157,350,556 |
| 2020-06-04 | 2020-06-02 | 18.509 | 8,275,342 | -64,059 | 1.31% | 153,166,570 |
| 2020-06-03 | 2020-06-01 | 18.804 | 8,339,401 | +184,551 | 1.32% | 156,812,674 |
| 2020-06-02 | 2020-05-29 | 17.309 | 8,154,850 | -492,138 | 1.29% | 141,152,008 |
| 2020-06-01 | 2020-05-28 | 17.289 | 8,646,988 | -119,475 | 1.37% | 149,500,327 |
| 2020-05-29 | 2020-05-27 | 17.722 | 8,766,463 | -66,602 | 1.44% | 155,359,426 |
| 2020-05-28 | 2020-05-26 | 18.883 | 8,833,065 | -171,841 | 1.45% | 166,790,408 |
| 2020-05-27 | 2020-05-25 | 19.001 | 9,004,906 | -167,266 | 1.48% | 171,097,917 |
| 2020-05-26 | 2020-05-22 | 17.663 | 9,172,172 | +377,238 | 1.50% | 162,008,178 |
| 2020-05-25 | 2020-05-21 | 18.351 | 8,794,934 | +330,465 | 1.44% | 161,399,669 |
| 2020-05-22 | 2020-05-20 | 19.827 | 8,464,469 | +76,261 | 1.39% | 167,821,911 |
| 2020-05-21 | 2020-05-19 | 20.417 | 8,388,208 | -1,152,051 | 1.37% | 171,259,612 |
| 2020-05-20 | 2020-05-18 | 20.653 | 9,540,259 | -991,394 | 1.56% | 197,032,504 |
| 2020-05-19 | 2020-05-15 | 16.463 | 10,531,653 | 1.73% | 173,384,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy