History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 2,417,000 | +0 | 0.19% | 2,296,150 |
| 2025-10-13 | 2025-10-09 | 0.950 | 2,417,000 | +0 | 0.19% | 2,296,150 |
| 2025-10-10 | 2025-10-08 | 0.960 | 2,417,000 | +0 | 0.19% | 2,320,320 |
| 2025-10-09 | 2025-10-06 | 0.940 | 2,417,000 | +0 | 0.19% | 2,271,980 |
| 2025-10-08 | 2025-10-03 | 0.960 | 2,417,000 | +0 | 0.19% | 2,320,320 |
| 2025-10-06 | 2025-10-02 | 0.950 | 2,417,000 | +0 | 0.19% | 2,296,150 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,417,000 | +0 | 0.19% | 2,392,830 |
| 2025-10-02 | 2025-09-29 | 0.980 | 2,417,000 | +0 | 0.19% | 2,368,660 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,417,000 | +0 | 0.19% | 2,368,660 |
| 2025-09-29 | 2025-09-25 | 0.990 | 2,417,000 | +0 | 0.19% | 2,392,830 |
| 2025-09-26 | 2025-09-24 | 1.000 | 2,417,000 | +0 | 0.19% | 2,417,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 2,417,000 | +0 | 0.19% | 2,547,768 |
| 2025-09-24 | 2025-09-22 | 1.054 | 2,417,000 | +78,197 | 0.19% | 2,547,768 |
| 2025-09-23 | 2025-09-19 | 1.054 | 2,338,803 | +0 | 0.19% | 2,465,340 |
| 2025-09-22 | 2025-09-18 | 1.064 | 2,338,803 | +0 | 0.19% | 2,489,510 |
| 2025-09-19 | 2025-09-17 | 1.064 | 2,338,803 | +0 | 0.19% | 2,489,510 |
| 2025-09-18 | 2025-09-16 | 1.064 | 2,338,803 | +0 | 0.19% | 2,489,510 |
| 2025-09-17 | 2025-09-15 | 1.064 | 2,338,803 | +0 | 0.19% | 2,489,510 |
| 2025-09-16 | 2025-09-12 | 1.075 | 2,338,803 | +0 | 0.19% | 2,513,680 |
| 2025-09-15 | 2025-09-11 | 1.054 | 2,338,803 | +0 | 0.19% | 2,465,340 |
| 2025-09-12 | 2025-09-10 | 1.075 | 2,338,803 | +0 | 0.19% | 2,513,680 |
| 2025-09-11 | 2025-09-09 | 1.075 | 2,338,803 | +0 | 0.19% | 2,513,680 |
| 2025-09-10 | 2025-09-08 | 1.064 | 2,338,803 | +0 | 0.19% | 2,489,510 |
| 2025-09-09 | 2025-09-05 | 1.064 | 2,338,803 | +0 | 0.19% | 2,489,510 |
| 2025-09-08 | 2025-09-04 | 1.075 | 2,338,803 | +0 | 0.19% | 2,513,680 |
| 2025-09-05 | 2025-09-03 | 1.064 | 2,338,803 | +0 | 0.19% | 2,489,510 |
| 2025-09-04 | 2025-09-02 | 1.075 | 2,338,803 | +0 | 0.19% | 2,513,680 |
| 2025-09-03 | 2025-09-01 | 1.085 | 2,338,803 | +0 | 0.19% | 2,537,850 |
| 2025-09-02 | 2025-08-29 | 1.064 | 2,338,803 | +0 | 0.19% | 2,489,510 |
| 2025-09-01 | 2025-08-28 | 1.064 | 2,338,803 | +0 | 0.19% | 2,489,510 |
| 2025-08-29 | 2025-08-27 | 1.064 | 2,338,803 | +0 | 0.19% | 2,489,510 |
| 2025-08-28 | 2025-08-26 | 1.157 | 2,338,803 | +0 | 0.19% | 2,707,040 |
| 2025-08-27 | 2025-08-25 | 1.168 | 2,338,803 | +0 | 0.19% | 2,731,210 |
| 2025-08-26 | 2025-08-22 | 1.147 | 2,338,803 | +0 | 0.19% | 2,682,870 |
| 2025-08-25 | 2025-08-21 | 1.188 | 2,338,803 | +0 | 0.19% | 2,779,550 |
| 2025-08-22 | 2025-08-20 | 1.178 | 2,338,803 | +0 | 0.19% | 2,755,380 |
| 2025-08-21 | 2025-08-19 | 1.168 | 2,338,803 | +0 | 0.19% | 2,731,210 |
| 2025-08-20 | 2025-08-18 | 1.178 | 2,338,803 | +0 | 0.19% | 2,755,380 |
| 2025-08-19 | 2025-08-15 | 1.147 | 2,338,803 | +0 | 0.19% | 2,682,870 |
| 2025-08-18 | 2025-08-14 | 1.178 | 2,338,803 | +0 | 0.19% | 2,755,380 |
| 2025-08-15 | 2025-08-13 | 1.188 | 2,338,803 | +0 | 0.19% | 2,779,550 |
| 2025-08-14 | 2025-08-12 | 1.188 | 2,338,803 | +0 | 0.19% | 2,779,550 |
| 2025-08-13 | 2025-08-11 | 1.188 | 2,338,803 | +0 | 0.19% | 2,779,550 |
| 2025-08-12 | 2025-08-08 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-08-11 | 2025-08-07 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-08-08 | 2025-08-06 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-08-07 | 2025-08-05 | 1.219 | 2,338,803 | +0 | 0.19% | 2,852,060 |
| 2025-08-06 | 2025-08-04 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-08-05 | 2025-08-01 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-08-04 | 2025-07-31 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-08-01 | 2025-07-30 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-07-31 | 2025-07-29 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-07-30 | 2025-07-28 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-07-29 | 2025-07-25 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-07-28 | 2025-07-24 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-07-25 | 2025-07-23 | 1.219 | 2,338,803 | +0 | 0.19% | 2,852,060 |
| 2025-07-24 | 2025-07-22 | 1.219 | 2,338,803 | +0 | 0.19% | 2,852,060 |
| 2025-07-23 | 2025-07-21 | 1.240 | 2,338,803 | +0 | 0.19% | 2,900,400 |
| 2025-07-22 | 2025-07-18 | 1.188 | 2,338,803 | +0 | 0.19% | 2,779,550 |
| 2025-07-21 | 2025-07-17 | 1.188 | 2,338,803 | +0 | 0.19% | 2,779,550 |
| 2025-07-18 | 2025-07-16 | 1.199 | 2,338,803 | +0 | 0.19% | 2,803,720 |
| 2025-07-17 | 2025-07-15 | 1.199 | 2,338,803 | +0 | 0.19% | 2,803,720 |
| 2025-07-16 | 2025-07-14 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-07-15 | 2025-07-11 | 1.168 | 2,338,803 | +0 | 0.19% | 2,731,210 |
| 2025-07-14 | 2025-07-10 | 1.178 | 2,338,803 | +0 | 0.19% | 2,755,380 |
| 2025-07-11 | 2025-07-09 | 1.157 | 2,338,803 | +0 | 0.19% | 2,707,040 |
| 2025-07-10 | 2025-07-08 | 1.168 | 2,338,803 | +0 | 0.19% | 2,731,210 |
| 2025-07-09 | 2025-07-07 | 1.178 | 2,338,803 | +0 | 0.19% | 2,755,380 |
| 2025-07-08 | 2025-07-04 | 1.157 | 2,338,803 | +0 | 0.19% | 2,707,040 |
| 2025-07-07 | 2025-07-03 | 1.137 | 2,338,803 | +0 | 0.19% | 2,658,700 |
| 2025-07-04 | 2025-07-02 | 1.116 | 2,338,803 | +0 | 0.19% | 2,610,360 |
| 2025-07-03 | 2025-06-30 | 1.137 | 2,338,803 | +0 | 0.19% | 2,658,700 |
| 2025-07-02 | 2025-06-27 | 1.147 | 2,338,803 | +0 | 0.19% | 2,682,870 |
| 2025-06-30 | 2025-06-26 | 1.137 | 2,338,803 | +0 | 0.19% | 2,658,700 |
| 2025-06-27 | 2025-06-25 | 1.137 | 2,338,803 | +0 | 0.19% | 2,658,700 |
| 2025-06-26 | 2025-06-24 | 1.147 | 2,338,803 | +0 | 0.19% | 2,682,870 |
| 2025-06-25 | 2025-06-23 | 1.137 | 2,338,803 | +0 | 0.19% | 2,658,700 |
| 2025-06-24 | 2025-06-20 | 1.137 | 2,338,803 | +0 | 0.19% | 2,658,700 |
| 2025-06-23 | 2025-06-19 | 1.137 | 2,338,803 | +0 | 0.19% | 2,658,700 |
| 2025-06-20 | 2025-06-18 | 1.188 | 2,338,803 | +0 | 0.19% | 2,779,550 |
| 2025-06-19 | 2025-06-17 | 1.188 | 2,338,803 | +0 | 0.19% | 2,779,550 |
| 2025-06-18 | 2025-06-16 | 1.230 | 2,338,803 | +0 | 0.19% | 2,876,230 |
| 2025-06-17 | 2025-06-13 | 1.219 | 2,338,803 | +0 | 0.19% | 2,852,060 |
| 2025-06-16 | 2025-06-12 | 1.219 | 2,338,803 | +0 | 0.19% | 2,852,060 |
| 2025-06-13 | 2025-06-11 | 1.240 | 2,338,803 | +0 | 0.19% | 2,900,400 |
| 2025-06-12 | 2025-06-10 | 1.219 | 2,338,803 | +0 | 0.19% | 2,852,060 |
| 2025-06-11 | 2025-06-09 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-06-10 | 2025-06-06 | 1.188 | 2,338,803 | +0 | 0.19% | 2,779,550 |
| 2025-06-09 | 2025-06-05 | 1.209 | 2,338,803 | +0 | 0.19% | 2,827,890 |
| 2025-06-06 | 2025-06-04 | 1.383 | 2,338,803 | +0 | 0.19% | 3,234,347 |
| 2025-06-05 | 2025-06-03 | 1.372 | 2,338,803 | +136,616 | 0.19% | 3,208,678 |
| 2025-06-04 | 2025-06-02 | 1.427 | 2,202,187 | +0 | 0.19% | 3,142,100 |
| 2025-06-03 | 2025-05-30 | 1.394 | 2,202,187 | +0 | 0.19% | 3,069,590 |
| 2025-06-02 | 2025-05-29 | 1.361 | 2,202,187 | +0 | 0.19% | 2,997,080 |
| 2025-05-30 | 2025-05-28 | 1.383 | 2,202,187 | +0 | 0.19% | 3,045,420 |
| 2025-05-29 | 2025-05-27 | 1.350 | 2,202,187 | +0 | 0.19% | 2,972,910 |
| 2025-05-28 | 2025-05-26 | 1.350 | 2,202,187 | +0 | 0.19% | 2,972,910 |
| 2025-05-27 | 2025-05-23 | 1.372 | 2,202,187 | +0 | 0.19% | 3,021,250 |
| 2025-05-26 | 2025-05-22 | 1.383 | 2,202,187 | +0 | 0.19% | 3,045,420 |
| 2025-05-23 | 2025-05-21 | 1.449 | 2,202,187 | +0 | 0.19% | 3,190,440 |
| 2025-05-22 | 2025-05-20 | 1.438 | 2,202,187 | +0 | 0.19% | 3,166,270 |
| 2025-05-21 | 2025-05-19 | 1.416 | 2,202,187 | +0 | 0.19% | 3,117,930 |
| 2025-05-20 | 2025-05-16 | 1.405 | 2,202,187 | +0 | 0.19% | 3,093,760 |
| 2025-05-19 | 2025-05-15 | 1.372 | 2,202,187 | +0 | 0.19% | 3,021,250 |
| 2025-05-16 | 2025-05-14 | 1.416 | 2,202,187 | +0 | 0.19% | 3,117,930 |
| 2025-05-15 | 2025-05-13 | 1.405 | 2,202,187 | +0 | 0.19% | 3,093,760 |
| 2025-05-14 | 2025-05-12 | 1.350 | 2,202,187 | +0 | 0.19% | 2,972,910 |
| 2025-05-13 | 2025-05-09 | 1.350 | 2,202,187 | +0 | 0.19% | 2,972,910 |
| 2025-05-12 | 2025-05-08 | 1.317 | 2,202,187 | +0 | 0.19% | 2,900,400 |
| 2025-05-09 | 2025-05-07 | 1.350 | 2,202,187 | +0 | 0.19% | 2,972,910 |
| 2025-05-08 | 2025-05-06 | 1.427 | 2,202,187 | +0 | 0.19% | 3,142,100 |
| 2025-05-07 | 2025-05-02 | 1.493 | 2,202,187 | +0 | 0.19% | 3,287,120 |
| 2025-05-06 | 2025-04-30 | 1.471 | 2,202,187 | +0 | 0.19% | 3,238,780 |
| 2025-05-02 | 2025-04-29 | 1.482 | 2,202,187 | +0 | 0.19% | 3,262,950 |
| 2025-04-30 | 2025-04-28 | 1.427 | 2,202,187 | +0 | 0.19% | 3,142,100 |
| 2025-04-29 | 2025-04-25 | 1.361 | 2,202,187 | -91,113 | 0.19% | 2,997,080 |
| 2025-02-25 | 2025-02-21 | 1.229 | 2,293,300 | +189,514 | 0.19% | 2,819,041 |
| 2025-02-21 | 2025-02-19 | 1.251 | 2,103,786 | +72,890 | 0.18% | 2,632,260 |
| 2024-10-10 | 2024-10-08 | 1.504 | 2,030,896 | -911 | 0.17% | 3,053,730 |
| 2024-09-09 | 2024-09-04 | 1.596 | 2,031,807 | +159,384 | 0.17% | 3,242,561 |
| 2024-07-22 | 2024-07-18 | 1.429 | 1,872,423 | -1,679 | 0.17% | 2,676,000 |
| 2024-07-03 | 2024-06-28 | 2.097 | 1,874,102 | +299,111 | 0.17% | 3,930,711 |
| 2024-06-07 | 2024-06-05 | 2.310 | 1,574,991 | -16,935 | 0.17% | 3,638,161 |
| 2024-05-16 | 2024-05-13 | 1.545 | 1,591,926 | -4,939 | 0.17% | 2,459,040 |
| 2024-05-02 | 2024-04-29 | 1.559 | 1,596,865 | -706 | 0.17% | 2,489,299 |
| 2023-09-18 | 2023-09-14 | 3.262 | 1,597,571 | +63,538 | 0.17% | 5,210,677 |
| 2023-08-22 | 2023-08-18 | 3.262 | 1,534,033 | -6,776 | 0.18% | 5,003,440 |
| 2023-05-15 | 2023-05-11 | 4.652 | 1,540,809 | +103,625 | 0.18% | 7,167,608 |
| 2023-05-08 | 2023-05-04 | 4.288 | 1,437,184 | +31,600 | 0.18% | 6,162,540 |
| 2023-03-08 | 2023-03-06 | 4.525 | 1,405,584 | +31,601 | 0.17% | 6,360,642 |
| 2023-02-23 | 2023-02-21 | 4.905 | 1,373,983 | -6,320 | 0.17% | 6,739,399 |
| 2022-11-07 | 2022-11-03 | 3.702 | 1,380,303 | -56,249 | 0.17% | 5,110,559 |
| 2022-09-26 | 2022-09-22 | 4.240 | 1,436,552 | +6,320 | 0.18% | 6,091,640 |
| 2022-09-19 | 2022-09-15 | 5.450 | 1,430,232 | +93,142 | 0.18% | 7,794,463 |
| 2022-09-15 | 2022-09-13 | 5.501 | 1,337,090 | +354,509 | 0.18% | 7,354,749 |
| 2022-09-08 | 2022-09-06 | 5.467 | 982,581 | +11,817 | 0.13% | 5,371,489 |
| 2022-09-07 | 2022-09-05 | 5.331 | 970,764 | +59,085 | 0.13% | 5,175,449 |
| 2022-07-19 | 2022-07-15 | 5.551 | 911,679 | -81,537 | 0.12% | 5,061,038 |
| 2022-07-13 | 2022-07-11 | 5.839 | 993,216 | -59,085 | 0.13% | 5,799,448 |
| 2022-05-12 | 2022-05-10 | 7.351 | 1,052,301 | +90,465 | 0.14% | 7,735,593 |
| 2022-03-18 | 2022-03-16 | 6.629 | 961,836 | +81,009 | 0.14% | 6,375,983 |
| 2022-03-09 | 2022-03-07 | 8.444 | 880,827 | +5,400 | 0.13% | 7,437,356 |
| 2022-03-04 | 2022-03-02 | 8.814 | 875,427 | -1,080 | 0.13% | 7,715,960 |
| 2022-02-04 | 2022-01-27 | 9.258 | 876,507 | -16,202 | 0.13% | 8,114,999 |
| 2021-12-07 | 2021-12-03 | 9.351 | 892,709 | -7,560 | 0.13% | 8,347,653 |
| 2021-11-23 | 2021-11-19 | 9.851 | 900,269 | -2,701 | 0.13% | 8,868,436 |
| 2021-11-10 | 2021-11-08 | 9.277 | 902,970 | -27,002 | 0.13% | 8,376,723 |
| 2021-11-04 | 2021-11-02 | 9.369 | 929,972 | +2,700 | 0.14% | 8,713,317 |
| 2021-10-26 | 2021-10-22 | 11.129 | 927,272 | +2,160 | 0.14% | 10,319,169 |
| 2021-10-06 | 2021-10-04 | 10.517 | 925,112 | +58,866 | 0.13% | 9,729,841 |
| 2021-09-30 | 2021-09-28 | 9.943 | 866,246 | -5,401 | 0.13% | 8,613,480 |
| 2021-09-13 | 2021-09-09 | 10.129 | 871,647 | -6,480 | 0.13% | 8,828,584 |
| 2021-09-10 | 2021-09-08 | 10.573 | 878,127 | +7,020 | 0.13% | 9,284,458 |
| 2021-08-31 | 2021-08-27 | 10.443 | 871,107 | +5,401 | 0.13% | 9,097,325 |
| 2021-08-25 | 2021-08-23 | 10.944 | 865,706 | +20,578 | 0.13% | 9,474,524 |
| 2021-08-24 | 2021-08-20 | 10.887 | 845,128 | +15,817 | 0.13% | 9,201,223 |
| 2021-08-13 | 2021-08-11 | 12.879 | 829,311 | -3,691 | 0.12% | 10,680,667 |
| 2021-07-29 | 2021-07-27 | 11.058 | 833,002 | +3,691 | 0.12% | 9,211,403 |
| 2021-06-28 | 2021-06-24 | 15.459 | 829,311 | +15,816 | 0.12% | 12,819,946 |
| 2021-06-18 | 2021-06-16 | 14.017 | 813,495 | -2,636 | 0.12% | 11,402,773 |
| 2021-06-11 | 2021-06-09 | 14.965 | 816,131 | -36,905 | 0.12% | 12,213,722 |
| 2021-06-01 | 2021-05-28 | 13.467 | 853,036 | +2,636 | 0.13% | 11,487,800 |
| 2021-05-25 | 2021-05-21 | 13.296 | 850,400 | -5,272 | 0.13% | 11,307,131 |
| 2021-05-21 | 2021-05-18 | 13.031 | 855,672 | -2,636 | 0.13% | 11,150,009 |
| 2021-05-13 | 2021-05-11 | 11.248 | 858,308 | +2,636 | 0.13% | 9,654,038 |
| 2021-05-11 | 2021-05-07 | 12.225 | 855,672 | +24,604 | 0.13% | 10,460,768 |
| 2021-05-05 | 2021-05-03 | 12.303 | 831,068 | +3,072 | 0.13% | 10,224,899 |
| 2021-04-13 | 2021-04-09 | 13.690 | 827,996 | -7,681 | 0.13% | 11,335,174 |
| 2021-04-08 | 2021-04-01 | 14.178 | 835,677 | -2,560 | 0.13% | 11,848,326 |
| 2021-04-01 | 2021-03-30 | 13.866 | 838,237 | +2,048 | 0.13% | 11,622,702 |
| 2021-03-29 | 2021-03-25 | 13.202 | 836,189 | +35,844 | 0.13% | 11,039,085 |
| 2021-03-25 | 2021-03-23 | 13.553 | 800,345 | +5,121 | 0.12% | 10,847,225 |
| 2021-03-24 | 2021-03-22 | 13.788 | 795,224 | -51,206 | 0.12% | 10,964,179 |
| 2021-03-19 | 2021-03-17 | 12.655 | 846,430 | +56,326 | 0.13% | 10,711,443 |
| 2021-03-16 | 2021-03-12 | 12.518 | 790,104 | +5,121 | 0.12% | 9,890,636 |
| 2021-03-11 | 2021-03-09 | 11.854 | 784,983 | +5,121 | 0.12% | 9,305,310 |
| 2021-03-10 | 2021-03-08 | 11.757 | 779,862 | +10,241 | 0.12% | 9,168,455 |
| 2021-03-08 | 2021-03-04 | 12.460 | 769,621 | -36,356 | 0.12% | 9,589,137 |
| 2021-02-22 | 2021-02-18 | 14.862 | 805,977 | -40,965 | 0.13% | 11,978,136 |
| 2021-02-19 | 2021-02-17 | 15.330 | 846,942 | -1,536 | 0.13% | 12,983,903 |
| 2021-02-18 | 2021-02-16 | 15.389 | 848,478 | -12,801 | 0.13% | 13,057,160 |
| 2021-02-17 | 2021-02-11 | 15.155 | 861,279 | -1,537 | 0.13% | 13,052,314 |
| 2021-02-05 | 2021-02-03 | 15.682 | 862,816 | +5,121 | 0.13% | 13,530,557 |
| 2021-02-01 | 2021-01-28 | 14.744 | 857,695 | -17,922 | 0.13% | 12,646,250 |
| 2021-01-28 | 2021-01-26 | 15.037 | 875,617 | +46,085 | 0.14% | 13,167,000 |
| 2021-01-22 | 2021-01-20 | 15.135 | 829,532 | +15,362 | 0.13% | 12,555,002 |
| 2021-01-21 | 2021-01-19 | 14.666 | 814,170 | -1,536 | 0.13% | 11,940,897 |
| 2021-01-18 | 2021-01-14 | 12.987 | 815,706 | +61,446 | 0.13% | 10,593,445 |
| 2021-01-11 | 2021-01-07 | 12.928 | 754,260 | +2,561 | 0.12% | 9,751,266 |
| 2021-01-07 | 2021-01-05 | 11.815 | 751,699 | -20,483 | 0.12% | 8,881,397 |
| 2020-12-28 | 2020-12-22 | 12.479 | 772,182 | -25,602 | 0.12% | 9,636,126 |
| 2020-12-17 | 2020-12-15 | 12.889 | 797,784 | +25,602 | 0.13% | 10,282,795 |
| 2020-11-26 | 2020-11-24 | 13.983 | 772,182 | -2,560 | 0.12% | 10,797,286 |
| 2020-11-13 | 2020-11-11 | 14.373 | 774,742 | -9,217 | 0.12% | 11,135,682 |
| 2020-11-11 | 2020-11-09 | 14.823 | 783,959 | -31,235 | 0.12% | 11,620,292 |
| 2020-11-06 | 2020-11-04 | 14.178 | 815,194 | -6,657 | 0.13% | 11,557,916 |
| 2020-11-05 | 2020-11-03 | 13.963 | 821,851 | -61,447 | 0.13% | 11,475,749 |
| 2020-11-04 | 2020-11-02 | 13.553 | 883,298 | +2,560 | 0.14% | 11,971,502 |
| 2020-11-02 | 2020-10-29 | 14.276 | 880,738 | +5,121 | 0.14% | 12,573,206 |
| 2020-10-30 | 2020-10-28 | 14.178 | 875,617 | +15,362 | 0.14% | 12,414,600 |
| 2020-10-28 | 2020-10-23 | 14.510 | 860,255 | +107,532 | 0.13% | 12,482,396 |
| 2020-10-21 | 2020-10-19 | 15.311 | 752,723 | +1,536 | 0.12% | 11,524,794 |
| 2020-10-20 | 2020-10-16 | 16.209 | 751,187 | -12,290 | 0.12% | 12,176,096 |
| 2020-10-19 | 2020-10-15 | 16.326 | 763,477 | -10,241 | 0.12% | 12,464,767 |
| 2020-10-07 | 2020-10-05 | 16.365 | 773,718 | +5,121 | 0.12% | 12,662,185 |
| 2020-09-28 | 2020-09-24 | 16.600 | 768,597 | -2,560 | 0.12% | 12,758,498 |
| 2020-09-23 | 2020-09-21 | 16.951 | 771,157 | +58,886 | 0.12% | 13,072,073 |
| 2020-09-21 | 2020-09-17 | 17.869 | 712,271 | -23,042 | 0.11% | 12,727,652 |
| 2020-09-18 | 2020-09-16 | 18.064 | 735,313 | -2,049 | 0.12% | 13,282,992 |
| 2020-09-17 | 2020-09-15 | 17.537 | 737,362 | +37,893 | 0.12% | 12,931,205 |
| 2020-09-16 | 2020-09-14 | 17.381 | 699,469 | +10,241 | 0.11% | 12,157,392 |
| 2020-09-11 | 2020-09-09 | 17.791 | 689,228 | -23,043 | 0.11% | 12,262,054 |
| 2020-09-09 | 2020-09-07 | 19.158 | 712,271 | +10,161 | 0.11% | 13,645,600 |
| 2020-09-08 | 2020-09-04 | 19.905 | 702,110 | -20,336 | 0.11% | 13,975,717 |
| 2020-09-07 | 2020-09-03 | 20.259 | 722,446 | -5,085 | 0.11% | 14,636,291 |
| 2020-09-02 | 2020-08-31 | 20.967 | 727,531 | +509 | 0.11% | 15,254,470 |
| 2020-09-01 | 2020-08-28 | 21.636 | 727,022 | -14,236 | 0.11% | 15,729,997 |
| 2020-08-31 | 2020-08-27 | 21.636 | 741,258 | -10,168 | 0.12% | 16,038,010 |
| 2020-08-28 | 2020-08-26 | 20.102 | 751,426 | -508 | 0.12% | 15,105,167 |
| 2020-08-27 | 2020-08-25 | 21.243 | 751,934 | +81,345 | 0.12% | 15,973,199 |
| 2020-08-26 | 2020-08-24 | 21.951 | 670,589 | -13,219 | 0.11% | 14,720,041 |
| 2020-08-24 | 2020-08-20 | 20.810 | 683,808 | -18,811 | 0.11% | 14,230,110 |
| 2020-08-19 | 2020-08-17 | 21.125 | 702,619 | +1,017 | 0.11% | 14,842,689 |
| 2020-08-14 | 2020-08-12 | 20.810 | 701,602 | +10,168 | 0.11% | 14,600,405 |
| 2020-08-13 | 2020-08-11 | 21.676 | 691,434 | +5,084 | 0.11% | 14,987,208 |
| 2020-08-12 | 2020-08-10 | 21.636 | 686,350 | -5,084 | 0.11% | 14,850,010 |
| 2020-08-11 | 2020-08-07 | 22.148 | 691,434 | -10,168 | 0.11% | 15,313,608 |
| 2020-08-10 | 2020-08-06 | 22.423 | 701,602 | -50,840 | 0.11% | 15,732,005 |
| 2020-08-06 | 2020-08-04 | 21.912 | 752,442 | -45,249 | 0.12% | 16,487,190 |
| 2020-08-05 | 2020-08-03 | 22.305 | 797,691 | -25,420 | 0.13% | 17,792,467 |
| 2020-08-04 | 2020-07-31 | 21.361 | 823,111 | +5,084 | 0.13% | 17,582,339 |
| 2020-08-03 | 2020-07-30 | 21.400 | 818,027 | -123,035 | 0.13% | 17,505,920 |
| 2020-07-29 | 2020-07-27 | 19.669 | 941,062 | +15,253 | 0.15% | 18,510,010 |
| 2020-07-28 | 2020-07-24 | 20.181 | 925,809 | +51,349 | 0.15% | 18,683,454 |
| 2020-07-27 | 2020-07-23 | 20.849 | 874,460 | -30,505 | 0.14% | 18,231,996 |
| 2020-07-24 | 2020-07-22 | 19.650 | 904,965 | +21,353 | 0.14% | 17,782,208 |
| 2020-07-23 | 2020-07-21 | 19.984 | 883,612 | +25,421 | 0.14% | 17,658,090 |
| 2020-07-22 | 2020-07-20 | 19.532 | 858,191 | +125,576 | 0.14% | 16,761,837 |
| 2020-07-21 | 2020-07-17 | 19.453 | 732,615 | -35,588 | 0.12% | 14,251,498 |
| 2020-07-20 | 2020-07-16 | 17.525 | 768,203 | -29,488 | 0.12% | 13,463,008 |
| 2020-07-16 | 2020-07-14 | 17.761 | 797,691 | -5,084 | 0.13% | 14,168,075 |
| 2020-07-15 | 2020-07-13 | 18.351 | 802,775 | +24,912 | 0.13% | 14,732,074 |
| 2020-07-14 | 2020-07-10 | 18.253 | 777,863 | -5,592 | 0.12% | 14,198,403 |
| 2020-07-13 | 2020-07-09 | 16.837 | 783,455 | -7,118 | 0.12% | 13,190,955 |
| 2020-07-08 | 2020-07-06 | 16.562 | 790,573 | +15,252 | 0.12% | 13,093,100 |
| 2020-07-07 | 2020-07-03 | 16.876 | 775,321 | -2,033 | 0.12% | 13,084,503 |
| 2020-07-03 | 2020-06-30 | 16.817 | 777,354 | -509 | 0.12% | 13,072,943 |
| 2020-07-02 | 2020-06-29 | 16.935 | 777,863 | -51,857 | 0.12% | 13,173,303 |
| 2020-06-30 | 2020-06-26 | 17.309 | 829,720 | +43,214 | 0.13% | 14,361,594 |
| 2020-06-29 | 2020-06-24 | 17.329 | 786,506 | +5,084 | 0.12% | 13,629,074 |
| 2020-06-24 | 2020-06-22 | 17.899 | 781,422 | +5,084 | 0.12% | 13,986,706 |
| 2020-06-23 | 2020-06-19 | 18.233 | 776,338 | +51,350 | 0.12% | 14,155,297 |
| 2020-06-22 | 2020-06-18 | 17.958 | 724,988 | +50,840 | 0.11% | 13,019,371 |
| 2020-06-18 | 2020-06-16 | 18.450 | 674,148 | +5,084 | 0.11% | 12,437,884 |
| 2020-06-17 | 2020-06-15 | 18.096 | 669,064 | +2,034 | 0.11% | 12,107,205 |
| 2020-06-15 | 2020-06-11 | 18.922 | 667,030 | -20,336 | 0.11% | 12,621,438 |
| 2020-06-11 | 2020-06-09 | 18.981 | 687,366 | +78,803 | 0.11% | 13,046,793 |
| 2020-06-10 | 2020-06-08 | 19.630 | 608,563 | -17,286 | 0.10% | 11,946,055 |
| 2020-06-09 | 2020-06-05 | 19.079 | 625,849 | -14,744 | 0.10% | 11,940,698 |
| 2020-06-05 | 2020-06-03 | 19.099 | 640,593 | -4,576 | 0.10% | 12,234,602 |
| 2020-06-04 | 2020-06-02 | 18.509 | 645,169 | -36,096 | 0.10% | 11,941,298 |
| 2020-06-03 | 2020-06-01 | 18.804 | 681,265 | -102,699 | 0.11% | 12,810,391 |
| 2020-06-02 | 2020-05-29 | 17.309 | 783,964 | +11,694 | 0.12% | 13,569,605 |
| 2020-06-01 | 2020-05-28 | 17.289 | 772,270 | -4,576 | 0.12% | 13,352,004 |
| 2020-05-28 | 2020-05-26 | 18.883 | 776,846 | +7,118 | 0.13% | 14,668,800 |
| 2020-05-27 | 2020-05-25 | 19.001 | 769,728 | -22,370 | 0.13% | 14,625,234 |
| 2020-05-26 | 2020-05-22 | 17.663 | 792,098 | +104,732 | 0.13% | 13,990,836 |
| 2020-05-25 | 2020-05-21 | 18.351 | 687,366 | -13,219 | 0.11% | 12,614,153 |
| 2020-05-22 | 2020-05-20 | 19.827 | 700,585 | -86,938 | 0.11% | 13,890,241 |
| 2020-05-21 | 2020-05-19 | 20.417 | 787,523 | -281,149 | 0.13% | 16,078,629 |
| 2020-05-20 | 2020-05-18 | 20.653 | 1,068,672 | -862,258 | 0.18% | 22,071,007 |
| 2020-05-19 | 2020-05-15 | 16.463 | 1,930,930 | 0.32% | 31,789,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy