History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 1,532,000 | +0 | 0.12% | 1,455,400 |
| 2025-10-13 | 2025-10-09 | 0.950 | 1,532,000 | +0 | 0.12% | 1,455,400 |
| 2025-10-10 | 2025-10-08 | 0.960 | 1,532,000 | +0 | 0.12% | 1,470,720 |
| 2025-10-09 | 2025-10-06 | 0.940 | 1,532,000 | +0 | 0.12% | 1,440,080 |
| 2025-10-08 | 2025-10-03 | 0.960 | 1,532,000 | +0 | 0.12% | 1,470,720 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,532,000 | +0 | 0.12% | 1,455,400 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,532,000 | +0 | 0.12% | 1,516,680 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,532,000 | +0 | 0.12% | 1,501,360 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,532,000 | +0 | 0.12% | 1,501,360 |
| 2025-09-29 | 2025-09-25 | 0.990 | 1,532,000 | +0 | 0.12% | 1,516,680 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,532,000 | +0 | 0.12% | 1,532,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 1,532,000 | +0 | 0.12% | 1,614,886 |
| 2025-09-24 | 2025-09-22 | 1.054 | 1,532,000 | +49,565 | 0.12% | 1,614,886 |
| 2025-09-23 | 2025-09-19 | 1.054 | 1,482,435 | +0 | 0.12% | 1,562,640 |
| 2025-09-22 | 2025-09-18 | 1.064 | 1,482,435 | +0 | 0.12% | 1,577,960 |
| 2025-09-19 | 2025-09-17 | 1.064 | 1,482,435 | +0 | 0.12% | 1,577,960 |
| 2025-09-18 | 2025-09-16 | 1.064 | 1,482,435 | +0 | 0.12% | 1,577,960 |
| 2025-09-17 | 2025-09-15 | 1.064 | 1,482,435 | +0 | 0.12% | 1,577,960 |
| 2025-09-16 | 2025-09-12 | 1.075 | 1,482,435 | +0 | 0.12% | 1,593,280 |
| 2025-09-15 | 2025-09-11 | 1.054 | 1,482,435 | +0 | 0.12% | 1,562,640 |
| 2025-09-12 | 2025-09-10 | 1.075 | 1,482,435 | +0 | 0.12% | 1,593,280 |
| 2025-09-11 | 2025-09-09 | 1.075 | 1,482,435 | +0 | 0.12% | 1,593,280 |
| 2025-09-10 | 2025-09-08 | 1.064 | 1,482,435 | +0 | 0.12% | 1,577,960 |
| 2025-09-09 | 2025-09-05 | 1.064 | 1,482,435 | +0 | 0.12% | 1,577,960 |
| 2025-09-08 | 2025-09-04 | 1.075 | 1,482,435 | +0 | 0.12% | 1,593,280 |
| 2025-09-05 | 2025-09-03 | 1.064 | 1,482,435 | +0 | 0.12% | 1,577,960 |
| 2025-09-04 | 2025-09-02 | 1.075 | 1,482,435 | +0 | 0.12% | 1,593,280 |
| 2025-09-03 | 2025-09-01 | 1.085 | 1,482,435 | +0 | 0.12% | 1,608,600 |
| 2025-09-02 | 2025-08-29 | 1.064 | 1,482,435 | +0 | 0.12% | 1,577,960 |
| 2025-09-01 | 2025-08-28 | 1.064 | 1,482,435 | +0 | 0.12% | 1,577,960 |
| 2025-08-29 | 2025-08-27 | 1.064 | 1,482,435 | +0 | 0.12% | 1,577,960 |
| 2025-08-28 | 2025-08-26 | 1.157 | 1,482,435 | +0 | 0.12% | 1,715,840 |
| 2025-08-27 | 2025-08-25 | 1.168 | 1,482,435 | +0 | 0.12% | 1,731,160 |
| 2025-08-26 | 2025-08-22 | 1.147 | 1,482,435 | +0 | 0.12% | 1,700,520 |
| 2025-08-25 | 2025-08-21 | 1.188 | 1,482,435 | +0 | 0.12% | 1,761,800 |
| 2025-08-22 | 2025-08-20 | 1.178 | 1,482,435 | +0 | 0.12% | 1,746,480 |
| 2025-08-21 | 2025-08-19 | 1.168 | 1,482,435 | +0 | 0.12% | 1,731,160 |
| 2025-08-20 | 2025-08-18 | 1.178 | 1,482,435 | +0 | 0.12% | 1,746,480 |
| 2025-08-19 | 2025-08-15 | 1.147 | 1,482,435 | +0 | 0.12% | 1,700,520 |
| 2025-08-18 | 2025-08-14 | 1.178 | 1,482,435 | +0 | 0.12% | 1,746,480 |
| 2025-08-15 | 2025-08-13 | 1.188 | 1,482,435 | +0 | 0.12% | 1,761,800 |
| 2025-08-14 | 2025-08-12 | 1.188 | 1,482,435 | +0 | 0.12% | 1,761,800 |
| 2025-08-13 | 2025-08-11 | 1.188 | 1,482,435 | +0 | 0.12% | 1,761,800 |
| 2025-08-12 | 2025-08-08 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-08-11 | 2025-08-07 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-08-08 | 2025-08-06 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-08-07 | 2025-08-05 | 1.219 | 1,482,435 | +0 | 0.12% | 1,807,760 |
| 2025-08-06 | 2025-08-04 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-08-05 | 2025-08-01 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-08-04 | 2025-07-31 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-08-01 | 2025-07-30 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-07-31 | 2025-07-29 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-07-30 | 2025-07-28 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-07-29 | 2025-07-25 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-07-28 | 2025-07-24 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-07-25 | 2025-07-23 | 1.219 | 1,482,435 | +0 | 0.12% | 1,807,760 |
| 2025-07-24 | 2025-07-22 | 1.219 | 1,482,435 | +0 | 0.12% | 1,807,760 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,482,435 | +0 | 0.12% | 1,838,400 |
| 2025-07-22 | 2025-07-18 | 1.188 | 1,482,435 | +0 | 0.12% | 1,761,800 |
| 2025-07-21 | 2025-07-17 | 1.188 | 1,482,435 | +0 | 0.12% | 1,761,800 |
| 2025-07-18 | 2025-07-16 | 1.199 | 1,482,435 | +0 | 0.12% | 1,777,120 |
| 2025-07-17 | 2025-07-15 | 1.199 | 1,482,435 | +0 | 0.12% | 1,777,120 |
| 2025-07-16 | 2025-07-14 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-07-15 | 2025-07-11 | 1.168 | 1,482,435 | +0 | 0.12% | 1,731,160 |
| 2025-07-14 | 2025-07-10 | 1.178 | 1,482,435 | +0 | 0.12% | 1,746,480 |
| 2025-07-11 | 2025-07-09 | 1.157 | 1,482,435 | +0 | 0.12% | 1,715,840 |
| 2025-07-10 | 2025-07-08 | 1.168 | 1,482,435 | +0 | 0.12% | 1,731,160 |
| 2025-07-09 | 2025-07-07 | 1.178 | 1,482,435 | +0 | 0.12% | 1,746,480 |
| 2025-07-08 | 2025-07-04 | 1.157 | 1,482,435 | +0 | 0.12% | 1,715,840 |
| 2025-07-07 | 2025-07-03 | 1.137 | 1,482,435 | +0 | 0.12% | 1,685,200 |
| 2025-07-04 | 2025-07-02 | 1.116 | 1,482,435 | +0 | 0.12% | 1,654,560 |
| 2025-07-03 | 2025-06-30 | 1.137 | 1,482,435 | +0 | 0.12% | 1,685,200 |
| 2025-07-02 | 2025-06-27 | 1.147 | 1,482,435 | +0 | 0.12% | 1,700,520 |
| 2025-06-30 | 2025-06-26 | 1.137 | 1,482,435 | +0 | 0.12% | 1,685,200 |
| 2025-06-27 | 2025-06-25 | 1.137 | 1,482,435 | +0 | 0.12% | 1,685,200 |
| 2025-06-26 | 2025-06-24 | 1.147 | 1,482,435 | +0 | 0.12% | 1,700,520 |
| 2025-06-25 | 2025-06-23 | 1.137 | 1,482,435 | +0 | 0.12% | 1,685,200 |
| 2025-06-24 | 2025-06-20 | 1.137 | 1,482,435 | +0 | 0.12% | 1,685,200 |
| 2025-06-23 | 2025-06-19 | 1.137 | 1,482,435 | +0 | 0.12% | 1,685,200 |
| 2025-06-20 | 2025-06-18 | 1.188 | 1,482,435 | +0 | 0.12% | 1,761,800 |
| 2025-06-19 | 2025-06-17 | 1.188 | 1,482,435 | +0 | 0.12% | 1,761,800 |
| 2025-06-18 | 2025-06-16 | 1.230 | 1,482,435 | +0 | 0.12% | 1,823,080 |
| 2025-06-17 | 2025-06-13 | 1.219 | 1,482,435 | +0 | 0.12% | 1,807,760 |
| 2025-06-16 | 2025-06-12 | 1.219 | 1,482,435 | +0 | 0.12% | 1,807,760 |
| 2025-06-13 | 2025-06-11 | 1.240 | 1,482,435 | +0 | 0.12% | 1,838,400 |
| 2025-06-12 | 2025-06-10 | 1.219 | 1,482,435 | +0 | 0.12% | 1,807,760 |
| 2025-06-11 | 2025-06-09 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-06-10 | 2025-06-06 | 1.188 | 1,482,435 | +0 | 0.12% | 1,761,800 |
| 2025-06-09 | 2025-06-05 | 1.209 | 1,482,435 | +0 | 0.12% | 1,792,440 |
| 2025-06-06 | 2025-06-04 | 1.383 | 1,482,435 | +0 | 0.12% | 2,050,070 |
| 2025-06-05 | 2025-06-03 | 1.372 | 1,482,435 | +86,593 | 0.12% | 2,033,799 |
| 2025-06-04 | 2025-06-02 | 1.427 | 1,395,842 | +0 | 0.12% | 1,991,600 |
| 2025-06-03 | 2025-05-30 | 1.394 | 1,395,842 | +0 | 0.12% | 1,945,640 |
| 2025-06-02 | 2025-05-29 | 1.361 | 1,395,842 | +0 | 0.12% | 1,899,680 |
| 2025-05-30 | 2025-05-28 | 1.383 | 1,395,842 | +0 | 0.12% | 1,930,320 |
| 2025-05-29 | 2025-05-27 | 1.350 | 1,395,842 | +0 | 0.12% | 1,884,360 |
| 2025-05-28 | 2025-05-26 | 1.350 | 1,395,842 | +0 | 0.12% | 1,884,360 |
| 2025-05-27 | 2025-05-23 | 1.372 | 1,395,842 | +0 | 0.12% | 1,915,000 |
| 2025-05-26 | 2025-05-22 | 1.383 | 1,395,842 | +0 | 0.12% | 1,930,320 |
| 2025-05-23 | 2025-05-21 | 1.449 | 1,395,842 | +0 | 0.12% | 2,022,240 |
| 2025-05-22 | 2025-05-20 | 1.438 | 1,395,842 | +0 | 0.12% | 2,006,920 |
| 2025-05-21 | 2025-05-19 | 1.416 | 1,395,842 | +0 | 0.12% | 1,976,280 |
| 2025-05-20 | 2025-05-16 | 1.405 | 1,395,842 | +0 | 0.12% | 1,960,960 |
| 2025-05-19 | 2025-05-15 | 1.372 | 1,395,842 | +0 | 0.12% | 1,915,000 |
| 2025-05-16 | 2025-05-14 | 1.416 | 1,395,842 | +0 | 0.12% | 1,976,280 |
| 2025-05-15 | 2025-05-13 | 1.405 | 1,395,842 | +0 | 0.12% | 1,960,960 |
| 2025-05-14 | 2025-05-12 | 1.350 | 1,395,842 | +0 | 0.12% | 1,884,360 |
| 2025-05-13 | 2025-05-09 | 1.350 | 1,395,842 | +0 | 0.12% | 1,884,360 |
| 2025-05-12 | 2025-05-08 | 1.317 | 1,395,842 | +0 | 0.12% | 1,838,400 |
| 2025-05-09 | 2025-05-07 | 1.350 | 1,395,842 | +0 | 0.12% | 1,884,360 |
| 2025-05-08 | 2025-05-06 | 1.427 | 1,395,842 | +0 | 0.12% | 1,991,600 |
| 2025-05-07 | 2025-05-02 | 1.493 | 1,395,842 | +0 | 0.12% | 2,083,520 |
| 2025-05-06 | 2025-04-30 | 1.471 | 1,395,842 | +0 | 0.12% | 2,052,880 |
| 2025-05-02 | 2025-04-29 | 1.482 | 1,395,842 | -56,490 | 0.12% | 2,068,200 |
| 2025-04-23 | 2025-04-17 | 1.240 | 1,452,332 | -27,334 | 0.12% | 1,801,220 |
| 2025-04-15 | 2025-04-11 | 1.196 | 1,479,666 | +83,824 | 0.12% | 1,770,160 |
| 2025-03-27 | 2025-03-25 | 1.405 | 1,395,842 | +214,114 | 0.12% | 1,960,960 |
| 2024-11-18 | 2024-11-14 | 1.339 | 1,181,728 | +4,556 | 0.10% | 1,582,340 |
| 2024-10-10 | 2024-10-08 | 1.504 | 1,177,172 | -3,645 | 0.10% | 1,770,039 |
| 2024-10-09 | 2024-10-07 | 1.559 | 1,180,817 | +18,223 | 0.10% | 1,840,320 |
| 2024-10-03 | 2024-09-30 | 1.449 | 1,162,594 | +3,644 | 0.10% | 1,684,319 |
| 2024-09-26 | 2024-09-24 | 1.339 | 1,158,950 | +4,556 | 0.10% | 1,551,840 |
| 2024-09-09 | 2024-09-04 | 1.596 | 1,154,394 | +90,555 | 0.10% | 1,842,298 |
| 2024-09-04 | 2024-09-02 | 1.632 | 1,063,839 | -6,717 | 0.10% | 1,735,791 |
| 2024-09-03 | 2024-08-30 | 1.644 | 1,070,556 | -6,717 | 0.10% | 1,759,500 |
| 2024-07-29 | 2024-07-25 | 1.477 | 1,077,273 | +20,991 | 0.10% | 1,590,920 |
| 2024-07-03 | 2024-06-28 | 2.097 | 1,056,282 | +168,586 | 0.10% | 2,215,429 |
| 2024-06-12 | 2024-06-07 | 2.197 | 887,696 | +5,645 | 0.10% | 1,949,899 |
| 2024-06-07 | 2024-06-05 | 2.310 | 882,051 | +5,645 | 0.10% | 2,037,500 |
| 2024-05-23 | 2024-05-21 | 1.715 | 876,406 | -8,468 | 0.10% | 1,502,820 |
| 2024-05-21 | 2024-05-17 | 1.743 | 884,874 | +8,468 | 0.10% | 1,542,420 |
| 2024-05-09 | 2024-05-07 | 1.545 | 876,406 | -7,056 | 0.10% | 1,353,780 |
| 2024-03-13 | 2024-03-11 | 2.069 | 883,462 | -9,174 | 0.10% | 1,827,919 |
| 2024-01-17 | 2024-01-15 | 2.069 | 892,636 | -705 | 0.10% | 1,846,900 |
| 2023-09-18 | 2023-09-14 | 3.262 | 893,341 | +35,529 | 0.10% | 2,913,743 |
| 2023-08-24 | 2023-08-22 | 3.173 | 857,812 | -6,775 | 0.10% | 2,721,901 |
| 2023-05-19 | 2023-05-17 | 4.103 | 864,587 | -10,164 | 0.10% | 3,547,278 |
| 2023-05-18 | 2023-05-16 | 3.911 | 874,751 | -678 | 0.10% | 3,421,149 |
| 2023-05-16 | 2023-05-12 | 4.494 | 875,429 | +10,164 | 0.10% | 3,933,846 |
| 2023-05-15 | 2023-05-11 | 4.652 | 865,265 | +58,192 | 0.10% | 4,025,081 |
| 2023-03-21 | 2023-03-17 | 4.462 | 807,073 | -8,216 | 0.10% | 3,601,140 |
| 2023-03-07 | 2023-03-03 | 4.604 | 815,289 | -2,528 | 0.10% | 3,753,900 |
| 2023-03-03 | 2023-03-01 | 4.620 | 817,817 | -4,424 | 0.10% | 3,778,480 |
| 2023-02-28 | 2023-02-24 | 4.636 | 822,241 | +1,896 | 0.10% | 3,811,929 |
| 2023-02-27 | 2023-02-23 | 4.889 | 820,345 | -1,264 | 0.10% | 4,010,820 |
| 2023-02-24 | 2023-02-22 | 4.889 | 821,609 | +2,528 | 0.10% | 4,016,999 |
| 2023-02-22 | 2023-02-20 | 5.158 | 819,081 | -2,528 | 0.10% | 4,224,960 |
| 2023-02-21 | 2023-02-17 | 5.142 | 821,609 | +2,528 | 0.10% | 4,224,999 |
| 2023-02-15 | 2023-02-13 | 5.269 | 819,081 | +2,528 | 0.10% | 4,315,680 |
| 2023-02-08 | 2023-02-06 | 5.032 | 816,553 | +3,160 | 0.10% | 4,108,560 |
| 2023-02-07 | 2023-02-03 | 5.190 | 813,393 | +5,056 | 0.10% | 4,221,360 |
| 2023-01-31 | 2023-01-27 | 5.728 | 808,337 | -9,480 | 0.10% | 4,629,980 |
| 2023-01-05 | 2023-01-03 | 5.016 | 817,817 | +1,896 | 0.10% | 4,101,980 |
| 2022-12-30 | 2022-12-28 | 4.952 | 815,921 | +7,584 | 0.10% | 4,040,830 |
| 2022-09-21 | 2022-09-19 | 4.557 | 808,337 | -6,320 | 0.10% | 3,683,520 |
| 2022-09-19 | 2022-09-15 | 5.450 | 814,657 | +53,053 | 0.10% | 4,439,709 |
| 2022-09-13 | 2022-09-08 | 5.433 | 761,604 | -501 | 0.10% | 4,137,691 |
| 2022-08-25 | 2022-08-23 | 5.771 | 762,105 | +591 | 0.10% | 4,398,383 |
| 2022-05-12 | 2022-05-10 | 7.351 | 761,514 | +65,467 | 0.10% | 5,597,982 |
| 2022-05-11 | 2022-05-06 | 7.351 | 696,047 | -3,240 | 0.10% | 5,116,726 |
| 2022-05-05 | 2022-05-03 | 7.684 | 699,287 | +3,240 | 0.10% | 5,373,616 |
| 2022-04-22 | 2022-04-20 | 7.518 | 696,047 | -2,160 | 0.10% | 5,232,722 |
| 2022-04-20 | 2022-04-14 | 7.925 | 698,207 | +2,160 | 0.10% | 5,533,387 |
| 2022-04-13 | 2022-04-11 | 7.758 | 696,047 | -5,401 | 0.10% | 5,400,273 |
| 2022-04-12 | 2022-04-08 | 8.147 | 701,448 | +5,401 | 0.10% | 5,714,935 |
| 2022-04-11 | 2022-04-07 | 8.166 | 696,047 | -2,160 | 0.10% | 5,683,819 |
| 2022-04-08 | 2022-04-06 | 8.333 | 698,207 | +2,160 | 0.10% | 5,817,814 |
| 2022-03-15 | 2022-03-11 | 7.703 | 696,047 | -2,160 | 0.10% | 5,361,607 |
| 2022-01-25 | 2022-01-21 | 10.092 | 698,207 | -14,582 | 0.10% | 7,046,019 |
| 2022-01-12 | 2022-01-10 | 8.981 | 712,789 | -16,201 | 0.10% | 6,401,265 |
| 2022-01-11 | 2022-01-07 | 8.740 | 728,990 | -22,683 | 0.11% | 6,371,280 |
| 2022-01-10 | 2022-01-06 | 8.647 | 751,673 | -18,361 | 0.11% | 6,499,934 |
| 2022-01-04 | 2021-12-31 | 9.295 | 770,034 | -5,401 | 0.11% | 7,157,753 |
| 2021-12-23 | 2021-12-21 | 9.166 | 775,435 | -16,202 | 0.11% | 7,107,448 |
| 2021-12-22 | 2021-12-20 | 8.869 | 791,637 | -5,400 | 0.12% | 7,021,416 |
| 2021-12-16 | 2021-12-14 | 9.518 | 797,037 | -1,080 | 0.12% | 7,585,858 |
| 2021-12-09 | 2021-12-07 | 9.906 | 798,117 | -21,602 | 0.12% | 7,906,485 |
| 2021-11-25 | 2021-11-23 | 9.777 | 819,719 | -50,225 | 0.12% | 8,014,234 |
| 2021-11-24 | 2021-11-22 | 9.721 | 869,944 | -3,781 | 0.13% | 8,456,949 |
| 2021-11-23 | 2021-11-19 | 9.851 | 873,725 | -54,005 | 0.13% | 8,606,954 |
| 2021-11-18 | 2021-11-16 | 9.777 | 927,730 | -54,005 | 0.14% | 9,070,237 |
| 2021-11-15 | 2021-11-11 | 9.592 | 981,735 | +162,016 | 0.14% | 9,416,448 |
| 2021-11-01 | 2021-10-28 | 10.406 | 819,719 | -10,801 | 0.12% | 8,530,302 |
| 2021-10-27 | 2021-10-25 | 10.851 | 830,520 | -2,701 | 0.12% | 9,011,785 |
| 2021-10-20 | 2021-10-18 | 11.110 | 833,221 | -16,201 | 0.12% | 9,257,092 |
| 2021-10-18 | 2021-10-12 | 10.517 | 849,422 | -5,401 | 0.12% | 8,933,774 |
| 2021-10-11 | 2021-10-07 | 10.647 | 854,823 | -5,400 | 0.12% | 9,101,378 |
| 2021-10-08 | 2021-10-06 | 10.351 | 860,223 | -16,202 | 0.13% | 8,904,017 |
| 2021-10-06 | 2021-10-04 | 10.517 | 876,425 | -16,202 | 0.13% | 9,217,777 |
| 2021-10-05 | 2021-09-30 | 10.277 | 892,627 | -5,400 | 0.13% | 9,173,311 |
| 2021-10-04 | 2021-09-29 | 9.999 | 898,027 | -10,801 | 0.13% | 8,979,378 |
| 2021-09-30 | 2021-09-28 | 9.943 | 908,828 | -10,801 | 0.13% | 9,036,892 |
| 2021-09-27 | 2021-09-23 | 9.740 | 919,629 | -540 | 0.13% | 8,956,978 |
| 2021-09-17 | 2021-09-15 | 9.943 | 920,169 | +2,160 | 0.13% | 9,149,661 |
| 2021-09-15 | 2021-09-13 | 10.480 | 918,009 | -12,961 | 0.13% | 9,621,139 |
| 2021-09-10 | 2021-09-08 | 10.573 | 930,970 | -11,882 | 0.14% | 9,843,168 |
| 2021-08-25 | 2021-08-23 | 10.944 | 942,852 | +22,412 | 0.14% | 10,318,831 |
| 2021-08-10 | 2021-08-06 | 12.367 | 920,440 | +57,994 | 0.14% | 11,382,935 |
| 2021-08-05 | 2021-08-03 | 12.367 | 862,446 | -1,581 | 0.13% | 10,665,732 |
| 2021-07-30 | 2021-07-28 | 11.817 | 864,027 | +193,223 | 0.13% | 10,210,019 |
| 2021-07-29 | 2021-07-27 | 11.058 | 670,804 | +10,545 | 0.10% | 7,417,804 |
| 2021-07-28 | 2021-07-26 | 11.551 | 660,259 | -26,361 | 0.10% | 7,626,808 |
| 2021-07-27 | 2021-07-23 | 12.689 | 686,620 | +1,581 | 0.10% | 8,712,720 |
| 2021-07-12 | 2021-07-08 | 13.088 | 685,039 | +5,273 | 0.10% | 8,965,522 |
| 2021-07-07 | 2021-07-05 | 13.733 | 679,766 | -6,854 | 0.10% | 9,334,889 |
| 2021-06-29 | 2021-06-25 | 15.326 | 686,620 | +1,581 | 0.10% | 10,522,986 |
| 2021-06-28 | 2021-06-24 | 15.459 | 685,039 | -73,810 | 0.10% | 10,589,710 |
| 2021-06-25 | 2021-06-23 | 15.060 | 758,849 | -1,581 | 0.11% | 11,428,442 |
| 2021-06-24 | 2021-06-22 | 14.339 | 760,430 | +6,853 | 0.11% | 10,904,160 |
| 2021-06-22 | 2021-06-18 | 14.396 | 753,577 | -5,272 | 0.11% | 10,848,772 |
| 2021-06-21 | 2021-06-17 | 14.396 | 758,849 | +6,327 | 0.11% | 10,924,670 |
| 2021-06-18 | 2021-06-16 | 14.017 | 752,522 | -4,218 | 0.11% | 10,548,114 |
| 2021-06-17 | 2021-06-15 | 14.586 | 756,740 | -98,062 | 0.11% | 11,037,843 |
| 2021-06-16 | 2021-06-11 | 15.117 | 854,802 | +2,636 | 0.13% | 12,922,157 |
| 2021-06-11 | 2021-06-09 | 14.965 | 852,166 | +100,698 | 0.13% | 12,753,000 |
| 2021-06-10 | 2021-06-08 | 13.846 | 751,468 | -26,888 | 0.11% | 10,405,058 |
| 2021-05-31 | 2021-05-27 | 14.131 | 778,356 | -10,544 | 0.12% | 10,998,811 |
| 2021-05-26 | 2021-05-24 | 14.112 | 788,900 | -88,572 | 0.12% | 11,132,842 |
| 2021-05-25 | 2021-05-21 | 13.296 | 877,472 | -5,273 | 0.13% | 11,667,088 |
| 2021-05-24 | 2021-05-20 | 13.410 | 882,745 | -3,163 | 0.13% | 11,837,660 |
| 2021-05-20 | 2021-05-17 | 12.006 | 885,908 | +2,636 | 0.13% | 10,636,617 |
| 2021-05-13 | 2021-05-11 | 11.248 | 883,272 | -52,721 | 0.13% | 9,934,827 |
| 2021-05-12 | 2021-05-10 | 12.225 | 935,993 | -27,416 | 0.14% | 11,442,709 |
| 2021-05-11 | 2021-05-07 | 12.225 | 963,409 | +27,702 | 0.15% | 11,777,875 |
| 2021-05-07 | 2021-05-05 | 12.128 | 935,707 | +30,211 | 0.15% | 11,347,845 |
| 2021-05-04 | 2021-04-30 | 12.850 | 905,496 | -2,560 | 0.14% | 11,635,749 |
| 2021-04-22 | 2021-04-20 | 13.807 | 908,056 | +1,536 | 0.14% | 12,537,587 |
| 2021-04-19 | 2021-04-15 | 13.573 | 906,520 | -5,120 | 0.14% | 12,303,938 |
| 2021-04-15 | 2021-04-13 | 13.397 | 911,640 | -1,536 | 0.14% | 12,213,198 |
| 2021-04-14 | 2021-04-12 | 13.514 | 913,176 | -1,024 | 0.14% | 12,340,777 |
| 2021-04-13 | 2021-04-09 | 13.690 | 914,200 | -76,809 | 0.14% | 12,515,297 |
| 2021-04-09 | 2021-04-07 | 14.295 | 991,009 | +7,681 | 0.15% | 14,166,762 |
| 2021-04-08 | 2021-04-01 | 14.178 | 983,328 | -5,121 | 0.15% | 13,941,739 |
| 2021-04-07 | 2021-03-31 | 13.436 | 988,449 | -78,856 | 0.15% | 13,280,812 |
| 2021-04-01 | 2021-03-30 | 13.866 | 1,067,305 | -26,115 | 0.17% | 14,798,879 |
| 2021-03-31 | 2021-03-29 | 13.573 | 1,093,420 | +35,332 | 0.17% | 14,840,678 |
| 2021-03-30 | 2021-03-26 | 13.866 | 1,058,088 | -64,520 | 0.16% | 14,671,079 |
| 2021-03-24 | 2021-03-22 | 13.788 | 1,122,608 | +66,568 | 0.17% | 15,477,997 |
| 2021-03-23 | 2021-03-19 | 13.456 | 1,056,040 | +122,381 | 0.16% | 14,209,589 |
| 2021-03-16 | 2021-03-12 | 12.518 | 933,659 | +4,097 | 0.15% | 11,687,678 |
| 2021-03-15 | 2021-03-11 | 12.401 | 929,562 | +5,632 | 0.14% | 11,527,470 |
| 2021-03-09 | 2021-03-05 | 12.167 | 923,930 | -1,024 | 0.14% | 11,241,106 |
| 2021-03-08 | 2021-03-04 | 12.460 | 924,954 | +9,729 | 0.14% | 11,524,517 |
| 2021-03-03 | 2021-03-01 | 13.788 | 915,225 | +16,386 | 0.14% | 12,618,697 |
| 2021-03-01 | 2021-02-25 | 14.002 | 898,839 | +1,536 | 0.14% | 12,585,863 |
| 2021-02-26 | 2021-02-24 | 13.397 | 897,303 | +7,681 | 0.14% | 12,021,126 |
| 2021-02-24 | 2021-02-22 | 14.022 | 889,622 | -36,868 | 0.14% | 12,474,176 |
| 2021-02-23 | 2021-02-19 | 14.549 | 926,490 | -68,615 | 0.14% | 13,479,660 |
| 2021-02-19 | 2021-02-17 | 15.330 | 995,105 | -1,537 | 0.15% | 15,255,291 |
| 2021-02-18 | 2021-02-16 | 15.389 | 996,642 | -9,729 | 0.15% | 15,337,244 |
| 2021-02-17 | 2021-02-11 | 15.155 | 1,006,371 | -18,946 | 0.16% | 15,251,121 |
| 2021-02-16 | 2021-02-09 | 15.194 | 1,025,317 | -10,241 | 0.16% | 15,578,286 |
| 2021-02-10 | 2021-02-08 | 15.037 | 1,035,558 | -6,657 | 0.16% | 15,572,096 |
| 2021-02-09 | 2021-02-05 | 14.842 | 1,042,215 | -3,584 | 0.16% | 15,468,665 |
| 2021-02-08 | 2021-02-04 | 15.037 | 1,045,799 | +13,313 | 0.16% | 15,726,094 |
| 2021-02-05 | 2021-02-03 | 15.682 | 1,032,486 | +85,002 | 0.16% | 16,191,297 |
| 2021-02-04 | 2021-02-02 | 15.604 | 947,484 | +52,230 | 0.15% | 14,784,294 |
| 2021-02-03 | 2021-02-01 | 15.116 | 895,254 | +184,519 | 0.14% | 13,532,223 |
| 2021-02-02 | 2021-01-29 | 14.744 | 710,735 | +1,024 | 0.11% | 10,479,404 |
| 2021-02-01 | 2021-01-28 | 14.744 | 709,711 | +51,206 | 0.11% | 10,464,306 |
| 2021-01-29 | 2021-01-27 | 14.452 | 658,505 | -8,705 | 0.10% | 9,516,401 |
| 2021-01-27 | 2021-01-25 | 15.428 | 667,210 | -15,874 | 0.10% | 10,293,701 |
| 2021-01-26 | 2021-01-22 | 14.764 | 683,084 | +512 | 0.11% | 10,085,045 |
| 2021-01-22 | 2021-01-20 | 15.135 | 682,572 | +17,922 | 0.11% | 10,330,756 |
| 2021-01-21 | 2021-01-19 | 14.666 | 664,650 | -12,289 | 0.10% | 9,747,985 |
| 2021-01-20 | 2021-01-18 | 13.397 | 676,939 | -11,265 | 0.11% | 9,068,920 |
| 2021-01-18 | 2021-01-14 | 12.987 | 688,204 | -27,139 | 0.11% | 8,937,597 |
| 2021-01-14 | 2021-01-12 | 13.534 | 715,343 | -159,762 | 0.11% | 9,681,207 |
| 2021-01-13 | 2021-01-11 | 13.631 | 875,105 | +73,736 | 0.14% | 11,928,821 |
| 2021-01-12 | 2021-01-08 | 13.397 | 801,369 | +62,471 | 0.13% | 10,735,903 |
| 2021-01-11 | 2021-01-07 | 12.928 | 738,898 | +7,681 | 0.12% | 9,552,662 |
| 2021-01-08 | 2021-01-06 | 13.592 | 731,217 | -25,091 | 0.11% | 9,938,880 |
| 2021-01-07 | 2021-01-05 | 11.815 | 756,308 | +17,410 | 0.12% | 8,935,853 |
| 2021-01-06 | 2021-01-04 | 12.479 | 738,898 | -12,289 | 0.12% | 9,220,772 |
| 2021-01-05 | 2020-12-31 | 12.889 | 751,187 | +31,235 | 0.12% | 9,682,197 |
| 2021-01-04 | 2020-12-29 | 13.045 | 719,952 | +37,892 | 0.11% | 9,392,083 |
| 2020-12-30 | 2020-12-28 | 12.928 | 682,060 | +5,121 | 0.11% | 8,817,846 |
| 2020-12-29 | 2020-12-24 | 13.338 | 676,939 | -19,970 | 0.11% | 9,029,260 |
| 2020-12-28 | 2020-12-22 | 12.479 | 696,909 | +5,632 | 0.11% | 8,696,787 |
| 2020-12-23 | 2020-12-21 | 13.124 | 691,277 | -16,385 | 0.11% | 9,072,005 |
| 2020-12-22 | 2020-12-18 | 12.225 | 707,662 | +7,680 | 0.11% | 8,651,315 |
| 2020-12-18 | 2020-12-16 | 12.401 | 699,982 | +9,217 | 0.11% | 8,680,456 |
| 2020-12-17 | 2020-12-15 | 12.889 | 690,765 | +15,362 | 0.11% | 8,903,406 |
| 2020-12-16 | 2020-12-14 | 12.128 | 675,403 | +7,681 | 0.11% | 8,190,992 |
| 2020-12-15 | 2020-12-11 | 11.854 | 667,722 | -512 | 0.10% | 7,915,280 |
| 2020-12-14 | 2020-12-10 | 12.284 | 668,234 | -512 | 0.10% | 8,208,450 |
| 2020-12-11 | 2020-12-09 | 12.655 | 668,746 | -5,121 | 0.10% | 8,462,879 |
| 2020-12-09 | 2020-12-07 | 12.596 | 673,867 | -512 | 0.11% | 8,488,204 |
| 2020-12-08 | 2020-12-04 | 12.792 | 674,379 | -24,578 | 0.11% | 8,626,354 |
| 2020-12-04 | 2020-12-02 | 13.163 | 698,957 | -2,561 | 0.11% | 9,200,094 |
| 2020-12-03 | 2020-12-01 | 13.416 | 701,518 | -5,120 | 0.11% | 9,411,904 |
| 2020-12-02 | 2020-11-30 | 13.299 | 706,638 | +11,777 | 0.11% | 9,397,796 |
| 2020-12-01 | 2020-11-27 | 13.827 | 694,861 | +512 | 0.11% | 9,607,560 |
| 2020-11-30 | 2020-11-26 | 13.319 | 694,349 | -14,850 | 0.11% | 9,247,921 |
| 2020-11-25 | 2020-11-23 | 14.002 | 709,199 | -10,241 | 0.11% | 9,930,456 |
| 2020-11-24 | 2020-11-20 | 14.217 | 719,440 | -5,120 | 0.11% | 10,228,404 |
| 2020-11-23 | 2020-11-19 | 14.198 | 724,560 | +5,120 | 0.11% | 10,287,046 |
| 2020-11-17 | 2020-11-13 | 14.432 | 719,440 | -512 | 0.11% | 10,382,954 |
| 2020-11-16 | 2020-11-12 | 14.744 | 719,952 | +25,091 | 0.11% | 10,615,304 |
| 2020-11-13 | 2020-11-11 | 14.373 | 694,861 | +20,482 | 0.11% | 9,987,520 |
| 2020-11-12 | 2020-11-10 | 14.373 | 674,379 | +3,073 | 0.11% | 9,693,124 |
| 2020-11-11 | 2020-11-09 | 14.823 | 671,306 | +25,602 | 0.11% | 9,950,485 |
| 2020-11-10 | 2020-11-06 | 14.549 | 645,704 | +4,097 | 0.10% | 9,394,457 |
| 2020-11-09 | 2020-11-05 | 15.135 | 641,607 | +9,729 | 0.10% | 9,710,749 |
| 2020-11-06 | 2020-11-04 | 14.178 | 631,878 | +16,898 | 0.10% | 8,958,840 |
| 2020-11-05 | 2020-11-03 | 13.963 | 614,980 | -4,097 | 0.10% | 8,587,148 |
| 2020-11-03 | 2020-10-30 | 13.495 | 619,077 | -4,096 | 0.10% | 8,354,196 |
| 2020-11-02 | 2020-10-29 | 14.276 | 623,173 | +4,608 | 0.10% | 8,896,269 |
| 2020-10-30 | 2020-10-28 | 14.178 | 618,565 | -1,024 | 0.10% | 8,770,087 |
| 2020-10-28 | 2020-10-23 | 14.510 | 619,589 | -1,024 | 0.10% | 8,990,305 |
| 2020-10-27 | 2020-10-22 | 15.311 | 620,613 | -5,632 | 0.10% | 9,502,084 |
| 2020-10-23 | 2020-10-21 | 15.584 | 626,245 | -2,049 | 0.10% | 9,759,534 |
| 2020-10-22 | 2020-10-20 | 15.643 | 628,294 | +3,073 | 0.10% | 9,828,276 |
| 2020-10-21 | 2020-10-19 | 15.311 | 625,221 | -4,097 | 0.10% | 9,572,636 |
| 2020-10-19 | 2020-10-15 | 16.326 | 629,318 | -3,072 | 0.10% | 10,274,445 |
| 2020-10-15 | 2020-10-12 | 17.068 | 632,390 | -3,072 | 0.10% | 10,793,899 |
| 2020-10-14 | 2020-10-09 | 17.186 | 635,462 | -5,121 | 0.10% | 10,920,793 |
| 2020-10-12 | 2020-10-08 | 17.381 | 640,583 | +36,868 | 0.10% | 11,133,901 |
| 2020-10-09 | 2020-10-07 | 16.619 | 603,715 | +2,560 | 0.09% | 10,033,292 |
| 2020-10-08 | 2020-10-06 | 16.502 | 601,155 | +54,278 | 0.09% | 9,920,307 |
| 2020-10-05 | 2020-09-29 | 16.326 | 546,877 | -2,048 | 0.09% | 8,928,487 |
| 2020-09-29 | 2020-09-25 | 15.975 | 548,925 | -1,536 | 0.09% | 8,768,963 |
| 2020-09-28 | 2020-09-24 | 16.600 | 550,461 | -1,536 | 0.09% | 9,137,500 |
| 2020-09-25 | 2020-09-23 | 16.854 | 551,997 | -5,121 | 0.09% | 9,303,137 |
| 2020-09-24 | 2020-09-22 | 16.483 | 557,118 | +4,609 | 0.09% | 9,182,725 |
| 2020-09-23 | 2020-09-21 | 16.951 | 552,509 | +512 | 0.09% | 9,365,716 |
| 2020-09-22 | 2020-09-18 | 17.771 | 551,997 | -2,048 | 0.09% | 9,809,797 |
| 2020-09-21 | 2020-09-17 | 17.869 | 554,045 | -3,073 | 0.09% | 9,900,293 |
| 2020-09-18 | 2020-09-16 | 18.064 | 557,118 | -2,048 | 0.09% | 10,064,005 |
| 2020-09-17 | 2020-09-15 | 17.537 | 559,166 | +6,657 | 0.09% | 9,806,161 |
| 2020-09-16 | 2020-09-14 | 17.381 | 552,509 | +12,289 | 0.09% | 9,603,096 |
| 2020-09-15 | 2020-09-11 | 17.811 | 540,220 | +3,072 | 0.08% | 9,621,603 |
| 2020-09-14 | 2020-09-10 | 17.322 | 537,148 | -3,072 | 0.08% | 9,304,639 |
| 2020-09-11 | 2020-09-09 | 17.791 | 540,220 | +1,536 | 0.08% | 9,611,053 |
| 2020-09-10 | 2020-09-08 | 18.214 | 538,684 | +4,097 | 0.08% | 9,811,456 |
| 2020-09-09 | 2020-09-07 | 19.158 | 534,587 | +17,029 | 0.08% | 10,241,552 |
| 2020-09-08 | 2020-09-04 | 19.905 | 517,558 | -39,656 | 0.08% | 10,302,152 |
| 2020-09-07 | 2020-09-03 | 20.259 | 557,214 | -25,929 | 0.09% | 11,288,797 |
| 2020-09-04 | 2020-09-02 | 20.141 | 583,143 | +25,929 | 0.09% | 11,745,282 |
| 2020-09-03 | 2020-09-01 | 20.810 | 557,214 | -67,618 | 0.09% | 11,595,677 |
| 2020-09-02 | 2020-08-31 | 20.967 | 624,832 | -16,778 | 0.10% | 13,101,134 |
| 2020-09-01 | 2020-08-28 | 21.636 | 641,610 | +9,660 | 0.10% | 13,882,006 |
| 2020-08-31 | 2020-08-27 | 21.636 | 631,950 | -99,648 | 0.10% | 13,673,000 |
| 2020-08-28 | 2020-08-26 | 20.102 | 731,598 | -11,185 | 0.12% | 14,706,584 |
| 2020-08-27 | 2020-08-25 | 21.243 | 742,783 | -59,992 | 0.12% | 15,778,805 |
| 2020-08-26 | 2020-08-24 | 21.951 | 802,775 | +53,383 | 0.13% | 17,621,645 |
| 2020-08-24 | 2020-08-20 | 20.810 | 749,392 | +1,017 | 0.12% | 15,594,919 |
| 2020-08-21 | 2020-08-19 | 20.456 | 748,375 | +6,609 | 0.12% | 15,308,796 |
| 2020-08-20 | 2020-08-18 | 20.299 | 741,766 | +3,051 | 0.12% | 15,056,881 |
| 2020-08-19 | 2020-08-17 | 21.125 | 738,715 | +27,453 | 0.12% | 15,605,210 |
| 2020-08-18 | 2020-08-14 | 20.771 | 711,262 | -25,420 | 0.11% | 14,773,450 |
| 2020-08-17 | 2020-08-13 | 20.377 | 736,682 | +37,622 | 0.12% | 15,011,643 |
| 2020-08-14 | 2020-08-12 | 20.810 | 699,060 | +17,795 | 0.11% | 14,547,506 |
| 2020-08-13 | 2020-08-11 | 21.676 | 681,265 | +508 | 0.11% | 14,766,789 |
| 2020-08-12 | 2020-08-10 | 21.636 | 680,757 | -21,353 | 0.11% | 14,728,998 |
| 2020-08-11 | 2020-08-07 | 22.148 | 702,110 | +43,214 | 0.11% | 15,550,056 |
| 2020-08-10 | 2020-08-06 | 22.423 | 658,896 | -27,962 | 0.10% | 14,774,410 |
| 2020-08-07 | 2020-08-05 | 22.384 | 686,858 | -118,459 | 0.11% | 15,374,381 |
| 2020-08-06 | 2020-08-04 | 21.912 | 805,317 | +62,026 | 0.13% | 17,645,764 |
| 2020-08-05 | 2020-08-03 | 22.305 | 743,291 | -10,677 | 0.12% | 16,579,077 |
| 2020-08-04 | 2020-07-31 | 21.361 | 753,968 | -12,710 | 0.12% | 16,105,386 |
| 2020-08-03 | 2020-07-30 | 21.400 | 766,678 | +186,077 | 0.12% | 16,407,043 |
| 2020-07-31 | 2020-07-29 | 20.417 | 580,601 | -65,584 | 0.09% | 11,853,962 |
| 2020-07-30 | 2020-07-28 | 19.610 | 646,185 | +42,706 | 0.10% | 12,671,862 |
| 2020-07-29 | 2020-07-27 | 19.669 | 603,479 | +45,248 | 0.10% | 11,869,996 |
| 2020-07-28 | 2020-07-24 | 20.181 | 558,231 | +61,009 | 0.09% | 11,265,481 |
| 2020-07-27 | 2020-07-23 | 20.849 | 497,222 | -232,342 | 0.08% | 10,366,797 |
| 2020-07-24 | 2020-07-22 | 19.650 | 729,564 | -308,095 | 0.12% | 14,335,647 |
| 2020-07-23 | 2020-07-21 | 19.984 | 1,037,659 | +72,702 | 0.16% | 20,736,563 |
| 2020-07-22 | 2020-07-20 | 19.532 | 964,957 | -348,767 | 0.15% | 18,847,147 |
| 2020-07-21 | 2020-07-17 | 19.453 | 1,313,724 | +286,742 | 0.21% | 25,555,762 |
| 2020-07-20 | 2020-07-16 | 17.525 | 1,026,982 | +61,009 | 0.16% | 17,998,195 |
| 2020-07-17 | 2020-07-15 | 18.450 | 965,973 | -51,350 | 0.15% | 17,821,992 |
| 2020-07-16 | 2020-07-14 | 17.761 | 1,017,323 | -7,117 | 0.16% | 18,069,038 |
| 2020-07-15 | 2020-07-13 | 18.351 | 1,024,440 | -169,808 | 0.16% | 18,799,945 |
| 2020-07-14 | 2020-07-10 | 18.253 | 1,194,248 | +60,500 | 0.19% | 21,798,716 |
| 2020-07-13 | 2020-07-09 | 16.837 | 1,133,748 | +5,084 | 0.18% | 19,088,804 |
| 2020-07-10 | 2020-07-08 | 16.916 | 1,128,664 | +4,576 | 0.18% | 19,092,005 |
| 2020-07-09 | 2020-07-07 | 16.955 | 1,124,088 | +108,291 | 0.18% | 19,058,819 |
| 2020-07-08 | 2020-07-06 | 16.562 | 1,015,797 | -61,009 | 0.16% | 16,823,154 |
| 2020-07-07 | 2020-07-03 | 16.876 | 1,076,806 | -98,631 | 0.17% | 18,172,437 |
| 2020-07-06 | 2020-07-02 | 17.742 | 1,175,437 | +99,648 | 0.19% | 20,854,237 |
| 2020-07-03 | 2020-06-30 | 16.817 | 1,075,789 | -1,017 | 0.17% | 18,091,794 |
| 2020-07-02 | 2020-06-29 | 16.935 | 1,076,806 | +508 | 0.17% | 18,235,977 |
| 2020-06-30 | 2020-06-26 | 17.309 | 1,076,298 | -49,315 | 0.17% | 18,629,604 |
| 2020-06-29 | 2020-06-24 | 17.329 | 1,125,613 | -28,471 | 0.18% | 19,505,335 |
| 2020-06-26 | 2020-06-23 | 17.624 | 1,154,084 | -89,988 | 0.18% | 20,339,199 |
| 2020-06-24 | 2020-06-22 | 17.899 | 1,244,072 | -33,047 | 0.20% | 22,267,698 |
| 2020-06-23 | 2020-06-19 | 18.233 | 1,277,119 | +176,926 | 0.20% | 23,286,248 |
| 2020-06-22 | 2020-06-18 | 17.958 | 1,100,193 | +214,039 | 0.17% | 19,757,321 |
| 2020-06-19 | 2020-06-17 | 18.155 | 886,154 | +3,051 | 0.14% | 16,087,898 |
| 2020-06-18 | 2020-06-16 | 18.450 | 883,103 | -2,542 | 0.14% | 16,293,058 |
| 2020-06-17 | 2020-06-15 | 18.096 | 885,645 | +78,295 | 0.14% | 16,026,398 |
| 2020-06-16 | 2020-06-12 | 18.843 | 807,350 | -15,761 | 0.13% | 15,213,032 |
| 2020-06-15 | 2020-06-11 | 18.922 | 823,111 | +37,622 | 0.13% | 15,574,779 |
| 2020-06-12 | 2020-06-10 | 18.961 | 785,489 | +12,202 | 0.12% | 14,893,801 |
| 2020-06-11 | 2020-06-09 | 18.981 | 773,287 | -23,387 | 0.12% | 14,677,647 |
| 2020-06-10 | 2020-06-08 | 19.630 | 796,674 | +36,605 | 0.13% | 15,638,662 |
| 2020-06-09 | 2020-06-05 | 19.079 | 760,069 | -61,008 | 0.12% | 14,501,508 |
| 2020-06-08 | 2020-06-04 | 18.646 | 821,077 | -13,219 | 0.13% | 15,310,192 |
| 2020-06-05 | 2020-06-03 | 19.099 | 834,296 | +8,134 | 0.13% | 15,934,110 |
| 2020-06-04 | 2020-06-02 | 18.509 | 826,162 | -51,349 | 0.13% | 15,291,259 |
| 2020-06-03 | 2020-06-01 | 18.804 | 877,511 | -186,077 | 0.14% | 16,500,567 |
| 2020-06-02 | 2020-05-29 | 17.309 | 1,063,588 | -57,450 | 0.17% | 18,409,607 |
| 2020-06-01 | 2020-05-28 | 17.289 | 1,121,038 | -139,812 | 0.18% | 19,381,957 |
| 2020-05-29 | 2020-05-27 | 17.722 | 1,260,850 | +291,318 | 0.21% | 22,344,808 |
| 2020-05-28 | 2020-05-26 | 18.883 | 969,532 | +16,269 | 0.16% | 18,307,194 |
| 2020-05-27 | 2020-05-25 | 19.001 | 953,263 | -17,286 | 0.16% | 18,112,495 |
| 2020-05-26 | 2020-05-22 | 17.663 | 970,549 | -166,249 | 0.16% | 17,142,818 |
| 2020-05-25 | 2020-05-21 | 18.351 | 1,136,798 | +7,626 | 0.19% | 20,861,876 |
| 2020-05-22 | 2020-05-20 | 19.827 | 1,129,172 | -505,865 | 0.19% | 22,387,678 |
| 2020-05-21 | 2020-05-19 | 20.417 | 1,635,037 | -18,811 | 0.27% | 33,382,077 |
| 2020-05-20 | 2020-05-18 | 20.653 | 1,653,848 | -289,284 | 0.27% | 34,156,495 |
| 2020-05-19 | 2020-05-15 | 16.463 | 1,943,132 | 0.32% | 31,990,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy