History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 848,092,944 | +0 | 65.27% | 805,688,297 |
| 2025-10-13 | 2025-10-09 | 0.950 | 848,092,944 | +0 | 65.27% | 805,688,297 |
| 2025-10-10 | 2025-10-08 | 0.960 | 848,092,944 | +0 | 65.27% | 814,169,226 |
| 2025-10-09 | 2025-10-06 | 0.940 | 848,092,944 | +0 | 65.27% | 797,207,367 |
| 2025-10-08 | 2025-10-03 | 0.960 | 848,092,944 | +0 | 65.27% | 814,169,226 |
| 2025-10-06 | 2025-10-02 | 0.950 | 848,092,944 | +0 | 65.27% | 805,688,297 |
| 2025-10-03 | 2025-09-30 | 0.990 | 848,092,944 | +0 | 65.27% | 839,612,015 |
| 2025-10-02 | 2025-09-29 | 0.980 | 848,092,944 | +0 | 65.27% | 831,131,085 |
| 2025-09-30 | 2025-09-26 | 0.980 | 848,092,944 | +0 | 65.27% | 831,131,085 |
| 2025-09-29 | 2025-09-25 | 0.990 | 848,092,944 | +0 | 65.27% | 839,612,015 |
| 2025-09-26 | 2025-09-24 | 1.000 | 848,092,944 | +0 | 65.27% | 848,092,944 |
| 2025-09-25 | 2025-09-23 | 1.054 | 848,092,944 | +0 | 65.27% | 893,977,608 |
| 2025-09-24 | 2025-09-22 | 1.054 | 848,092,944 | +27,438,301 | 65.27% | 893,977,608 |
| 2025-09-23 | 2025-09-19 | 1.054 | 820,654,643 | +0 | 65.27% | 865,054,803 |
| 2025-09-22 | 2025-09-18 | 1.064 | 820,654,643 | +0 | 65.27% | 873,535,732 |
| 2025-09-19 | 2025-09-17 | 1.064 | 820,654,643 | +0 | 65.27% | 873,535,732 |
| 2025-09-18 | 2025-09-16 | 1.064 | 820,654,643 | +0 | 65.27% | 873,535,732 |
| 2025-09-17 | 2025-09-15 | 1.064 | 820,654,643 | +0 | 65.27% | 873,535,732 |
| 2025-09-16 | 2025-09-12 | 1.075 | 820,654,643 | +0 | 65.27% | 882,016,662 |
| 2025-09-15 | 2025-09-11 | 1.054 | 820,654,643 | +0 | 65.27% | 865,054,803 |
| 2025-09-12 | 2025-09-10 | 1.075 | 820,654,643 | +0 | 65.27% | 882,016,662 |
| 2025-09-11 | 2025-09-09 | 1.075 | 820,654,643 | +0 | 65.27% | 882,016,662 |
| 2025-09-10 | 2025-09-08 | 1.064 | 820,654,643 | +0 | 65.27% | 873,535,732 |
| 2025-09-09 | 2025-09-05 | 1.064 | 820,654,643 | +0 | 65.27% | 873,535,732 |
| 2025-09-08 | 2025-09-04 | 1.075 | 820,654,643 | +0 | 65.27% | 882,016,662 |
| 2025-09-05 | 2025-09-03 | 1.064 | 820,654,643 | +0 | 65.27% | 873,535,732 |
| 2025-09-04 | 2025-09-02 | 1.075 | 820,654,643 | +0 | 65.27% | 882,016,662 |
| 2025-09-03 | 2025-09-01 | 1.085 | 820,654,643 | +0 | 65.27% | 890,497,591 |
| 2025-09-02 | 2025-08-29 | 1.064 | 820,654,643 | +0 | 65.27% | 873,535,732 |
| 2025-09-01 | 2025-08-28 | 1.064 | 820,654,643 | +0 | 65.27% | 873,535,732 |
| 2025-08-29 | 2025-08-27 | 1.064 | 820,654,643 | +0 | 65.27% | 873,535,732 |
| 2025-08-28 | 2025-08-26 | 1.157 | 820,654,643 | +0 | 65.27% | 949,864,097 |
| 2025-08-27 | 2025-08-25 | 1.168 | 820,654,643 | +0 | 65.27% | 958,345,027 |
| 2025-08-26 | 2025-08-22 | 1.147 | 820,654,643 | +0 | 65.27% | 941,383,168 |
| 2025-08-25 | 2025-08-21 | 1.188 | 820,654,643 | +0 | 65.27% | 975,306,886 |
| 2025-08-22 | 2025-08-20 | 1.178 | 820,654,643 | +0 | 65.27% | 966,825,956 |
| 2025-08-21 | 2025-08-19 | 1.168 | 820,654,643 | +0 | 65.27% | 958,345,027 |
| 2025-08-20 | 2025-08-18 | 1.178 | 820,654,643 | +0 | 65.27% | 966,825,956 |
| 2025-08-19 | 2025-08-15 | 1.147 | 820,654,643 | +0 | 65.27% | 941,383,168 |
| 2025-08-18 | 2025-08-14 | 1.178 | 820,654,643 | +0 | 65.27% | 966,825,956 |
| 2025-08-15 | 2025-08-13 | 1.188 | 820,654,643 | +0 | 65.27% | 975,306,886 |
| 2025-08-14 | 2025-08-12 | 1.188 | 820,654,643 | +0 | 65.27% | 975,306,886 |
| 2025-08-13 | 2025-08-11 | 1.188 | 820,654,643 | +0 | 65.27% | 975,306,886 |
| 2025-08-12 | 2025-08-08 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-08-11 | 2025-08-07 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-08-08 | 2025-08-06 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-08-07 | 2025-08-05 | 1.219 | 820,654,643 | +0 | 65.27% | 1,000,749,674 |
| 2025-08-06 | 2025-08-04 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-08-05 | 2025-08-01 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-08-04 | 2025-07-31 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-08-01 | 2025-07-30 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-07-31 | 2025-07-29 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-07-30 | 2025-07-28 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-07-29 | 2025-07-25 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-07-28 | 2025-07-24 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-07-25 | 2025-07-23 | 1.219 | 820,654,643 | +0 | 65.27% | 1,000,749,674 |
| 2025-07-24 | 2025-07-22 | 1.219 | 820,654,643 | +0 | 65.27% | 1,000,749,674 |
| 2025-07-23 | 2025-07-21 | 1.240 | 820,654,643 | +0 | 65.27% | 1,017,711,533 |
| 2025-07-22 | 2025-07-18 | 1.188 | 820,654,643 | +0 | 65.27% | 975,306,886 |
| 2025-07-21 | 2025-07-17 | 1.188 | 820,654,643 | +0 | 65.27% | 975,306,886 |
| 2025-07-18 | 2025-07-16 | 1.199 | 820,654,643 | +0 | 65.27% | 983,787,815 |
| 2025-07-17 | 2025-07-15 | 1.199 | 820,654,643 | +0 | 65.27% | 983,787,815 |
| 2025-07-16 | 2025-07-14 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-07-15 | 2025-07-11 | 1.168 | 820,654,643 | +0 | 65.27% | 958,345,027 |
| 2025-07-14 | 2025-07-10 | 1.178 | 820,654,643 | +0 | 65.27% | 966,825,956 |
| 2025-07-11 | 2025-07-09 | 1.157 | 820,654,643 | +0 | 65.27% | 949,864,097 |
| 2025-07-10 | 2025-07-08 | 1.168 | 820,654,643 | +0 | 65.27% | 958,345,027 |
| 2025-07-09 | 2025-07-07 | 1.178 | 820,654,643 | +0 | 65.27% | 966,825,956 |
| 2025-07-08 | 2025-07-04 | 1.157 | 820,654,643 | +0 | 65.27% | 949,864,097 |
| 2025-07-07 | 2025-07-03 | 1.137 | 820,654,643 | +0 | 65.27% | 932,902,239 |
| 2025-07-04 | 2025-07-02 | 1.116 | 820,654,643 | +0 | 65.27% | 915,940,380 |
| 2025-07-03 | 2025-06-30 | 1.137 | 820,654,643 | +0 | 65.27% | 932,902,239 |
| 2025-07-02 | 2025-06-27 | 1.147 | 820,654,643 | +0 | 65.27% | 941,383,168 |
| 2025-06-30 | 2025-06-26 | 1.137 | 820,654,643 | +0 | 65.27% | 932,902,239 |
| 2025-06-27 | 2025-06-25 | 1.137 | 820,654,643 | +0 | 65.27% | 932,902,239 |
| 2025-06-26 | 2025-06-24 | 1.147 | 820,654,643 | +0 | 65.27% | 941,383,168 |
| 2025-06-25 | 2025-06-23 | 1.137 | 820,654,643 | +0 | 65.27% | 932,902,239 |
| 2025-06-24 | 2025-06-20 | 1.137 | 820,654,643 | +0 | 65.27% | 932,902,239 |
| 2025-06-23 | 2025-06-19 | 1.137 | 820,654,643 | +0 | 65.27% | 932,902,239 |
| 2025-06-20 | 2025-06-18 | 1.188 | 820,654,643 | +0 | 65.27% | 975,306,886 |
| 2025-06-19 | 2025-06-17 | 1.188 | 820,654,643 | +0 | 65.27% | 975,306,886 |
| 2025-06-18 | 2025-06-16 | 1.230 | 820,654,643 | +0 | 65.27% | 1,009,230,604 |
| 2025-06-17 | 2025-06-13 | 1.219 | 820,654,643 | +0 | 65.27% | 1,000,749,674 |
| 2025-06-16 | 2025-06-12 | 1.219 | 820,654,643 | +0 | 65.27% | 1,000,749,674 |
| 2025-06-13 | 2025-06-11 | 1.240 | 820,654,643 | +0 | 65.27% | 1,017,711,533 |
| 2025-06-12 | 2025-06-10 | 1.219 | 820,654,643 | +0 | 65.27% | 1,000,749,674 |
| 2025-06-11 | 2025-06-09 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-06-10 | 2025-06-06 | 1.188 | 820,654,643 | +0 | 65.27% | 975,306,886 |
| 2025-06-09 | 2025-06-05 | 1.209 | 820,654,643 | +0 | 65.27% | 992,268,745 |
| 2025-06-06 | 2025-06-04 | 1.383 | 820,654,643 | +0 | 65.27% | 1,134,889,041 |
| 2025-06-05 | 2025-06-03 | 1.372 | 820,654,643 | +47,936,652 | 65.27% | 1,125,881,985 |
| 2025-06-04 | 2025-06-02 | 1.427 | 772,717,991 | +0 | 65.27% | 1,102,520,828 |
| 2025-06-03 | 2025-05-30 | 1.394 | 772,717,991 | +0 | 65.27% | 1,077,078,039 |
| 2025-06-02 | 2025-05-29 | 1.361 | 772,717,991 | +0 | 65.27% | 1,051,635,251 |
| 2025-05-30 | 2025-05-28 | 1.383 | 772,717,991 | +0 | 65.27% | 1,068,597,110 |
| 2025-05-29 | 2025-05-27 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2025-05-28 | 2025-05-26 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2025-05-27 | 2025-05-23 | 1.372 | 772,717,991 | +0 | 65.27% | 1,060,116,180 |
| 2025-05-26 | 2025-05-22 | 1.383 | 772,717,991 | +0 | 65.27% | 1,068,597,110 |
| 2025-05-23 | 2025-05-21 | 1.449 | 772,717,991 | +0 | 65.27% | 1,119,482,686 |
| 2025-05-22 | 2025-05-20 | 1.438 | 772,717,991 | +0 | 65.27% | 1,111,001,757 |
| 2025-05-21 | 2025-05-19 | 1.416 | 772,717,991 | +0 | 65.27% | 1,094,039,898 |
| 2025-05-20 | 2025-05-16 | 1.405 | 772,717,991 | +0 | 65.27% | 1,085,558,969 |
| 2025-05-19 | 2025-05-15 | 1.372 | 772,717,991 | +0 | 65.27% | 1,060,116,180 |
| 2025-05-16 | 2025-05-14 | 1.416 | 772,717,991 | +0 | 65.27% | 1,094,039,898 |
| 2025-05-15 | 2025-05-13 | 1.405 | 772,717,991 | +0 | 65.27% | 1,085,558,969 |
| 2025-05-14 | 2025-05-12 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2025-05-13 | 2025-05-09 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2025-05-12 | 2025-05-08 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2025-05-09 | 2025-05-07 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2025-05-08 | 2025-05-06 | 1.427 | 772,717,991 | +0 | 65.27% | 1,102,520,828 |
| 2025-05-07 | 2025-05-02 | 1.493 | 772,717,991 | +0 | 65.27% | 1,153,406,404 |
| 2025-05-06 | 2025-04-30 | 1.471 | 772,717,991 | +0 | 65.27% | 1,136,444,545 |
| 2025-05-02 | 2025-04-29 | 1.482 | 772,717,991 | +0 | 65.27% | 1,144,925,475 |
| 2025-04-30 | 2025-04-28 | 1.427 | 772,717,991 | +0 | 65.27% | 1,102,520,828 |
| 2025-04-29 | 2025-04-25 | 1.361 | 772,717,991 | +0 | 65.27% | 1,051,635,251 |
| 2025-04-28 | 2025-04-24 | 1.306 | 772,717,991 | +0 | 65.27% | 1,009,230,604 |
| 2025-04-25 | 2025-04-23 | 1.372 | 772,717,991 | +0 | 65.27% | 1,060,116,180 |
| 2025-04-24 | 2025-04-22 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2025-04-23 | 2025-04-17 | 1.240 | 772,717,991 | +0 | 65.27% | 958,345,027 |
| 2025-04-22 | 2025-04-16 | 1.229 | 772,717,991 | +0 | 65.27% | 949,864,098 |
| 2025-04-17 | 2025-04-15 | 1.229 | 772,717,991 | +0 | 65.27% | 949,864,098 |
| 2025-04-16 | 2025-04-14 | 1.240 | 772,717,991 | +0 | 65.27% | 958,345,027 |
| 2025-04-15 | 2025-04-11 | 1.196 | 772,717,991 | +0 | 65.27% | 924,421,309 |
| 2025-04-14 | 2025-04-10 | 1.251 | 772,717,991 | +0 | 65.27% | 966,825,957 |
| 2025-04-11 | 2025-04-09 | 1.240 | 772,717,991 | +0 | 65.27% | 958,345,027 |
| 2025-04-10 | 2025-04-08 | 1.174 | 772,717,991 | +0 | 65.27% | 907,459,450 |
| 2025-04-09 | 2025-04-07 | 1.130 | 772,717,991 | +0 | 65.27% | 873,535,733 |
| 2025-04-08 | 2025-04-03 | 1.229 | 772,717,991 | +0 | 65.27% | 949,864,098 |
| 2025-04-07 | 2025-04-02 | 1.240 | 772,717,991 | +0 | 65.27% | 958,345,027 |
| 2025-04-03 | 2025-04-01 | 1.262 | 772,717,991 | +0 | 65.27% | 975,306,886 |
| 2025-04-02 | 2025-03-31 | 1.262 | 772,717,991 | +0 | 65.27% | 975,306,886 |
| 2025-04-01 | 2025-03-28 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2025-03-31 | 2025-03-27 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2025-03-28 | 2025-03-26 | 1.383 | 772,717,991 | +0 | 65.27% | 1,068,597,110 |
| 2025-03-27 | 2025-03-25 | 1.405 | 772,717,991 | +0 | 65.27% | 1,085,558,969 |
| 2025-03-26 | 2025-03-24 | 1.405 | 772,717,991 | +0 | 65.27% | 1,085,558,969 |
| 2025-03-25 | 2025-03-21 | 1.394 | 772,717,991 | +0 | 65.27% | 1,077,078,039 |
| 2025-03-24 | 2025-03-20 | 1.416 | 772,717,991 | +0 | 65.27% | 1,094,039,898 |
| 2025-03-21 | 2025-03-19 | 1.416 | 772,717,991 | +0 | 65.27% | 1,094,039,898 |
| 2025-03-20 | 2025-03-18 | 1.383 | 772,717,991 | +0 | 65.27% | 1,068,597,110 |
| 2025-03-19 | 2025-03-17 | 1.416 | 772,717,991 | +0 | 65.27% | 1,094,039,898 |
| 2025-03-18 | 2025-03-14 | 1.372 | 772,717,991 | +0 | 65.27% | 1,060,116,180 |
| 2025-03-17 | 2025-03-13 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2025-03-14 | 2025-03-12 | 1.372 | 772,717,991 | +0 | 65.27% | 1,060,116,180 |
| 2025-03-13 | 2025-03-11 | 1.218 | 772,717,991 | +0 | 65.27% | 941,383,168 |
| 2025-03-12 | 2025-03-10 | 1.218 | 772,717,991 | +0 | 65.27% | 941,383,168 |
| 2025-03-11 | 2025-03-07 | 1.207 | 772,717,991 | +0 | 65.27% | 932,902,239 |
| 2025-03-10 | 2025-03-06 | 1.218 | 772,717,991 | +0 | 65.27% | 941,383,168 |
| 2025-03-07 | 2025-03-05 | 1.218 | 772,717,991 | +0 | 65.27% | 941,383,168 |
| 2025-03-06 | 2025-03-04 | 1.141 | 772,717,991 | +0 | 65.27% | 882,016,662 |
| 2025-03-05 | 2025-03-03 | 1.141 | 772,717,991 | +0 | 65.27% | 882,016,662 |
| 2025-03-04 | 2025-02-28 | 1.065 | 772,717,991 | +0 | 65.27% | 822,650,156 |
| 2025-03-03 | 2025-02-27 | 1.119 | 772,717,991 | +0 | 65.27% | 865,054,803 |
| 2025-02-28 | 2025-02-26 | 1.130 | 772,717,991 | +0 | 65.27% | 873,535,733 |
| 2025-02-27 | 2025-02-25 | 1.109 | 772,717,991 | +0 | 65.27% | 856,573,874 |
| 2025-02-26 | 2025-02-24 | 1.207 | 772,717,991 | +0 | 65.27% | 932,902,239 |
| 2025-02-25 | 2025-02-21 | 1.229 | 772,717,991 | +0 | 65.27% | 949,864,098 |
| 2025-02-24 | 2025-02-20 | 1.185 | 772,717,991 | +0 | 65.27% | 915,940,380 |
| 2025-02-21 | 2025-02-19 | 1.251 | 772,717,991 | +0 | 65.27% | 966,825,957 |
| 2025-02-20 | 2025-02-18 | 1.262 | 772,717,991 | +0 | 65.27% | 975,306,886 |
| 2025-02-19 | 2025-02-17 | 1.262 | 772,717,991 | +0 | 65.27% | 975,306,886 |
| 2025-02-18 | 2025-02-14 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2025-02-17 | 2025-02-13 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2025-02-14 | 2025-02-12 | 1.306 | 772,717,991 | +0 | 65.27% | 1,009,230,604 |
| 2025-02-13 | 2025-02-11 | 1.284 | 772,717,991 | +0 | 65.27% | 992,268,745 |
| 2025-02-12 | 2025-02-10 | 1.372 | 772,717,991 | +0 | 65.27% | 1,060,116,180 |
| 2025-02-11 | 2025-02-07 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2025-02-10 | 2025-02-06 | 1.295 | 772,717,991 | +0 | 65.27% | 1,000,749,674 |
| 2025-02-07 | 2025-02-05 | 1.262 | 772,717,991 | +0 | 65.27% | 975,306,886 |
| 2025-02-06 | 2025-02-04 | 1.262 | 772,717,991 | +0 | 65.27% | 975,306,886 |
| 2025-02-05 | 2025-02-03 | 1.295 | 772,717,991 | +0 | 65.27% | 1,000,749,674 |
| 2025-02-04 | 2025-01-28 | 1.273 | 772,717,991 | +0 | 65.27% | 983,787,815 |
| 2025-02-03 | 2025-01-24 | 1.273 | 772,717,991 | +0 | 65.27% | 983,787,815 |
| 2025-01-27 | 2025-01-23 | 1.273 | 772,717,991 | +0 | 65.27% | 983,787,815 |
| 2025-01-24 | 2025-01-22 | 1.262 | 772,717,991 | +0 | 65.27% | 975,306,886 |
| 2025-01-23 | 2025-01-21 | 1.273 | 772,717,991 | +0 | 65.27% | 983,787,815 |
| 2025-01-22 | 2025-01-20 | 1.240 | 772,717,991 | +0 | 65.27% | 958,345,027 |
| 2025-01-21 | 2025-01-17 | 1.218 | 772,717,991 | +0 | 65.27% | 941,383,168 |
| 2025-01-20 | 2025-01-16 | 1.240 | 772,717,991 | +0 | 65.27% | 958,345,027 |
| 2025-01-17 | 2025-01-15 | 1.251 | 772,717,991 | +0 | 65.27% | 966,825,957 |
| 2025-01-16 | 2025-01-14 | 1.262 | 772,717,991 | +0 | 65.27% | 975,306,886 |
| 2025-01-15 | 2025-01-13 | 1.284 | 772,717,991 | +0 | 65.27% | 992,268,745 |
| 2025-01-14 | 2025-01-10 | 1.273 | 772,717,991 | +0 | 65.27% | 983,787,815 |
| 2025-01-13 | 2025-01-09 | 1.295 | 772,717,991 | +0 | 65.27% | 1,000,749,674 |
| 2025-01-10 | 2025-01-08 | 1.284 | 772,717,991 | +0 | 65.27% | 992,268,745 |
| 2025-01-09 | 2025-01-07 | 1.306 | 772,717,991 | +0 | 65.27% | 1,009,230,604 |
| 2025-01-08 | 2025-01-06 | 1.306 | 772,717,991 | +0 | 65.27% | 1,009,230,604 |
| 2025-01-07 | 2025-01-03 | 1.328 | 772,717,991 | +0 | 65.27% | 1,026,192,463 |
| 2025-01-06 | 2025-01-02 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2025-01-03 | 2024-12-31 | 1.339 | 772,717,991 | +0 | 65.27% | 1,034,673,392 |
| 2025-01-02 | 2024-12-27 | 1.339 | 772,717,991 | +0 | 65.27% | 1,034,673,392 |
| 2024-12-30 | 2024-12-24 | 1.339 | 772,717,991 | +0 | 65.27% | 1,034,673,392 |
| 2024-12-27 | 2024-12-20 | 1.328 | 772,717,991 | +0 | 65.27% | 1,026,192,463 |
| 2024-12-23 | 2024-12-19 | 1.339 | 772,717,991 | +0 | 65.27% | 1,034,673,392 |
| 2024-12-20 | 2024-12-18 | 1.328 | 772,717,991 | +0 | 65.27% | 1,026,192,463 |
| 2024-12-19 | 2024-12-17 | 1.328 | 772,717,991 | +0 | 65.27% | 1,026,192,463 |
| 2024-12-18 | 2024-12-16 | 1.339 | 772,717,991 | +0 | 65.27% | 1,034,673,392 |
| 2024-12-17 | 2024-12-13 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2024-12-16 | 2024-12-12 | 1.372 | 772,717,991 | +0 | 65.27% | 1,060,116,180 |
| 2024-12-13 | 2024-12-11 | 1.361 | 772,717,991 | +0 | 65.27% | 1,051,635,251 |
| 2024-12-12 | 2024-12-10 | 1.328 | 772,717,991 | +0 | 65.27% | 1,026,192,463 |
| 2024-12-11 | 2024-12-09 | 1.328 | 772,717,991 | +0 | 65.27% | 1,026,192,463 |
| 2024-12-10 | 2024-12-06 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2024-12-09 | 2024-12-05 | 1.306 | 772,717,991 | +0 | 65.27% | 1,009,230,604 |
| 2024-12-06 | 2024-12-04 | 1.339 | 772,717,991 | +0 | 65.27% | 1,034,673,392 |
| 2024-12-05 | 2024-12-03 | 1.306 | 772,717,991 | +0 | 65.27% | 1,009,230,604 |
| 2024-12-04 | 2024-12-02 | 1.361 | 772,717,991 | +0 | 65.27% | 1,051,635,251 |
| 2024-12-03 | 2024-11-29 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2024-12-02 | 2024-11-28 | 1.306 | 772,717,991 | +0 | 65.27% | 1,009,230,604 |
| 2024-11-29 | 2024-11-27 | 1.284 | 772,717,991 | +0 | 65.27% | 992,268,745 |
| 2024-11-28 | 2024-11-26 | 1.372 | 772,717,991 | +0 | 65.27% | 1,060,116,180 |
| 2024-11-27 | 2024-11-25 | 1.394 | 772,717,991 | +0 | 65.27% | 1,077,078,039 |
| 2024-11-26 | 2024-11-22 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2024-11-25 | 2024-11-21 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2024-11-22 | 2024-11-20 | 1.317 | 772,717,991 | +0 | 65.27% | 1,017,711,533 |
| 2024-11-21 | 2024-11-19 | 1.328 | 772,717,991 | +0 | 65.27% | 1,026,192,463 |
| 2024-11-20 | 2024-11-18 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2024-11-19 | 2024-11-15 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2024-11-18 | 2024-11-14 | 1.339 | 772,717,991 | +0 | 65.27% | 1,034,673,392 |
| 2024-11-15 | 2024-11-13 | 1.427 | 772,717,991 | +0 | 65.27% | 1,102,520,828 |
| 2024-11-14 | 2024-11-12 | 1.350 | 772,717,991 | +0 | 65.27% | 1,043,154,322 |
| 2024-11-13 | 2024-11-11 | 1.361 | 772,717,991 | +0 | 65.27% | 1,051,635,251 |
| 2024-11-12 | 2024-11-08 | 1.372 | 772,717,991 | +0 | 65.27% | 1,060,116,180 |
| 2024-11-11 | 2024-11-07 | 1.372 | 772,717,991 | +0 | 65.27% | 1,060,116,180 |
| 2024-11-08 | 2024-11-06 | 1.405 | 772,717,991 | +0 | 65.27% | 1,085,558,969 |
| 2024-11-07 | 2024-11-05 | 1.405 | 772,717,991 | +0 | 65.27% | 1,085,558,969 |
| 2024-11-06 | 2024-11-04 | 1.405 | 772,717,991 | +0 | 65.27% | 1,085,558,969 |
| 2024-11-05 | 2024-11-01 | 1.427 | 772,717,991 | +0 | 65.27% | 1,102,520,828 |
| 2024-11-04 | 2024-10-31 | 1.405 | 772,717,991 | +0 | 65.27% | 1,085,558,969 |
| 2024-11-01 | 2024-10-30 | 1.427 | 772,717,991 | +0 | 65.27% | 1,102,520,828 |
| 2024-10-31 | 2024-10-29 | 1.416 | 772,717,991 | +0 | 65.27% | 1,094,039,898 |
| 2024-10-30 | 2024-10-28 | 1.416 | 772,717,991 | +0 | 65.27% | 1,094,039,898 |
| 2024-10-29 | 2024-10-25 | 1.405 | 772,717,991 | +0 | 65.27% | 1,085,558,969 |
| 2024-10-28 | 2024-10-24 | 1.427 | 772,717,991 | +0 | 65.27% | 1,102,520,828 |
| 2024-10-25 | 2024-10-23 | 1.394 | 772,717,991 | +0 | 65.27% | 1,077,078,039 |
| 2024-10-24 | 2024-10-22 | 1.394 | 772,717,991 | +0 | 65.27% | 1,077,078,039 |
| 2024-10-23 | 2024-10-21 | 1.416 | 772,717,991 | +0 | 65.27% | 1,094,039,898 |
| 2024-10-22 | 2024-10-18 | 1.438 | 772,717,991 | +0 | 65.27% | 1,111,001,757 |
| 2024-10-21 | 2024-10-17 | 1.482 | 772,717,991 | +0 | 65.27% | 1,144,925,475 |
| 2024-10-18 | 2024-10-16 | 1.427 | 772,717,991 | +0 | 65.27% | 1,102,520,828 |
| 2024-10-17 | 2024-10-15 | 1.416 | 772,717,991 | +0 | 65.27% | 1,094,039,898 |
| 2024-10-16 | 2024-10-14 | 1.526 | 772,717,991 | +0 | 65.27% | 1,178,849,193 |
| 2024-10-15 | 2024-10-10 | 1.482 | 772,717,991 | +0 | 65.27% | 1,144,925,475 |
| 2024-10-14 | 2024-10-09 | 1.416 | 772,717,991 | +0 | 65.27% | 1,094,039,898 |
| 2024-10-10 | 2024-10-08 | 1.504 | 772,717,991 | +0 | 65.27% | 1,161,887,334 |
| 2024-10-09 | 2024-10-07 | 1.559 | 772,717,991 | +0 | 65.27% | 1,204,291,981 |
| 2024-10-08 | 2024-10-04 | 1.537 | 772,717,991 | +0 | 65.27% | 1,187,330,122 |
| 2024-10-07 | 2024-10-03 | 1.548 | 772,717,991 | +0 | 65.27% | 1,195,811,051 |
| 2024-10-04 | 2024-10-02 | 1.635 | 772,717,991 | +0 | 65.27% | 1,263,658,487 |
| 2024-10-03 | 2024-09-30 | 1.449 | 772,717,991 | +0 | 65.27% | 1,119,482,686 |
| 2024-10-02 | 2024-09-27 | 1.405 | 772,717,991 | +0 | 65.27% | 1,085,558,969 |
| 2024-09-30 | 2024-09-26 | 1.394 | 772,717,991 | +0 | 65.27% | 1,077,078,039 |
| 2024-09-27 | 2024-09-25 | 1.328 | 772,717,991 | +0 | 65.21% | 1,026,192,463 |
| 2024-09-26 | 2024-09-24 | 1.339 | 772,717,991 | +0 | 65.21% | 1,034,673,392 |
| 2024-09-25 | 2024-09-23 | 1.339 | 772,717,991 | +0 | 65.21% | 1,034,673,392 |
| 2024-09-24 | 2024-09-20 | 1.339 | 772,717,991 | +0 | 65.21% | 1,034,673,392 |
| 2024-09-23 | 2024-09-19 | 1.306 | 772,717,991 | +0 | 65.21% | 1,009,230,604 |
| 2024-09-20 | 2024-09-17 | 1.273 | 772,717,991 | +0 | 65.21% | 983,787,815 |
| 2024-09-19 | 2024-09-16 | 1.273 | 772,717,991 | +0 | 65.21% | 983,787,815 |
| 2024-09-17 | 2024-09-13 | 1.317 | 772,717,991 | +0 | 65.21% | 1,017,711,533 |
| 2024-09-16 | 2024-09-12 | 1.339 | 772,717,991 | +0 | 65.21% | 1,034,673,392 |
| 2024-09-13 | 2024-09-11 | 1.284 | 772,717,991 | +0 | 65.21% | 992,268,745 |
| 2024-09-12 | 2024-09-10 | 1.328 | 772,717,991 | +0 | 65.21% | 1,026,192,463 |
| 2024-09-11 | 2024-09-09 | 1.295 | 772,717,991 | +0 | 65.21% | 1,000,749,674 |
| 2024-09-10 | 2024-09-05 | 1.608 | 772,717,991 | +0 | 65.21% | 1,242,383,563 |
| 2024-09-09 | 2024-09-04 | 1.596 | 772,717,991 | +60,615,434 | 65.21% | 1,233,180,722 |
| 2024-09-05 | 2024-09-03 | 1.596 | 712,102,557 | +0 | 65.21% | 1,136,444,545 |
| 2024-09-04 | 2024-09-02 | 1.632 | 712,102,557 | +0 | 65.21% | 1,161,887,333 |
| 2024-09-03 | 2024-08-30 | 1.644 | 712,102,557 | +0 | 65.21% | 1,170,368,262 |
| 2024-09-02 | 2024-08-29 | 1.608 | 712,102,557 | +0 | 65.21% | 1,144,925,474 |
| 2024-08-30 | 2024-08-28 | 1.608 | 712,102,557 | +0 | 65.21% | 1,144,925,474 |
| 2024-08-29 | 2024-08-27 | 1.572 | 712,102,557 | +0 | 65.21% | 1,119,482,686 |
| 2024-08-28 | 2024-08-26 | 1.513 | 712,102,557 | +0 | 65.21% | 1,077,078,039 |
| 2024-08-27 | 2024-08-23 | 1.441 | 712,102,557 | +0 | 65.21% | 1,026,192,462 |
| 2024-08-26 | 2024-08-22 | 1.489 | 712,102,557 | +0 | 65.21% | 1,060,116,180 |
| 2024-08-23 | 2024-08-21 | 1.489 | 712,102,557 | +0 | 65.21% | 1,060,116,180 |
| 2024-08-22 | 2024-08-20 | 1.489 | 712,102,557 | +0 | 65.21% | 1,060,116,180 |
| 2024-08-21 | 2024-08-19 | 1.477 | 712,102,557 | +0 | 65.21% | 1,051,635,250 |
| 2024-08-20 | 2024-08-16 | 1.441 | 712,102,557 | +0 | 65.21% | 1,026,192,462 |
| 2024-08-19 | 2024-08-15 | 1.477 | 712,102,557 | +0 | 65.21% | 1,051,635,250 |
| 2024-08-16 | 2024-08-14 | 1.477 | 712,102,557 | +0 | 65.21% | 1,051,635,250 |
| 2024-08-15 | 2024-08-13 | 1.453 | 712,102,557 | +0 | 65.21% | 1,034,673,391 |
| 2024-08-14 | 2024-08-12 | 1.453 | 712,102,557 | +0 | 65.21% | 1,034,673,391 |
| 2024-08-13 | 2024-08-09 | 1.441 | 712,102,557 | +0 | 65.21% | 1,026,192,462 |
| 2024-08-12 | 2024-08-08 | 1.441 | 712,102,557 | +0 | 65.21% | 1,026,192,462 |
| 2024-08-09 | 2024-08-07 | 1.429 | 712,102,557 | +0 | 65.21% | 1,017,711,532 |
| 2024-08-08 | 2024-08-06 | 1.417 | 712,102,557 | +0 | 65.21% | 1,009,230,603 |
| 2024-08-07 | 2024-08-05 | 1.453 | 712,102,557 | +0 | 65.21% | 1,034,673,391 |
| 2024-08-06 | 2024-08-02 | 1.441 | 712,102,557 | +0 | 65.21% | 1,026,192,462 |
| 2024-08-05 | 2024-08-01 | 1.441 | 712,102,557 | +0 | 65.21% | 1,026,192,462 |
| 2024-08-02 | 2024-07-31 | 1.489 | 712,102,557 | +0 | 65.21% | 1,060,116,180 |
| 2024-08-01 | 2024-07-30 | 1.489 | 712,102,557 | +0 | 65.21% | 1,060,116,180 |
| 2024-07-31 | 2024-07-29 | 1.524 | 712,102,557 | +0 | 65.21% | 1,085,558,968 |
| 2024-07-30 | 2024-07-26 | 1.489 | 712,102,557 | +0 | 65.21% | 1,060,116,180 |
| 2024-07-29 | 2024-07-25 | 1.477 | 712,102,557 | +0 | 65.21% | 1,051,635,250 |
| 2024-07-26 | 2024-07-24 | 1.429 | 712,102,557 | +0 | 65.21% | 1,017,711,532 |
| 2024-07-25 | 2024-07-23 | 1.405 | 712,102,557 | +0 | 65.21% | 1,000,749,674 |
| 2024-07-24 | 2024-07-22 | 1.405 | 712,102,557 | +0 | 65.21% | 1,000,749,674 |
| 2024-07-23 | 2024-07-19 | 1.429 | 712,102,557 | +0 | 65.21% | 1,017,711,532 |
| 2024-07-22 | 2024-07-18 | 1.429 | 712,102,557 | +0 | 65.21% | 1,017,711,532 |
| 2024-07-19 | 2024-07-17 | 1.489 | 712,102,557 | +0 | 65.21% | 1,060,116,180 |
| 2024-07-18 | 2024-07-16 | 1.405 | 712,102,557 | +0 | 65.21% | 1,000,749,674 |
| 2024-07-17 | 2024-07-15 | 1.393 | 712,102,557 | +0 | 65.21% | 992,268,744 |
| 2024-07-16 | 2024-07-12 | 1.429 | 712,102,557 | +0 | 65.21% | 1,017,711,532 |
| 2024-07-15 | 2024-07-11 | 1.489 | 712,102,557 | +0 | 65.21% | 1,060,116,180 |
| 2024-07-12 | 2024-07-10 | 1.429 | 712,102,557 | +0 | 65.21% | 1,017,711,532 |
| 2024-07-11 | 2024-07-09 | 1.489 | 712,102,557 | +0 | 65.21% | 1,060,116,180 |
| 2024-07-10 | 2024-07-08 | 1.489 | 712,102,557 | +0 | 65.21% | 1,060,116,180 |
| 2024-07-09 | 2024-07-05 | 1.536 | 712,102,557 | +0 | 65.21% | 1,094,039,897 |
| 2024-07-08 | 2024-07-04 | 1.548 | 712,102,557 | +0 | 65.21% | 1,102,520,827 |
| 2024-07-05 | 2024-07-03 | 1.560 | 712,102,557 | +0 | 65.21% | 1,111,001,756 |
| 2024-07-04 | 2024-07-02 | 2.140 | 712,102,557 | +0 | 65.21% | 1,523,827,203 |
| 2024-07-03 | 2024-06-28 | 2.097 | 712,102,557 | +113,653,454 | 65.21% | 1,493,552,491 |
| 2024-07-02 | 2024-06-27 | 2.097 | 598,449,103 | +0 | 65.21% | 1,255,177,558 |
| 2024-06-28 | 2024-06-26 | 2.069 | 598,449,103 | +0 | 65.21% | 1,238,215,699 |
| 2024-06-27 | 2024-06-25 | 2.012 | 598,449,103 | +0 | 65.21% | 1,204,291,981 |
| 2024-06-26 | 2024-06-24 | 2.027 | 598,449,103 | +0 | 65.21% | 1,212,772,910 |
| 2024-06-25 | 2024-06-21 | 2.083 | 598,449,103 | +0 | 65.21% | 1,246,696,628 |
| 2024-06-24 | 2024-06-20 | 2.055 | 598,449,103 | +0 | 65.21% | 1,229,734,769 |
| 2024-06-21 | 2024-06-19 | 2.126 | 598,449,103 | +0 | 65.21% | 1,272,139,417 |
| 2024-06-20 | 2024-06-18 | 2.041 | 598,449,103 | +0 | 65.21% | 1,221,253,840 |
| 2024-06-19 | 2024-06-17 | 2.069 | 598,449,103 | +0 | 65.21% | 1,238,215,699 |
| 2024-06-18 | 2024-06-14 | 2.140 | 598,449,103 | +0 | 65.21% | 1,280,620,346 |
| 2024-06-17 | 2024-06-13 | 2.182 | 598,449,103 | +0 | 65.21% | 1,306,063,134 |
| 2024-06-14 | 2024-06-12 | 2.211 | 598,449,103 | +0 | 65.21% | 1,323,024,993 |
| 2024-06-13 | 2024-06-11 | 2.211 | 598,449,103 | +0 | 65.21% | 1,323,024,993 |
| 2024-06-12 | 2024-06-07 | 2.197 | 598,449,103 | +0 | 65.21% | 1,314,544,064 |
| 2024-06-11 | 2024-06-06 | 2.324 | 598,449,103 | +0 | 65.21% | 1,390,872,429 |
| 2024-06-07 | 2024-06-05 | 2.310 | 598,449,103 | +0 | 65.21% | 1,382,391,499 |
| 2024-06-06 | 2024-06-04 | 1.927 | 598,449,103 | +0 | 65.21% | 1,153,406,404 |
| 2024-06-05 | 2024-06-03 | 1.743 | 598,449,103 | +0 | 65.21% | 1,043,154,322 |
| 2024-06-04 | 2024-05-31 | 1.658 | 598,449,103 | +0 | 65.21% | 992,268,745 |
| 2024-06-03 | 2024-05-30 | 1.587 | 598,449,103 | +0 | 65.21% | 949,864,098 |
| 2024-05-31 | 2024-05-29 | 1.630 | 598,449,103 | +0 | 65.21% | 975,306,886 |
| 2024-05-30 | 2024-05-28 | 1.616 | 598,449,103 | +0 | 65.21% | 966,825,957 |
| 2024-05-29 | 2024-05-27 | 1.587 | 598,449,103 | +0 | 65.21% | 949,864,098 |
| 2024-05-28 | 2024-05-24 | 1.616 | 598,449,103 | +0 | 65.21% | 966,825,957 |
| 2024-05-27 | 2024-05-23 | 1.686 | 598,449,103 | +0 | 65.21% | 1,009,230,604 |
| 2024-05-24 | 2024-05-22 | 1.715 | 598,449,103 | +0 | 65.21% | 1,026,192,463 |
| 2024-05-23 | 2024-05-21 | 1.715 | 598,449,103 | +0 | 65.21% | 1,026,192,463 |
| 2024-05-22 | 2024-05-20 | 1.743 | 598,449,103 | +0 | 65.21% | 1,043,154,322 |
| 2024-05-21 | 2024-05-17 | 1.743 | 598,449,103 | +0 | 65.21% | 1,043,154,322 |
| 2024-05-20 | 2024-05-16 | 1.658 | 598,449,103 | +0 | 65.21% | 992,268,745 |
| 2024-05-17 | 2024-05-14 | 1.616 | 598,449,103 | +0 | 65.21% | 966,825,957 |
| 2024-05-16 | 2024-05-13 | 1.545 | 598,449,103 | +0 | 65.21% | 924,421,309 |
| 2024-05-14 | 2024-05-10 | 1.559 | 598,449,103 | +0 | 65.21% | 932,902,239 |
| 2024-05-13 | 2024-05-09 | 1.573 | 598,449,103 | +0 | 65.21% | 941,383,168 |
| 2024-05-10 | 2024-05-08 | 1.516 | 598,449,103 | +0 | 65.21% | 907,459,450 |
| 2024-05-09 | 2024-05-07 | 1.545 | 598,449,103 | +0 | 65.21% | 924,421,309 |
| 2024-05-08 | 2024-05-06 | 1.587 | 598,449,103 | +0 | 65.21% | 949,864,098 |
| 2024-05-07 | 2024-05-03 | 1.686 | 598,449,103 | +0 | 65.21% | 1,009,230,604 |
| 2024-05-06 | 2024-05-02 | 1.658 | 598,449,103 | +0 | 65.21% | 992,268,745 |
| 2024-05-03 | 2024-04-30 | 1.559 | 598,449,103 | +0 | 65.21% | 932,902,239 |
| 2024-05-02 | 2024-04-29 | 1.559 | 598,449,103 | +0 | 65.21% | 932,902,239 |
| 2024-04-30 | 2024-04-26 | 1.488 | 598,449,103 | +0 | 65.21% | 890,497,592 |
| 2024-04-29 | 2024-04-25 | 1.559 | 598,449,103 | +0 | 65.21% | 932,902,239 |
| 2024-04-26 | 2024-04-24 | 1.488 | 598,449,103 | +0 | 65.21% | 890,497,592 |
| 2024-04-25 | 2024-04-23 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-24 | 2024-04-22 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-23 | 2024-04-19 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-22 | 2024-04-18 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-19 | 2024-04-17 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-18 | 2024-04-16 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-17 | 2024-04-15 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-16 | 2024-04-12 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-15 | 2024-04-11 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-12 | 2024-04-10 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-11 | 2024-04-09 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-10 | 2024-04-08 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-09 | 2024-04-05 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-08 | 2024-04-03 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-05 | 2024-04-02 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-03 | 2024-03-28 | 1.304 | 598,449,103 | +0 | 65.21% | 780,245,509 |
| 2024-04-02 | 2024-03-27 | 1.205 | 598,449,103 | +0 | 65.21% | 720,879,003 |
| 2024-03-28 | 2024-03-26 | 1.927 | 598,449,103 | +0 | 65.21% | 1,153,406,404 |
| 2024-03-27 | 2024-03-25 | 1.913 | 598,449,103 | +0 | 65.21% | 1,144,925,475 |
| 2024-03-26 | 2024-03-22 | 1.927 | 598,449,103 | +0 | 65.21% | 1,153,406,404 |
| 2024-03-25 | 2024-03-21 | 1.956 | 598,449,103 | +0 | 65.21% | 1,170,368,263 |
| 2024-03-22 | 2024-03-20 | 1.871 | 598,449,103 | +0 | 65.21% | 1,119,482,687 |
| 2024-03-21 | 2024-03-19 | 1.913 | 598,449,103 | +0 | 65.21% | 1,144,925,475 |
| 2024-03-20 | 2024-03-18 | 1.956 | 598,449,103 | +0 | 65.21% | 1,170,368,263 |
| 2024-03-19 | 2024-03-15 | 1.970 | 598,449,103 | +0 | 65.21% | 1,178,849,193 |
| 2024-03-18 | 2024-03-14 | 1.956 | 598,449,103 | +0 | 65.21% | 1,170,368,263 |
| 2024-03-15 | 2024-03-13 | 2.027 | 598,449,103 | +0 | 65.21% | 1,212,772,910 |
| 2024-03-14 | 2024-03-12 | 2.097 | 598,449,103 | +0 | 65.21% | 1,255,177,558 |
| 2024-03-13 | 2024-03-11 | 2.069 | 598,449,103 | +0 | 65.21% | 1,238,215,699 |
| 2024-03-12 | 2024-03-08 | 2.012 | 598,449,103 | +0 | 65.21% | 1,204,291,981 |
| 2024-03-11 | 2024-03-07 | 2.041 | 598,449,103 | +0 | 65.21% | 1,221,253,840 |
| 2024-03-08 | 2024-03-06 | 2.069 | 598,449,103 | +0 | 65.21% | 1,238,215,699 |
| 2024-03-07 | 2024-03-05 | 2.069 | 598,449,103 | +0 | 65.21% | 1,238,215,699 |
| 2024-03-06 | 2024-03-04 | 2.168 | 598,449,103 | +0 | 65.21% | 1,297,582,205 |
| 2024-03-05 | 2024-03-01 | 2.253 | 598,449,103 | +0 | 65.21% | 1,348,467,782 |
| 2024-03-04 | 2024-02-29 | 2.126 | 598,449,103 | +0 | 65.21% | 1,272,139,417 |
| 2024-03-01 | 2024-02-28 | 2.097 | 598,449,103 | +0 | 65.21% | 1,255,177,558 |
| 2024-02-29 | 2024-02-27 | 2.069 | 598,449,103 | +0 | 65.21% | 1,238,215,699 |
| 2024-02-28 | 2024-02-26 | 1.998 | 598,449,103 | +0 | 65.21% | 1,195,811,052 |
| 2024-02-27 | 2024-02-23 | 1.927 | 598,449,103 | +0 | 65.21% | 1,153,406,404 |
| 2024-02-26 | 2024-02-22 | 1.828 | 598,449,103 | +0 | 65.21% | 1,094,039,898 |
| 2024-02-23 | 2024-02-21 | 1.800 | 598,449,103 | +0 | 65.21% | 1,077,078,039 |
| 2024-02-22 | 2024-02-20 | 1.842 | 598,449,103 | +0 | 65.21% | 1,102,520,828 |
| 2024-02-21 | 2024-02-19 | 1.828 | 598,449,103 | +0 | 65.21% | 1,094,039,898 |
| 2024-02-20 | 2024-02-16 | 1.842 | 598,449,103 | +0 | 65.21% | 1,102,520,828 |
| 2024-02-19 | 2024-02-15 | 1.814 | 598,449,103 | +0 | 65.21% | 1,085,558,969 |
| 2024-02-16 | 2024-02-14 | 1.828 | 598,449,103 | +0 | 65.21% | 1,094,039,898 |
| 2024-02-15 | 2024-02-09 | 1.899 | 598,449,103 | +0 | 65.21% | 1,136,444,545 |
| 2024-02-14 | 2024-02-07 | 1.856 | 598,449,103 | +0 | 65.21% | 1,111,001,757 |
| 2024-02-08 | 2024-02-06 | 1.927 | 598,449,103 | +0 | 65.21% | 1,153,406,404 |
| 2024-02-07 | 2024-02-05 | 1.871 | 598,449,103 | +0 | 65.21% | 1,119,482,687 |
| 2024-02-06 | 2024-02-02 | 1.956 | 598,449,103 | +0 | 65.21% | 1,170,368,263 |
| 2024-02-05 | 2024-02-01 | 1.956 | 598,449,103 | +0 | 65.21% | 1,170,368,263 |
| 2024-02-02 | 2024-01-31 | 2.012 | 598,449,103 | +0 | 65.21% | 1,204,291,981 |
| 2024-02-01 | 2024-01-30 | 1.927 | 598,449,103 | +0 | 65.21% | 1,153,406,404 |
| 2024-01-31 | 2024-01-29 | 1.899 | 598,449,103 | +0 | 65.21% | 1,136,444,545 |
| 2024-01-30 | 2024-01-26 | 1.956 | 598,449,103 | +0 | 65.21% | 1,170,368,263 |
| 2024-01-29 | 2024-01-25 | 1.998 | 598,449,103 | +0 | 65.21% | 1,195,811,052 |
| 2024-01-26 | 2024-01-24 | 1.941 | 598,449,103 | +0 | 65.21% | 1,161,887,334 |
| 2024-01-25 | 2024-01-23 | 1.913 | 598,449,103 | +0 | 65.21% | 1,144,925,475 |
| 2024-01-24 | 2024-01-22 | 1.899 | 598,449,103 | +0 | 65.21% | 1,136,444,545 |
| 2024-01-23 | 2024-01-19 | 1.927 | 598,449,103 | +0 | 65.21% | 1,153,406,404 |
| 2024-01-22 | 2024-01-18 | 1.998 | 598,449,103 | +0 | 65.21% | 1,195,811,052 |
| 2024-01-19 | 2024-01-17 | 1.984 | 598,449,103 | +0 | 65.21% | 1,187,330,122 |
| 2024-01-18 | 2024-01-16 | 2.041 | 598,449,103 | +0 | 65.21% | 1,221,253,840 |
| 2024-01-17 | 2024-01-15 | 2.069 | 598,449,103 | +0 | 65.21% | 1,238,215,699 |
| 2024-01-16 | 2024-01-12 | 2.055 | 598,449,103 | +0 | 65.21% | 1,229,734,769 |
| 2024-01-15 | 2024-01-11 | 2.069 | 598,449,103 | +0 | 65.21% | 1,238,215,699 |
| 2024-01-12 | 2024-01-10 | 2.112 | 598,449,103 | +0 | 65.21% | 1,263,658,487 |
| 2024-01-11 | 2024-01-09 | 2.140 | 598,449,103 | +0 | 65.21% | 1,280,620,346 |
| 2024-01-10 | 2024-01-08 | 2.182 | 598,449,103 | +0 | 65.21% | 1,306,063,134 |
| 2024-01-09 | 2024-01-05 | 2.069 | 598,449,103 | +0 | 65.21% | 1,238,215,699 |
| 2024-01-08 | 2024-01-04 | 2.097 | 598,449,103 | +0 | 65.21% | 1,255,177,558 |
| 2024-01-05 | 2024-01-03 | 2.097 | 598,449,103 | +0 | 65.21% | 1,255,177,558 |
| 2024-01-04 | 2024-01-02 | 2.126 | 598,449,103 | +0 | 65.21% | 1,272,139,417 |
| 2024-01-03 | 2023-12-29 | 2.168 | 598,449,103 | +0 | 65.21% | 1,297,582,205 |
| 2024-01-02 | 2023-12-28 | 2.168 | 598,449,103 | +0 | 65.21% | 1,297,582,205 |
| 2023-12-29 | 2023-12-27 | 2.027 | 598,449,103 | +0 | 65.21% | 1,212,772,910 |
| 2023-12-28 | 2023-12-22 | 2.126 | 598,449,103 | +0 | 65.21% | 1,272,139,417 |
| 2023-12-27 | 2023-12-21 | 2.097 | 598,449,103 | +0 | 65.21% | 1,255,177,558 |
| 2023-12-22 | 2023-12-20 | 2.083 | 598,449,103 | +0 | 65.21% | 1,246,696,628 |
| 2023-12-21 | 2023-12-19 | 2.027 | 598,449,103 | +0 | 65.21% | 1,212,772,910 |
| 2023-12-20 | 2023-12-18 | 2.112 | 598,449,103 | +0 | 65.21% | 1,263,658,487 |
| 2023-12-19 | 2023-12-15 | 2.083 | 598,449,103 | +0 | 65.21% | 1,246,696,628 |
| 2023-12-18 | 2023-12-14 | 2.012 | 598,449,103 | +0 | 65.21% | 1,204,291,981 |
| 2023-12-15 | 2023-12-13 | 2.083 | 598,449,103 | +0 | 65.21% | 1,246,696,628 |
| 2023-12-14 | 2023-12-12 | 2.055 | 598,449,103 | +0 | 65.21% | 1,229,734,769 |
| 2023-12-13 | 2023-12-11 | 2.027 | 598,449,103 | +0 | 65.21% | 1,212,772,910 |
| 2023-12-12 | 2023-12-08 | 2.041 | 598,449,103 | +0 | 65.21% | 1,221,253,840 |
| 2023-12-11 | 2023-12-07 | 2.140 | 598,449,103 | +0 | 65.21% | 1,280,620,346 |
| 2023-12-08 | 2023-12-06 | 2.097 | 598,449,103 | +0 | 65.21% | 1,255,177,558 |
| 2023-12-07 | 2023-12-05 | 2.027 | 598,449,103 | +0 | 65.21% | 1,212,772,910 |
| 2023-12-06 | 2023-12-04 | 2.055 | 598,449,103 | +0 | 65.21% | 1,229,734,769 |
| 2023-12-05 | 2023-12-01 | 2.140 | 598,449,103 | +0 | 65.21% | 1,280,620,346 |
| 2023-12-04 | 2023-11-30 | 2.239 | 598,449,103 | +0 | 65.21% | 1,339,986,852 |
| 2023-12-01 | 2023-11-29 | 2.367 | 598,449,103 | +0 | 65.21% | 1,416,315,217 |
| 2023-11-30 | 2023-11-28 | 2.480 | 598,449,103 | +0 | 65.21% | 1,484,162,653 |
| 2023-11-29 | 2023-11-27 | 2.579 | 598,449,103 | +0 | 65.21% | 1,543,529,159 |
| 2023-11-28 | 2023-11-24 | 2.622 | 598,449,103 | +0 | 65.21% | 1,568,971,947 |
| 2023-11-27 | 2023-11-23 | 2.678 | 598,449,103 | +0 | 65.21% | 1,602,895,665 |
| 2023-11-24 | 2023-11-22 | 2.636 | 598,449,103 | +0 | 65.21% | 1,577,452,877 |
| 2023-11-23 | 2023-11-21 | 2.693 | 598,449,103 | +0 | 65.21% | 1,611,376,594 |
| 2023-11-22 | 2023-11-20 | 2.792 | 598,449,103 | +0 | 65.21% | 1,670,743,100 |
| 2023-11-21 | 2023-11-17 | 2.877 | 598,449,103 | +0 | 65.21% | 1,721,628,677 |
| 2023-11-20 | 2023-11-16 | 2.891 | 598,449,103 | +0 | 65.21% | 1,730,109,607 |
| 2023-11-17 | 2023-11-15 | 2.934 | 598,449,103 | +0 | 65.21% | 1,755,552,395 |
| 2023-11-16 | 2023-11-14 | 2.919 | 598,449,103 | +0 | 65.21% | 1,747,071,465 |
| 2023-11-15 | 2023-11-13 | 2.934 | 598,449,103 | +0 | 65.21% | 1,755,552,395 |
| 2023-11-14 | 2023-11-10 | 2.976 | 598,449,103 | +0 | 65.21% | 1,780,995,183 |
| 2023-11-13 | 2023-11-09 | 3.019 | 598,449,103 | +0 | 65.21% | 1,806,437,972 |
| 2023-11-10 | 2023-11-08 | 3.033 | 598,449,103 | +0 | 65.21% | 1,814,918,901 |
| 2023-11-09 | 2023-11-07 | 3.004 | 598,449,103 | +0 | 65.21% | 1,797,957,042 |
| 2023-11-08 | 2023-11-06 | 3.118 | 598,449,103 | +0 | 65.21% | 1,865,804,478 |
| 2023-11-07 | 2023-11-03 | 3.118 | 598,449,103 | +0 | 65.21% | 1,865,804,478 |
| 2023-11-06 | 2023-11-02 | 3.118 | 598,449,103 | +0 | 65.21% | 1,865,804,478 |
| 2023-11-03 | 2023-11-01 | 3.104 | 598,449,103 | +0 | 65.21% | 1,857,323,548 |
| 2023-11-02 | 2023-10-31 | 3.061 | 598,449,103 | +0 | 65.21% | 1,831,880,760 |
| 2023-11-01 | 2023-10-30 | 3.061 | 598,449,103 | +0 | 65.21% | 1,831,880,760 |
| 2023-10-31 | 2023-10-27 | 3.061 | 598,449,103 | +0 | 65.21% | 1,831,880,760 |
| 2023-10-30 | 2023-10-26 | 3.104 | 598,449,103 | +0 | 65.21% | 1,857,323,548 |
| 2023-10-27 | 2023-10-25 | 3.146 | 598,449,103 | +0 | 65.21% | 1,882,766,337 |
| 2023-10-26 | 2023-10-24 | 3.118 | 598,449,103 | +0 | 65.21% | 1,865,804,478 |
| 2023-10-25 | 2023-10-20 | 3.132 | 598,449,103 | +0 | 65.21% | 1,874,285,407 |
| 2023-10-24 | 2023-10-19 | 3.104 | 598,449,103 | +0 | 65.21% | 1,857,323,548 |
| 2023-10-20 | 2023-10-18 | 3.061 | 598,449,103 | +0 | 65.21% | 1,831,880,760 |
| 2023-10-19 | 2023-10-17 | 3.061 | 598,449,103 | +0 | 65.21% | 1,831,880,760 |
| 2023-10-18 | 2023-10-16 | 3.118 | 598,449,103 | +0 | 65.21% | 1,865,804,478 |
| 2023-10-17 | 2023-10-13 | 3.118 | 598,449,103 | +0 | 65.21% | 1,865,804,478 |
| 2023-10-16 | 2023-10-12 | 3.132 | 598,449,103 | +0 | 65.21% | 1,874,285,407 |
| 2023-10-13 | 2023-10-11 | 3.203 | 598,449,103 | +0 | 65.21% | 1,916,690,054 |
| 2023-10-12 | 2023-10-10 | 3.189 | 598,449,103 | +0 | 65.21% | 1,908,209,125 |
| 2023-10-11 | 2023-10-09 | 3.174 | 598,449,103 | +0 | 65.21% | 1,899,728,195 |
| 2023-10-10 | 2023-10-06 | 3.288 | 598,449,103 | +0 | 65.21% | 1,967,575,631 |
| 2023-10-09 | 2023-10-05 | 3.189 | 598,449,103 | +0 | 65.21% | 1,908,209,125 |
| 2023-10-06 | 2023-10-04 | 3.189 | 598,449,103 | +0 | 65.21% | 1,908,209,125 |
| 2023-10-05 | 2023-10-03 | 3.174 | 598,449,103 | +0 | 65.21% | 1,899,728,195 |
| 2023-10-04 | 2023-09-29 | 3.231 | 598,449,103 | +0 | 65.21% | 1,933,651,913 |
| 2023-10-03 | 2023-09-28 | 3.047 | 598,449,103 | +0 | 65.21% | 1,823,399,830 |
| 2023-09-29 | 2023-09-27 | 3.004 | 598,449,103 | +0 | 65.21% | 1,797,957,042 |
| 2023-09-28 | 2023-09-26 | 3.373 | 598,449,103 | +0 | 65.21% | 2,018,461,208 |
| 2023-09-27 | 2023-09-25 | 3.359 | 598,449,103 | +0 | 65.21% | 2,009,980,278 |
| 2023-09-26 | 2023-09-22 | 3.231 | 598,449,103 | +0 | 65.21% | 1,933,651,913 |
| 2023-09-25 | 2023-09-21 | 3.203 | 598,449,103 | +0 | 65.21% | 1,916,690,054 |
| 2023-09-22 | 2023-09-20 | 3.174 | 598,449,103 | +0 | 65.21% | 1,899,728,195 |
| 2023-09-21 | 2023-09-19 | 3.089 | 598,449,103 | +0 | 65.21% | 1,848,842,619 |
| 2023-09-20 | 2023-09-18 | 3.047 | 598,449,103 | +0 | 65.21% | 1,823,399,830 |
| 2023-09-19 | 2023-09-15 | 3.232 | 598,449,103 | +0 | 65.21% | 1,934,252,019 |
| 2023-09-18 | 2023-09-14 | 3.262 | 598,449,103 | +23,801,332 | 65.21% | 1,951,916,421 |
| 2023-09-15 | 2023-09-13 | 3.262 | 574,647,771 | +0 | 65.21% | 1,874,285,407 |
| 2023-09-14 | 2023-09-12 | 3.188 | 574,647,771 | +0 | 65.21% | 1,831,880,760 |
| 2023-09-13 | 2023-09-11 | 3.188 | 574,647,771 | +0 | 65.21% | 1,831,880,760 |
| 2023-09-12 | 2023-09-07 | 2.937 | 574,647,771 | +0 | 65.21% | 1,687,704,959 |
| 2023-09-11 | 2023-09-06 | 3.011 | 574,647,771 | +0 | 65.21% | 1,730,109,606 |
| 2023-09-07 | 2023-09-05 | 3.025 | 574,647,771 | +0 | 66.32% | 1,738,590,536 |
| 2023-09-06 | 2023-09-04 | 3.158 | 574,647,771 | +0 | 66.32% | 1,814,918,901 |
| 2023-09-05 | 2023-08-31 | 3.070 | 574,647,771 | +0 | 66.32% | 1,764,033,324 |
| 2023-09-04 | 2023-08-30 | 3.129 | 574,647,771 | +0 | 66.32% | 1,797,957,042 |
| 2023-08-31 | 2023-08-29 | 3.380 | 574,647,771 | +0 | 66.32% | 1,942,132,842 |
| 2023-08-30 | 2023-08-28 | 3.394 | 574,647,771 | +0 | 66.32% | 1,950,613,772 |
| 2023-08-29 | 2023-08-25 | 3.394 | 574,647,771 | +0 | 66.32% | 1,950,613,772 |
| 2023-08-28 | 2023-08-24 | 3.350 | 574,647,771 | +0 | 66.32% | 1,925,170,983 |
| 2023-08-25 | 2023-08-23 | 3.144 | 574,647,771 | +0 | 66.32% | 1,806,437,971 |
| 2023-08-24 | 2023-08-22 | 3.173 | 574,647,771 | +0 | 66.32% | 1,823,399,830 |
| 2023-08-23 | 2023-08-21 | 3.232 | 574,647,771 | +0 | 66.32% | 1,857,323,548 |
| 2023-08-22 | 2023-08-18 | 3.262 | 574,647,771 | +0 | 66.32% | 1,874,285,407 |
| 2023-08-21 | 2023-08-17 | 3.291 | 574,647,771 | +0 | 66.32% | 1,891,247,266 |
| 2023-08-18 | 2023-08-16 | 3.306 | 574,647,771 | +0 | 66.32% | 1,899,728,195 |
| 2023-08-17 | 2023-08-15 | 3.675 | 574,647,771 | +0 | 66.32% | 2,111,751,431 |
| 2023-08-16 | 2023-08-14 | 3.616 | 574,647,771 | +0 | 66.32% | 2,077,827,713 |
| 2023-08-15 | 2023-08-11 | 3.675 | 574,647,771 | +0 | 66.32% | 2,111,751,431 |
| 2023-08-14 | 2023-08-10 | 3.734 | 574,647,771 | +0 | 66.32% | 2,145,675,149 |
| 2023-08-11 | 2023-08-09 | 3.763 | 574,647,771 | +0 | 66.32% | 2,162,637,008 |
| 2023-08-10 | 2023-08-08 | 3.749 | 574,647,771 | +0 | 66.32% | 2,154,156,078 |
| 2023-08-09 | 2023-08-07 | 3.852 | 574,647,771 | +0 | 66.32% | 2,213,522,584 |
| 2023-08-08 | 2023-08-04 | 3.941 | 574,647,771 | +0 | 66.32% | 2,264,408,161 |
| 2023-08-07 | 2023-08-03 | 3.955 | 574,647,771 | +0 | 66.32% | 2,272,889,091 |
| 2023-08-04 | 2023-08-02 | 4.014 | 574,647,771 | +0 | 66.32% | 2,306,812,808 |
| 2023-08-03 | 2023-08-01 | 3.970 | 574,647,771 | +0 | 66.32% | 2,281,370,020 |
| 2023-08-02 | 2023-07-31 | 4.000 | 574,647,771 | +0 | 66.32% | 2,298,331,879 |
| 2023-08-01 | 2023-07-28 | 3.985 | 574,647,771 | +0 | 66.32% | 2,289,850,949 |
| 2023-07-31 | 2023-07-27 | 3.985 | 574,647,771 | +0 | 66.32% | 2,289,850,949 |
| 2023-07-28 | 2023-07-26 | 3.881 | 574,647,771 | +0 | 66.32% | 2,230,484,443 |
| 2023-07-27 | 2023-07-25 | 3.985 | 574,647,771 | +0 | 66.32% | 2,289,850,949 |
| 2023-07-26 | 2023-07-24 | 3.749 | 574,647,771 | +0 | 66.32% | 2,154,156,078 |
| 2023-07-25 | 2023-07-21 | 3.837 | 574,647,771 | +0 | 66.32% | 2,205,041,655 |
| 2023-07-24 | 2023-07-20 | 3.822 | 574,647,771 | +0 | 66.32% | 2,196,560,726 |
| 2023-07-21 | 2023-07-19 | 3.793 | 574,647,771 | +0 | 66.32% | 2,179,598,867 |
| 2023-07-20 | 2023-07-18 | 3.808 | 574,647,771 | +0 | 66.32% | 2,188,079,796 |
| 2023-07-19 | 2023-07-14 | 3.837 | 574,647,771 | +0 | 66.32% | 2,205,041,655 |
| 2023-07-18 | 2023-07-13 | 3.867 | 574,647,771 | +0 | 66.32% | 2,222,003,514 |
| 2023-07-14 | 2023-07-12 | 3.808 | 574,647,771 | +0 | 66.32% | 2,188,079,796 |
| 2023-07-13 | 2023-07-11 | 3.778 | 574,647,771 | +0 | 66.32% | 2,171,117,937 |
| 2023-07-12 | 2023-07-10 | 3.675 | 574,647,771 | +0 | 66.32% | 2,111,751,431 |
| 2023-07-11 | 2023-07-07 | 3.778 | 574,647,771 | +0 | 66.32% | 2,171,117,937 |
| 2023-07-10 | 2023-07-06 | 3.763 | 574,647,771 | +0 | 66.32% | 2,162,637,008 |
| 2023-07-07 | 2023-07-05 | 3.808 | 574,647,771 | +0 | 66.32% | 2,188,079,796 |
| 2023-07-06 | 2023-07-04 | 3.926 | 574,647,771 | +0 | 66.32% | 2,255,927,232 |
| 2023-07-05 | 2023-07-03 | 3.926 | 574,647,771 | +0 | 66.32% | 2,255,927,232 |
| 2023-07-04 | 2023-06-30 | 3.867 | 574,647,771 | +0 | 66.32% | 2,222,003,514 |
| 2023-07-03 | 2023-06-29 | 3.896 | 574,647,771 | +0 | 66.32% | 2,238,965,373 |
| 2023-06-30 | 2023-06-28 | 3.867 | 574,647,771 | +574,647,771 | 66.32% | 2,222,003,514 |
| 2022-01-06 | 2022-01-04 | 8.907 | 0 | -86,408,583 | ||
| 2021-09-29 | 2021-09-27 | 9.425 | 86,408,583 | -231,683 | 12.60% | 814,400,003 |
| 2021-08-25 | 2021-08-23 | 10.944 | 86,640,266 | +2,059,482 | 12.63% | 948,214,867 |
| 2021-08-20 | 2021-08-18 | 11.817 | 84,580,784 | -190,325 | 12.63% | 999,472,671 |
| 2021-08-16 | 2021-08-12 | 12.291 | 84,771,109 | -11,653,202 | 12.66% | 1,041,919,200 |
| 2021-08-13 | 2021-08-11 | 12.879 | 96,424,311 | -52,036 | 14.40% | 1,241,845,274 |
| 2021-08-12 | 2021-08-10 | 12.519 | 96,476,347 | -322,129 | 14.41% | 1,207,746,970 |
| 2021-08-11 | 2021-08-09 | 12.519 | 96,798,476 | +201,300 | 14.46% | 1,211,779,568 |
| 2021-08-10 | 2021-08-06 | 12.367 | 96,597,176 | +1,079,342 | 14.43% | 1,194,601,886 |
| 2021-08-09 | 2021-08-05 | 12.158 | 95,517,834 | +506,264 | 14.27% | 1,161,324,706 |
| 2021-08-06 | 2021-08-04 | 12.367 | 95,011,570 | -807,179 | 14.19% | 1,174,992,949 |
| 2021-08-05 | 2021-08-03 | 12.367 | 95,818,749 | -57,470 | 14.31% | 1,184,975,203 |
| 2021-08-04 | 2021-08-02 | 12.367 | 95,876,219 | -117,483 | 14.32% | 1,185,685,926 |
| 2021-08-03 | 2021-07-30 | 12.424 | 95,993,702 | -98,062 | 14.34% | 1,192,601,115 |
| 2021-08-02 | 2021-07-29 | 12.727 | 96,091,764 | -123,073 | 14.35% | 1,222,981,413 |
| 2021-07-30 | 2021-07-28 | 11.817 | 96,214,837 | -1,372,555 | 14.37% | 1,136,949,737 |
| 2021-07-29 | 2021-07-27 | 11.058 | 97,587,392 | +380,297 | 14.58% | 1,079,129,182 |
| 2021-07-28 | 2021-07-26 | 11.551 | 97,207,095 | +117,570 | 14.52% | 1,122,862,111 |
| 2021-07-27 | 2021-07-23 | 12.689 | 97,089,525 | +120,205 | 14.50% | 1,231,997,040 |
| 2021-07-26 | 2021-07-22 | 13.220 | 96,969,320 | -1,066,392 | 14.48% | 1,281,971,288 |
| 2021-07-23 | 2021-07-21 | 13.088 | 98,035,712 | +963,553 | 14.64% | 1,283,052,917 |
| 2021-07-22 | 2021-07-20 | 13.353 | 97,072,159 | -1,499,357 | 14.50% | 1,296,219,404 |
| 2021-07-21 | 2021-07-19 | 13.315 | 98,571,516 | -123,369 | 14.72% | 1,312,501,228 |
| 2021-07-20 | 2021-07-16 | 13.239 | 98,694,885 | +923,033 | 14.74% | 1,306,655,913 |
| 2021-07-19 | 2021-07-15 | 13.486 | 97,771,852 | -103,565 | 14.60% | 1,318,543,957 |
| 2021-07-16 | 2021-07-14 | 13.581 | 97,875,417 | -1,522,816 | 14.62% | 1,329,222,910 |
| 2021-07-15 | 2021-07-13 | 13.770 | 99,398,233 | -220,258 | 14.85% | 1,368,757,321 |
| 2021-07-14 | 2021-07-12 | 13.619 | 99,618,491 | -43,075 | 14.88% | 1,356,674,223 |
| 2021-07-13 | 2021-07-09 | 13.126 | 99,661,566 | -584,474 | 14.89% | 1,308,112,127 |
| 2021-07-12 | 2021-07-08 | 13.088 | 100,246,040 | -199,538 | 14.97% | 1,311,980,822 |
| 2021-07-09 | 2021-07-07 | 13.562 | 100,445,578 | -32,305 | 15.00% | 1,362,222,453 |
| 2021-07-08 | 2021-07-06 | 13.543 | 100,477,883 | +265,732 | 15.01% | 1,360,754,748 |
| 2021-07-07 | 2021-07-05 | 13.733 | 100,212,151 | +38,487 | 14.97% | 1,376,163,772 |
| 2021-07-06 | 2021-07-02 | 14.415 | 100,173,664 | -35,234 | 15.02% | 1,444,037,002 |
| 2021-07-05 | 2021-06-30 | 14.965 | 100,208,898 | -365,139 | 15.02% | 1,499,665,704 |
| 2021-07-02 | 2021-06-29 | 15.003 | 100,574,037 | -99,644 | 15.08% | 1,508,945,439 |
| 2021-06-30 | 2021-06-28 | 15.383 | 100,673,681 | +15,350 | 15.09% | 1,548,631,086 |
| 2021-06-29 | 2021-06-25 | 15.326 | 100,658,331 | -226,236 | 15.09% | 1,542,667,237 |
| 2021-06-28 | 2021-06-24 | 15.459 | 100,884,567 | -277,697 | 15.12% | 1,559,529,210 |
| 2021-06-25 | 2021-06-23 | 15.060 | 101,162,264 | -484,715 | 15.16% | 1,523,527,203 |
| 2021-06-24 | 2021-06-22 | 14.339 | 101,646,979 | +3,086,584 | 15.34% | 1,457,563,357 |
| 2021-06-23 | 2021-06-21 | 14.188 | 98,560,395 | -1,985,624 | 14.87% | 1,398,347,800 |
| 2021-06-22 | 2021-06-18 | 14.396 | 100,546,019 | +69,450 | 15.17% | 1,447,497,513 |
| 2021-06-21 | 2021-06-17 | 14.396 | 100,476,569 | -551,679 | 15.16% | 1,446,497,685 |
| 2021-06-18 | 2021-06-16 | 14.017 | 101,028,248 | +211,626 | 15.24% | 1,416,114,698 |
| 2021-06-17 | 2021-06-15 | 14.586 | 100,816,622 | +147,093 | 15.21% | 1,470,515,653 |
| 2021-06-16 | 2021-06-11 | 15.117 | 100,669,529 | -151,574 | 15.19% | 1,521,834,861 |
| 2021-06-15 | 2021-06-10 | 15.345 | 100,821,103 | -799,260 | 15.21% | 1,547,074,174 |
| 2021-06-11 | 2021-06-09 | 14.965 | 101,620,363 | +2,876,493 | 15.33% | 1,520,788,835 |
| 2021-06-10 | 2021-06-08 | 13.846 | 98,743,870 | -3,364,644 | 14.90% | 1,367,238,171 |
| 2021-06-09 | 2021-06-07 | 13.714 | 102,108,514 | -564 | 15.40% | 1,400,268,836 |
| 2021-06-08 | 2021-06-04 | 13.182 | 102,109,078 | +2,574,074 | 15.40% | 1,346,047,326 |
| 2021-06-07 | 2021-06-03 | 13.088 | 99,535,004 | +90,418 | 15.02% | 1,302,675,062 |
| 2021-06-04 | 2021-06-02 | 13.315 | 99,444,586 | +188,990 | 15.00% | 1,324,126,345 |
| 2021-06-03 | 2021-06-01 | 13.846 | 99,255,596 | +22,670 | 14.97% | 1,374,323,687 |
| 2021-06-02 | 2021-05-31 | 13.808 | 99,232,926 | -367,196 | 14.97% | 1,370,245,381 |
| 2021-06-01 | 2021-05-28 | 13.467 | 99,600,122 | +117,533 | 15.03% | 1,341,310,701 |
| 2021-05-31 | 2021-05-27 | 14.131 | 99,482,589 | -101,067 | 15.01% | 1,405,770,813 |
| 2021-05-28 | 2021-05-26 | 13.884 | 99,583,656 | +337,280 | 15.02% | 1,382,643,823 |
| 2021-05-27 | 2021-05-25 | 13.808 | 99,246,376 | -81,191 | 14.97% | 1,370,431,104 |
| 2021-05-26 | 2021-05-24 | 14.112 | 99,327,567 | +351,632 | 14.99% | 1,401,696,224 |
| 2021-05-25 | 2021-05-21 | 13.296 | 98,975,935 | -50,613 | 14.93% | 1,316,008,824 |
| 2021-05-24 | 2021-05-20 | 13.410 | 99,026,548 | -190,852 | 14.94% | 1,327,951,532 |
| 2021-05-21 | 2021-05-18 | 13.031 | 99,217,400 | -103,166 | 14.97% | 1,292,872,654 |
| 2021-05-20 | 2021-05-17 | 12.006 | 99,320,566 | +872,691 | 14.98% | 1,192,488,134 |
| 2021-05-18 | 2021-05-14 | 11.570 | 98,447,875 | +153,947 | 14.85% | 1,139,061,968 |
| 2021-05-17 | 2021-05-13 | 11.456 | 98,293,928 | +173,612 | 14.83% | 1,126,094,402 |
| 2021-05-14 | 2021-05-12 | 11.324 | 98,120,316 | +1,737,494 | 14.80% | 1,111,077,722 |
| 2021-05-13 | 2021-05-11 | 11.248 | 96,382,822 | +4,126,292 | 14.54% | 1,084,090,407 |
| 2021-05-12 | 2021-05-10 | 12.225 | 92,256,530 | -1,428,092 | 13.92% | 1,127,855,270 |
| 2021-05-11 | 2021-05-07 | 12.225 | 93,684,622 | +2,390,188 | 14.13% | 1,145,313,992 |
| 2021-05-10 | 2021-05-06 | 12.303 | 91,294,434 | -959,676 | 14.18% | 1,123,225,034 |
| 2021-05-07 | 2021-05-05 | 12.128 | 92,254,110 | -1,519,143 | 14.33% | 1,118,817,493 |
| 2021-05-06 | 2021-05-04 | 12.323 | 93,773,253 | +259,994 | 14.57% | 1,155,554,054 |
| 2021-05-05 | 2021-05-03 | 12.303 | 93,513,259 | +6,352,417 | 14.53% | 1,150,523,957 |
| 2021-05-04 | 2021-04-30 | 12.850 | 87,160,842 | -26,115 | 13.54% | 1,120,028,915 |
| 2021-05-03 | 2021-04-29 | 13.377 | 87,186,957 | -6,594,266 | 13.54% | 1,166,336,900 |
| 2021-04-30 | 2021-04-28 | 13.514 | 93,781,223 | -58,359 | 14.57% | 1,267,371,424 |
| 2021-04-29 | 2021-04-27 | 13.377 | 93,839,582 | -1,228,489 | 14.58% | 1,255,331,886 |
| 2021-04-28 | 2021-04-26 | 13.260 | 95,068,071 | -60,639 | 14.77% | 1,260,626,349 |
| 2021-04-27 | 2021-04-23 | 13.670 | 95,128,710 | -65,397 | 14.78% | 1,300,443,750 |
| 2021-04-26 | 2021-04-22 | 13.534 | 95,194,107 | +117,824 | 14.79% | 1,288,324,373 |
| 2021-04-23 | 2021-04-21 | 13.788 | 95,076,283 | -36,907 | 14.77% | 1,310,867,572 |
| 2021-04-22 | 2021-04-20 | 13.807 | 95,113,190 | +200,220 | 14.77% | 1,313,233,902 |
| 2021-04-21 | 2021-04-19 | 13.377 | 94,912,970 | -15,874 | 14.74% | 1,269,691,053 |
| 2021-04-20 | 2021-04-16 | 13.670 | 94,928,844 | -342,713 | 14.75% | 1,297,711,510 |
| 2021-04-19 | 2021-04-15 | 13.573 | 95,271,557 | +1,133,413 | 14.80% | 1,293,093,688 |
| 2021-04-16 | 2021-04-14 | 13.514 | 94,138,144 | -115,920 | 14.62% | 1,272,194,900 |
| 2021-04-15 | 2021-04-13 | 13.397 | 94,254,064 | +883,334 | 14.64% | 1,262,717,283 |
| 2021-04-14 | 2021-04-12 | 13.514 | 93,370,730 | -879,930 | 14.50% | 1,261,823,969 |
| 2021-04-13 | 2021-04-09 | 13.690 | 94,250,660 | +1,781,636 | 14.64% | 1,290,281,119 |
| 2021-04-12 | 2021-04-08 | 14.432 | 92,469,024 | -3,223,954 | 14.36% | 1,334,512,470 |
| 2021-04-09 | 2021-04-07 | 14.295 | 95,692,978 | -739,491 | 14.86% | 1,367,958,982 |
| 2021-04-08 | 2021-04-01 | 14.178 | 96,432,469 | -737,862 | 14.98% | 1,367,230,794 |
| 2021-04-07 | 2021-03-31 | 13.436 | 97,170,331 | -54,790 | 15.09% | 1,305,581,672 |
| 2021-04-01 | 2021-03-30 | 13.866 | 97,225,121 | -472,010 | 15.10% | 1,348,089,622 |
| 2021-03-31 | 2021-03-29 | 13.573 | 97,697,131 | +1,092,871 | 15.18% | 1,326,015,312 |
| 2021-03-30 | 2021-03-26 | 13.866 | 96,604,260 | -2,259,197 | 15.01% | 1,339,480,980 |
| 2021-03-29 | 2021-03-25 | 13.202 | 98,863,457 | -129,036 | 15.36% | 1,305,161,976 |
| 2021-03-26 | 2021-03-24 | 13.299 | 98,992,493 | +31,747 | 15.38% | 1,316,531,630 |
| 2021-03-25 | 2021-03-23 | 13.553 | 98,960,746 | -55,814 | 15.37% | 1,341,233,385 |
| 2021-03-24 | 2021-03-22 | 13.788 | 99,016,560 | +645,857 | 15.38% | 1,365,194,278 |
| 2021-03-23 | 2021-03-19 | 13.456 | 98,370,703 | -440,420 | 15.28% | 1,323,630,973 |
| 2021-03-22 | 2021-03-18 | 12.596 | 98,811,123 | -173,561 | 15.35% | 1,244,650,661 |
| 2021-03-19 | 2021-03-17 | 12.655 | 98,984,684 | -1,024 | 15.38% | 1,252,636,122 |
| 2021-03-18 | 2021-03-16 | 12.323 | 98,985,708 | +1,634,661 | 15.38% | 1,219,786,373 |
| 2021-03-17 | 2021-03-15 | 12.049 | 97,351,047 | -808,946 | 15.12% | 1,173,026,207 |
| 2021-03-16 | 2021-03-12 | 12.518 | 98,159,993 | +1,484,850 | 15.25% | 1,228,780,958 |
| 2021-03-15 | 2021-03-11 | 12.401 | 96,675,143 | -1,319,056 | 15.02% | 1,198,865,528 |
| 2021-03-12 | 2021-03-10 | 11.815 | 97,994,199 | +114,957 | 15.22% | 1,157,810,986 |
| 2021-03-11 | 2021-03-09 | 11.854 | 97,879,242 | -5,253,190 | 15.20% | 1,160,275,743 |
| 2021-03-10 | 2021-03-08 | 11.757 | 103,132,432 | +539,919 | 16.02% | 1,212,477,462 |
| 2021-03-09 | 2021-03-05 | 12.167 | 102,592,513 | +259,919 | 15.94% | 1,248,204,198 |
| 2021-03-08 | 2021-03-04 | 12.460 | 102,332,594 | -79,880 | 15.90% | 1,275,018,793 |
| 2021-03-05 | 2021-03-03 | 13.026 | 102,412,474 | -8,705 | 15.91% | 1,334,014,702 |
| 2021-03-04 | 2021-03-02 | 13.241 | 102,421,179 | -170,515 | 15.91% | 1,356,130,204 |
| 2021-03-03 | 2021-03-01 | 13.788 | 102,591,694 | -214,552 | 15.94% | 1,414,486,563 |
| 2021-03-02 | 2021-02-26 | 13.670 | 102,806,246 | -124,602 | 15.97% | 1,405,398,434 |
| 2021-03-01 | 2021-02-25 | 14.002 | 102,930,848 | -160,786 | 15.99% | 1,441,274,260 |
| 2021-02-26 | 2021-02-24 | 13.397 | 103,091,634 | +42,501 | 16.01% | 1,381,113,795 |
| 2021-02-25 | 2021-02-23 | 13.983 | 103,049,133 | +6,452 | 16.01% | 1,440,918,073 |
| 2021-02-24 | 2021-02-22 | 14.022 | 103,042,681 | -155,717 | 16.01% | 1,444,852,515 |
| 2021-02-23 | 2021-02-19 | 14.549 | 103,198,398 | +90,629 | 16.03% | 1,501,450,962 |
| 2021-02-22 | 2021-02-18 | 14.862 | 103,107,769 | +358,876 | 16.02% | 1,532,349,994 |
| 2021-02-18 | 2021-02-16 | 15.389 | 102,748,893 | +280,607 | 15.96% | 1,581,194,494 |
| 2021-02-17 | 2021-02-11 | 15.155 | 102,468,286 | -192,533 | 15.92% | 1,552,862,911 |
| 2021-02-16 | 2021-02-09 | 15.194 | 102,660,819 | +81,613,137 | 15.95% | 1,559,790,410 |
| 2021-02-10 | 2021-02-08 | 15.037 | 21,047,682 | -43,524 | 3.27% | 316,502,338 |
| 2021-02-09 | 2021-02-05 | 14.842 | 21,091,206 | -363,100 | 3.28% | 313,037,906 |
| 2021-02-08 | 2021-02-04 | 15.037 | 21,454,306 | +471,246 | 3.33% | 322,616,905 |
| 2021-02-05 | 2021-02-03 | 15.682 | 20,983,060 | +167,155 | 3.26% | 329,053,331 |
| 2021-02-04 | 2021-02-02 | 15.604 | 20,815,905 | +31,012 | 3.23% | 324,805,968 |
| 2021-02-03 | 2021-02-01 | 15.116 | 20,784,893 | -44,190 | 3.23% | 314,174,316 |
| 2021-02-02 | 2021-01-29 | 14.744 | 20,829,083 | +499,532 | 3.24% | 307,113,584 |
| 2021-02-01 | 2021-01-28 | 14.744 | 20,329,551 | -200,624 | 3.16% | 299,748,254 |
| 2021-01-29 | 2021-01-27 | 14.452 | 20,530,175 | -159,762 | 3.19% | 296,692,314 |
| 2021-01-28 | 2021-01-26 | 15.037 | 20,689,937 | -292,276 | 3.21% | 311,122,785 |
| 2021-01-27 | 2021-01-25 | 15.428 | 20,982,213 | +215,253 | 3.26% | 323,713,124 |
| 2021-01-26 | 2021-01-22 | 14.764 | 20,766,960 | +169,973 | 3.23% | 306,603,174 |
| 2021-01-25 | 2021-01-21 | 14.764 | 20,596,987 | +676,261 | 3.20% | 304,093,694 |
| 2021-01-22 | 2021-01-20 | 15.135 | 19,920,726 | +547,910 | 3.09% | 301,501,022 |
| 2021-01-20 | 2021-01-18 | 13.397 | 19,372,816 | -88,586 | 3.01% | 259,536,709 |
| 2021-01-19 | 2021-01-15 | 12.792 | 19,461,402 | -113,000 | 3.02% | 248,941,526 |
| 2021-01-18 | 2021-01-14 | 12.987 | 19,574,402 | +164,718 | 3.06% | 254,209,673 |
| 2021-01-15 | 2021-01-13 | 13.221 | 19,409,684 | +162,834 | 3.03% | 256,619,147 |
| 2021-01-14 | 2021-01-12 | 13.534 | 19,246,850 | -410,669 | 3.01% | 260,480,262 |
| 2021-01-13 | 2021-01-11 | 13.631 | 19,657,519 | -15,316,303 | 3.08% | 267,957,583 |
| 2021-01-12 | 2021-01-08 | 13.397 | 34,973,822 | +107,911 | 5.48% | 468,542,656 |
| 2021-01-11 | 2021-01-07 | 12.928 | 34,865,911 | -305,801 | 5.46% | 450,755,392 |
| 2021-01-08 | 2021-01-06 | 13.592 | 35,171,712 | +5,477,278 | 5.51% | 478,062,493 |
| 2021-01-07 | 2021-01-05 | 11.815 | 29,694,434 | -1,011,312 | 4.65% | 350,842,624 |
| 2021-01-06 | 2021-01-04 | 12.479 | 30,705,746 | +5,023,277 | 4.81% | 383,179,649 |
| 2021-01-05 | 2020-12-31 | 12.889 | 25,682,469 | -186,303 | 4.02% | 331,026,401 |
| 2021-01-04 | 2020-12-29 | 13.045 | 25,868,772 | -10,231,789 | 4.05% | 337,469,245 |
| 2020-12-30 | 2020-12-28 | 12.928 | 36,100,561 | -278,507 | 5.66% | 466,717,263 |
| 2020-12-29 | 2020-12-24 | 13.338 | 36,379,068 | +254,226 | 5.70% | 485,237,321 |
| 2020-12-28 | 2020-12-22 | 12.479 | 36,124,842 | -332,530 | 5.66% | 450,805,015 |
| 2020-12-23 | 2020-12-21 | 13.124 | 36,457,372 | -73,736 | 5.72% | 478,449,998 |
| 2020-12-22 | 2020-12-18 | 12.225 | 36,531,108 | -235,034 | 5.73% | 446,600,394 |
| 2020-12-21 | 2020-12-17 | 12.440 | 36,766,142 | +173,075 | 5.77% | 457,371,835 |
| 2020-12-18 | 2020-12-16 | 12.401 | 36,593,067 | -248,859 | 5.74% | 453,789,518 |
| 2020-12-17 | 2020-12-15 | 12.889 | 36,841,926 | +1,364,523 | 5.78% | 474,862,840 |
| 2020-12-16 | 2020-12-14 | 12.128 | 35,477,403 | -412,433 | 5.56% | 430,254,425 |
| 2020-12-15 | 2020-12-11 | 11.854 | 35,889,836 | +10,453,079 | 5.63% | 425,443,692 |
| 2020-12-14 | 2020-12-10 | 12.284 | 25,436,757 | +296,995 | 3.99% | 312,459,915 |
| 2020-12-11 | 2020-12-09 | 12.655 | 25,139,762 | +5,118,519 | 3.94% | 318,139,865 |
| 2020-12-10 | 2020-12-08 | 12.655 | 20,021,243 | -29,546 | 3.14% | 253,365,785 |
| 2020-12-09 | 2020-12-07 | 12.596 | 20,050,789 | -155,153 | 3.15% | 252,564,965 |
| 2020-12-08 | 2020-12-04 | 12.792 | 20,205,942 | -307,592 | 3.17% | 258,465,348 |
| 2020-12-07 | 2020-12-03 | 13.241 | 20,513,534 | -5,121 | 3.22% | 271,613,970 |
| 2020-12-04 | 2020-12-02 | 13.163 | 20,518,655 | -146,038 | 3.22% | 270,078,934 |
| 2020-12-03 | 2020-12-01 | 13.416 | 20,664,693 | +218,289 | 3.24% | 277,247,487 |
| 2020-12-02 | 2020-11-30 | 13.299 | 20,446,404 | -1,228,595 | 3.21% | 271,923,019 |
| 2020-12-01 | 2020-11-27 | 13.827 | 21,674,999 | +5,477,779 | 3.40% | 299,691,391 |
| 2020-11-30 | 2020-11-26 | 13.319 | 16,197,220 | +140,304 | 2.54% | 215,728,131 |
| 2020-11-27 | 2020-11-25 | 13.475 | 16,056,916 | +310,511 | 2.52% | 216,368,060 |
| 2020-11-26 | 2020-11-24 | 13.983 | 15,746,405 | +382,718 | 2.47% | 220,179,238 |
| 2020-11-25 | 2020-11-23 | 14.002 | 15,363,687 | -8,405 | 2.41% | 215,127,797 |
| 2020-11-24 | 2020-11-20 | 14.217 | 15,372,092 | +174,841 | 2.41% | 218,547,719 |
| 2020-11-23 | 2020-11-19 | 14.198 | 15,197,251 | -976 | 2.38% | 215,765,186 |
| 2020-11-20 | 2020-11-18 | 14.432 | 15,198,227 | +148,374 | 2.38% | 219,340,732 |
| 2020-11-19 | 2020-11-17 | 14.452 | 15,049,853 | -71,125 | 2.36% | 217,493,310 |
| 2020-11-18 | 2020-11-16 | 14.803 | 15,120,978 | -64,929 | 2.37% | 223,836,554 |
| 2020-11-17 | 2020-11-13 | 14.432 | 15,185,907 | -371,241 | 2.38% | 219,162,930 |
| 2020-11-16 | 2020-11-12 | 14.744 | 15,557,148 | -56,736 | 2.44% | 229,381,749 |
| 2020-11-13 | 2020-11-11 | 14.373 | 15,613,884 | -54,770 | 2.45% | 224,424,717 |
| 2020-11-12 | 2020-11-10 | 14.373 | 15,668,654 | -75,938 | 2.46% | 225,211,949 |
| 2020-11-11 | 2020-11-09 | 14.823 | 15,744,592 | +828,892 | 2.47% | 233,375,419 |
| 2020-11-10 | 2020-11-06 | 14.549 | 14,915,700 | +178,560 | 2.34% | 217,011,044 |
| 2020-11-09 | 2020-11-05 | 15.135 | 14,737,140 | -74,045 | 2.31% | 223,047,231 |
| 2020-11-06 | 2020-11-04 | 14.178 | 14,811,185 | +293,166 | 2.32% | 209,994,709 |
| 2020-11-05 | 2020-11-03 | 13.963 | 14,518,019 | +803,521 | 2.28% | 202,719,407 |
| 2020-11-04 | 2020-11-02 | 13.553 | 13,714,498 | -72,139 | 2.15% | 185,875,141 |
| 2020-11-03 | 2020-10-30 | 13.495 | 13,786,637 | -14,862 | 2.16% | 186,045,133 |
| 2020-11-02 | 2020-10-29 | 14.276 | 13,801,499 | +260,732 | 2.16% | 197,026,916 |
| 2020-10-30 | 2020-10-28 | 14.178 | 13,540,767 | +447,290 | 2.12% | 191,982,574 |
| 2020-10-29 | 2020-10-27 | 14.393 | 13,093,477 | +183,606 | 2.05% | 188,453,584 |
| 2020-10-28 | 2020-10-23 | 14.510 | 12,909,871 | -85,434 | 2.03% | 187,323,663 |
| 2020-10-27 | 2020-10-22 | 15.311 | 12,995,305 | +407,854 | 2.04% | 198,968,563 |
| 2020-10-23 | 2020-10-21 | 15.584 | 12,587,451 | +612,970 | 1.97% | 196,165,491 |
| 2020-10-22 | 2020-10-20 | 15.643 | 11,974,481 | -79,369 | 1.88% | 187,314,389 |
| 2020-10-21 | 2020-10-19 | 15.311 | 12,053,850 | +29,105 | 1.89% | 184,554,131 |
| 2020-10-20 | 2020-10-16 | 16.209 | 12,024,745 | +111,258 | 1.89% | 194,910,795 |
| 2020-10-19 | 2020-10-15 | 16.326 | 11,913,487 | +236,536 | 1.87% | 194,503,355 |
| 2020-10-16 | 2020-10-14 | 16.248 | 11,676,951 | +175,163 | 1.83% | 189,729,433 |
| 2020-10-15 | 2020-10-12 | 17.068 | 11,501,788 | -129,550 | 1.80% | 196,317,365 |
| 2020-10-14 | 2020-10-09 | 17.186 | 11,631,338 | -67,813 | 1.82% | 199,891,475 |
| 2020-10-12 | 2020-10-08 | 17.381 | 11,699,151 | -37,380 | 1.84% | 203,341,619 |
| 2020-10-09 | 2020-10-07 | 16.619 | 11,736,531 | +303,953 | 1.84% | 195,052,371 |
| 2020-10-08 | 2020-10-06 | 16.502 | 11,432,578 | -162,322 | 1.79% | 188,661,293 |
| 2020-10-07 | 2020-10-05 | 16.365 | 11,594,900 | +395,345 | 1.82% | 189,754,879 |
| 2020-10-06 | 2020-09-30 | 16.619 | 11,199,555 | +1,528,552 | 1.76% | 186,128,232 |
| 2020-10-05 | 2020-09-29 | 16.326 | 9,671,003 | -406,429 | 1.52% | 157,891,852 |
| 2020-09-30 | 2020-09-28 | 16.385 | 10,077,432 | +756,318 | 1.58% | 165,117,750 |
| 2020-09-29 | 2020-09-25 | 15.975 | 9,321,114 | -340,290 | 1.46% | 148,902,863 |
| 2020-09-28 | 2020-09-24 | 16.600 | 9,661,404 | +322,001 | 1.52% | 160,376,633 |
| 2020-09-25 | 2020-09-23 | 16.854 | 9,339,403 | -1,175,782 | 1.46% | 157,402,576 |
| 2020-09-24 | 2020-09-22 | 16.483 | 10,515,185 | +558,162 | 1.65% | 173,317,050 |
| 2020-09-23 | 2020-09-21 | 16.951 | 9,957,023 | +275,566 | 1.56% | 168,783,955 |
| 2020-09-22 | 2020-09-18 | 17.771 | 9,681,457 | -1,557,901 | 1.52% | 172,053,708 |
| 2020-09-21 | 2020-09-17 | 17.869 | 11,239,358 | +542,493 | 1.76% | 200,837,369 |
| 2020-09-18 | 2020-09-16 | 18.064 | 10,696,865 | -1,512,616 | 1.68% | 193,232,500 |
| 2020-09-17 | 2020-09-15 | 17.537 | 12,209,481 | -44,036 | 1.92% | 214,119,127 |
| 2020-09-16 | 2020-09-14 | 17.381 | 12,253,517 | +706,484 | 1.92% | 212,976,992 |
| 2020-09-15 | 2020-09-11 | 17.811 | 11,547,033 | +4,454,023 | 1.81% | 205,658,739 |
| 2020-09-14 | 2020-09-10 | 17.322 | 7,093,010 | +3,646,868 | 1.11% | 122,867,244 |
| 2020-09-11 | 2020-09-09 | 17.791 | 3,446,142 | +475,189 | 0.54% | 61,310,304 |
| 2020-09-10 | 2020-09-08 | 18.214 | 2,970,953 | -310,307 | 0.47% | 54,112,199 |
| 2020-09-09 | 2020-09-07 | 19.158 | 3,281,260 | -645,168 | 0.51% | 62,861,974 |
| 2020-09-08 | 2020-09-04 | 19.905 | 3,926,428 | -1,599,449 | 0.62% | 78,156,763 |
| 2020-09-07 | 2020-09-03 | 20.259 | 5,525,877 | -12,710 | 0.87% | 111,950,709 |
| 2020-09-04 | 2020-09-02 | 20.141 | 5,538,587 | -53,382 | 0.88% | 111,554,566 |
| 2020-09-03 | 2020-09-01 | 20.810 | 5,591,969 | +26,945 | 0.88% | 116,369,411 |
| 2020-09-01 | 2020-08-28 | 21.636 | 5,565,024 | -222,477 | 0.88% | 120,406,003 |
| 2020-08-31 | 2020-08-27 | 21.636 | 5,787,501 | -416,204 | 0.91% | 125,219,561 |
| 2020-08-28 | 2020-08-26 | 20.102 | 6,203,705 | +349,397 | 0.98% | 124,706,889 |
| 2020-08-27 | 2020-08-25 | 21.243 | 5,854,308 | -34,063 | 0.92% | 124,362,010 |
| 2020-08-26 | 2020-08-24 | 21.951 | 5,888,371 | +390,965 | 0.93% | 129,255,125 |
| 2020-08-25 | 2020-08-21 | 20.731 | 5,497,406 | +352,326 | 0.87% | 113,969,025 |
| 2020-08-24 | 2020-08-20 | 20.810 | 5,145,080 | +80,166 | 0.81% | 107,069,608 |
| 2020-08-21 | 2020-08-19 | 20.456 | 5,064,914 | +508,397 | 0.80% | 103,608,128 |
| 2020-08-20 | 2020-08-18 | 20.299 | 4,556,517 | -403,167 | 0.72% | 92,491,347 |
| 2020-08-19 | 2020-08-17 | 21.125 | 4,959,684 | +303,184 | 0.78% | 104,772,354 |
| 2020-08-18 | 2020-08-14 | 20.771 | 4,656,500 | +39,655 | 0.74% | 96,719,031 |
| 2020-08-17 | 2020-08-13 | 20.377 | 4,616,845 | +287,759 | 0.73% | 94,079,167 |
| 2020-08-14 | 2020-08-12 | 20.810 | 4,329,086 | +158,114 | 0.68% | 90,088,694 |
| 2020-08-13 | 2020-08-11 | 21.676 | 4,170,972 | -126,085 | 0.66% | 90,408,087 |
| 2020-08-12 | 2020-08-10 | 21.636 | 4,297,057 | -426,045 | 0.68% | 92,972,008 |
| 2020-08-11 | 2020-08-07 | 22.148 | 4,723,102 | +220,649 | 0.75% | 104,605,405 |
| 2020-08-10 | 2020-08-06 | 22.423 | 4,502,453 | +184,043 | 0.71% | 100,958,398 |
| 2020-08-07 | 2020-08-05 | 22.384 | 4,318,410 | +198,279 | 0.68% | 96,661,726 |
| 2020-08-06 | 2020-08-04 | 21.912 | 4,120,131 | -78,239 | 0.65% | 90,278,561 |
| 2020-08-05 | 2020-08-03 | 22.305 | 4,198,370 | +327,021 | 0.66% | 93,644,479 |
| 2020-08-04 | 2020-07-31 | 21.361 | 3,871,349 | +269,397 | 0.61% | 82,695,249 |
| 2020-08-03 | 2020-07-30 | 21.400 | 3,601,952 | +173,875 | 0.57% | 77,082,400 |
| 2020-07-31 | 2020-07-29 | 20.417 | 3,428,077 | +623,704 | 0.54% | 69,990,055 |
| 2020-07-30 | 2020-07-28 | 19.610 | 2,804,373 | -7,083 | 0.44% | 54,994,511 |
| 2020-07-29 | 2020-07-27 | 19.669 | 2,811,456 | +68,635 | 0.44% | 55,299,309 |
| 2020-07-28 | 2020-07-24 | 20.181 | 2,742,821 | -14,876 | 0.43% | 55,351,990 |
| 2020-07-27 | 2020-07-23 | 20.849 | 2,757,697 | -168,791 | 0.44% | 57,496,423 |
| 2020-07-24 | 2020-07-22 | 19.650 | 2,926,488 | -67,013 | 0.46% | 57,504,343 |
| 2020-07-23 | 2020-07-21 | 19.984 | 2,993,501 | -28,471 | 0.47% | 59,822,082 |
| 2020-07-22 | 2020-07-20 | 19.532 | 3,021,972 | -201,329 | 0.48% | 59,023,926 |
| 2020-07-21 | 2020-07-17 | 19.453 | 3,223,301 | -116,934 | 0.51% | 62,702,602 |
| 2020-07-20 | 2020-07-16 | 17.525 | 3,340,235 | -81,345 | 0.53% | 58,538,709 |
| 2020-07-17 | 2020-07-15 | 18.450 | 3,421,580 | -225,559 | 0.54% | 63,127,407 |
| 2020-07-16 | 2020-07-14 | 17.761 | 3,647,139 | +364,558 | 0.58% | 64,778,141 |
| 2020-07-15 | 2020-07-13 | 18.351 | 3,282,581 | +199,804 | 0.52% | 60,240,075 |
| 2020-07-14 | 2020-07-10 | 18.253 | 3,082,777 | -189,636 | 0.49% | 56,270,205 |
| 2020-07-13 | 2020-07-09 | 16.837 | 3,272,413 | +138,083 | 0.52% | 55,097,296 |
| 2020-07-08 | 2020-07-06 | 16.562 | 3,134,330 | +94,056 | 0.50% | 51,909,306 |
| 2020-07-07 | 2020-07-03 | 16.876 | 3,040,274 | -8,643 | 0.48% | 51,308,394 |
| 2020-07-06 | 2020-07-02 | 17.742 | 3,048,917 | +184,552 | 0.48% | 54,092,936 |
| 2020-07-02 | 2020-06-29 | 16.935 | 2,864,365 | -46,266 | 0.45% | 48,508,732 |
| 2020-06-26 | 2020-06-23 | 17.624 | 2,910,631 | -1,077,603 | 0.46% | 51,296,008 |
| 2020-06-24 | 2020-06-22 | 17.899 | 3,988,234 | +757,307 | 0.63% | 71,385,571 |
| 2020-06-19 | 2020-06-17 | 18.155 | 3,230,927 | +7,768 | 0.51% | 58,656,650 |
| 2020-06-18 | 2020-06-16 | 18.450 | 3,223,159 | +86,796 | 0.51% | 59,466,582 |
| 2020-06-17 | 2020-06-15 | 18.096 | 3,136,363 | -89,480 | 0.50% | 56,754,795 |
| 2020-06-15 | 2020-06-11 | 18.922 | 3,225,843 | -26,437 | 0.51% | 61,038,902 |
| 2020-06-12 | 2020-06-10 | 18.961 | 3,252,280 | -358,935 | 0.51% | 61,667,078 |
| 2020-06-11 | 2020-06-09 | 18.981 | 3,611,215 | +161,673 | 0.57% | 68,543,941 |
| 2020-06-10 | 2020-06-08 | 19.630 | 3,449,542 | -8,135 | 0.54% | 67,714,299 |
| 2020-06-08 | 2020-06-04 | 18.646 | 3,457,677 | +7,860 | 0.55% | 64,473,489 |
| 2020-06-05 | 2020-06-03 | 19.099 | 3,449,817 | +188,386 | 0.55% | 65,887,602 |
| 2020-06-04 | 2020-06-02 | 18.509 | 3,261,431 | +13,230 | 0.52% | 60,365,142 |
| 2020-06-03 | 2020-06-01 | 18.804 | 3,248,201 | +131,910 | 0.51% | 61,078,618 |
| 2020-06-02 | 2020-05-29 | 17.309 | 3,116,291 | -25,421 | 0.49% | 53,939,770 |
| 2020-05-29 | 2020-05-27 | 17.722 | 3,141,712 | +155,837 | 0.51% | 55,677,480 |
| 2020-05-28 | 2020-05-26 | 18.883 | 2,985,875 | -211,497 | 0.49% | 56,380,804 |
| 2020-05-27 | 2020-05-25 | 19.001 | 3,197,372 | -225,931 | 0.52% | 60,751,738 |
| 2020-05-26 | 2020-05-22 | 17.663 | 3,423,303 | +133,909 | 0.56% | 60,465,840 |
| 2020-05-25 | 2020-05-21 | 18.351 | 3,289,394 | -356,284 | 0.54% | 60,365,104 |
| 2020-05-22 | 2020-05-20 | 19.827 | 3,645,678 | +498,221 | 0.60% | 72,281,516 |
| 2020-05-21 | 2020-05-19 | 20.417 | 3,147,457 | +1,630,370 | 0.52% | 64,260,718 |
| 2020-05-20 | 2020-05-18 | 20.653 | 1,517,087 | -19,141 | 0.25% | 31,332,006 |
| 2020-05-19 | 2020-05-15 | 16.463 | 1,536,228 | 0.25% | 25,291,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy