History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.950 | 480,000 | +0 | 0.04% | 456,000 |
| 2025-10-13 | 2025-10-09 | 0.950 | 480,000 | +0 | 0.04% | 456,000 |
| 2025-10-10 | 2025-10-08 | 0.960 | 480,000 | +0 | 0.04% | 460,800 |
| 2025-10-09 | 2025-10-06 | 0.940 | 480,000 | +0 | 0.04% | 451,200 |
| 2025-10-08 | 2025-10-03 | 0.960 | 480,000 | +0 | 0.04% | 460,800 |
| 2025-10-06 | 2025-10-02 | 0.950 | 480,000 | +76,000 | 0.04% | 456,000 |
| 2025-09-25 | 2025-09-23 | 1.054 | 404,000 | -45,000 | 0.03% | 425,858 |
| 2025-09-24 | 2025-09-22 | 1.054 | 449,000 | -17,406 | 0.03% | 473,292 |
| 2025-09-19 | 2025-09-17 | 1.064 | 466,406 | -50,318 | 0.04% | 496,460 |
| 2025-09-17 | 2025-09-15 | 1.064 | 516,724 | -26,126 | 0.04% | 550,021 |
| 2025-09-15 | 2025-09-11 | 1.054 | 542,850 | +24,191 | 0.04% | 572,220 |
| 2025-09-12 | 2025-09-10 | 1.075 | 518,659 | +77,412 | 0.04% | 557,440 |
| 2025-09-09 | 2025-09-05 | 1.064 | 441,247 | -19,353 | 0.04% | 469,680 |
| 2025-09-08 | 2025-09-04 | 1.075 | 460,600 | +44,512 | 0.04% | 495,040 |
| 2025-09-05 | 2025-09-03 | 1.064 | 416,088 | -8,709 | 0.03% | 442,900 |
| 2025-09-04 | 2025-09-02 | 1.075 | 424,797 | +15,482 | 0.03% | 456,560 |
| 2025-09-03 | 2025-09-01 | 1.085 | 409,315 | -9,676 | 0.03% | 444,150 |
| 2025-09-01 | 2025-08-28 | 1.064 | 418,991 | +19,353 | 0.03% | 445,990 |
| 2025-08-29 | 2025-08-27 | 1.064 | 399,638 | -50,318 | 0.03% | 425,390 |
| 2025-08-28 | 2025-08-26 | 1.157 | 449,956 | -12,579 | 0.04% | 520,800 |
| 2025-08-26 | 2025-08-22 | 1.147 | 462,535 | -100,587 | 0.04% | 530,580 |
| 2025-08-25 | 2025-08-21 | 1.188 | 563,122 | -48,383 | 0.04% | 669,242 |
| 2025-08-22 | 2025-08-20 | 1.178 | 611,505 | -17,417 | 0.05% | 720,424 |
| 2025-08-21 | 2025-08-19 | 1.168 | 628,922 | -111,280 | 0.05% | 734,443 |
| 2025-08-20 | 2025-08-18 | 1.178 | 740,202 | +51,286 | 0.06% | 872,043 |
| 2025-08-19 | 2025-08-15 | 1.147 | 688,916 | -62,897 | 0.05% | 790,264 |
| 2025-08-18 | 2025-08-14 | 1.178 | 751,813 | +11,611 | 0.06% | 885,723 |
| 2025-08-13 | 2025-08-11 | 1.188 | 740,202 | -967 | 0.06% | 879,693 |
| 2025-08-08 | 2025-08-06 | 1.209 | 741,169 | +3,870 | 0.06% | 896,161 |
| 2025-08-07 | 2025-08-05 | 1.219 | 737,299 | -23,223 | 0.06% | 899,101 |
| 2025-07-30 | 2025-07-28 | 1.209 | 760,522 | +967 | 0.06% | 919,561 |
| 2025-07-29 | 2025-07-25 | 1.209 | 759,555 | +968 | 0.06% | 918,392 |
| 2025-07-28 | 2025-07-24 | 1.209 | 758,587 | +12,579 | 0.06% | 917,222 |
| 2025-07-24 | 2025-07-22 | 1.219 | 746,008 | +57,092 | 0.06% | 909,722 |
| 2025-07-22 | 2025-07-18 | 1.188 | 688,916 | -12,580 | 0.05% | 818,742 |
| 2025-07-17 | 2025-07-15 | 1.199 | 701,496 | -31,932 | 0.06% | 840,942 |
| 2025-07-14 | 2025-07-10 | 1.178 | 733,428 | -18,385 | 0.06% | 864,063 |
| 2025-07-11 | 2025-07-09 | 1.157 | 751,813 | -13,547 | 0.06% | 870,184 |
| 2025-07-10 | 2025-07-08 | 1.168 | 765,360 | -41,609 | 0.06% | 893,773 |
| 2025-07-09 | 2025-07-07 | 1.178 | 806,969 | +3,870 | 0.06% | 950,703 |
| 2025-07-08 | 2025-07-04 | 1.157 | 803,099 | -11,611 | 0.06% | 929,544 |
| 2025-07-04 | 2025-07-02 | 1.116 | 814,710 | +2,902 | 0.06% | 909,306 |
| 2025-07-03 | 2025-06-30 | 1.137 | 811,808 | -967 | 0.06% | 922,846 |
| 2025-07-02 | 2025-06-27 | 1.147 | 812,775 | -30,965 | 0.06% | 932,344 |
| 2025-06-30 | 2025-06-26 | 1.137 | 843,740 | +13,547 | 0.07% | 959,145 |
| 2025-06-25 | 2025-06-23 | 1.137 | 830,193 | +34,835 | 0.07% | 943,745 |
| 2025-06-24 | 2025-06-20 | 1.137 | 795,358 | +47,415 | 0.06% | 904,146 |
| 2025-06-23 | 2025-06-19 | 1.137 | 747,943 | -16,450 | 0.06% | 850,245 |
| 2025-06-20 | 2025-06-18 | 1.188 | 764,393 | +29,030 | 0.06% | 908,443 |
| 2025-06-18 | 2025-06-16 | 1.230 | 735,363 | +11,611 | 0.06% | 904,340 |
| 2025-06-17 | 2025-06-13 | 1.219 | 723,752 | +56,124 | 0.06% | 882,581 |
| 2025-06-16 | 2025-06-12 | 1.219 | 667,628 | +15,482 | 0.05% | 814,141 |
| 2025-06-13 | 2025-06-11 | 1.240 | 652,146 | +46,447 | 0.05% | 808,740 |
| 2025-06-12 | 2025-06-10 | 1.219 | 605,699 | -12,579 | 0.05% | 738,621 |
| 2025-06-10 | 2025-06-06 | 1.188 | 618,278 | +41,609 | 0.05% | 734,792 |
| 2025-06-09 | 2025-06-05 | 1.209 | 576,669 | -24,191 | 0.05% | 697,261 |
| 2025-06-06 | 2025-06-04 | 1.383 | 600,860 | +63,864 | 0.05% | 830,933 |
| 2025-06-05 | 2025-06-03 | 1.372 | 536,996 | +58,701 | 0.04% | 736,722 |
| 2025-06-04 | 2025-06-02 | 1.427 | 478,295 | -1,822 | 0.04% | 682,436 |
| 2025-06-02 | 2025-05-29 | 1.361 | 480,117 | -911 | 0.04% | 653,418 |
| 2025-05-30 | 2025-05-28 | 1.383 | 481,028 | -1,242,819 | 0.04% | 665,217 |
| 2025-05-29 | 2025-05-27 | 1.350 | 1,723,847 | -1,822 | 0.15% | 2,327,160 |
| 2025-05-28 | 2025-05-26 | 1.350 | 1,725,669 | -10,023 | 0.15% | 2,329,620 |
| 2025-05-26 | 2025-05-22 | 1.383 | 1,735,692 | +1,823 | 0.15% | 2,400,301 |
| 2025-05-23 | 2025-05-21 | 1.449 | 1,733,869 | -2,734 | 0.15% | 2,511,960 |
| 2025-05-22 | 2025-05-20 | 1.438 | 1,736,603 | +685,166 | 0.15% | 2,496,860 |
| 2025-05-19 | 2025-05-15 | 1.372 | 1,051,437 | +5,466 | 0.09% | 1,442,500 |
| 2025-05-16 | 2025-05-14 | 1.416 | 1,045,971 | +47,379 | 0.09% | 1,480,921 |
| 2025-05-15 | 2025-05-13 | 1.405 | 998,592 | -19,134 | 0.08% | 1,402,880 |
| 2025-05-14 | 2025-05-12 | 1.350 | 1,017,726 | +18,223 | 0.09% | 1,373,910 |
| 2025-05-13 | 2025-05-09 | 1.350 | 999,503 | +34,622 | 0.08% | 1,349,310 |
| 2025-05-12 | 2025-05-08 | 1.317 | 964,881 | -21,866 | 0.08% | 1,270,801 |
| 2025-05-09 | 2025-05-07 | 1.350 | 986,747 | +128,468 | 0.08% | 1,332,089 |
| 2025-05-08 | 2025-05-06 | 1.427 | 858,279 | -34,623 | 0.07% | 1,224,600 |
| 2025-05-07 | 2025-05-02 | 1.493 | 892,902 | -911 | 0.08% | 1,332,800 |
| 2025-05-06 | 2025-04-30 | 1.471 | 893,813 | -10,933 | 0.08% | 1,314,540 |
| 2025-05-02 | 2025-04-29 | 1.482 | 904,746 | +124,824 | 0.08% | 1,340,550 |
| 2025-04-30 | 2025-04-28 | 1.427 | 779,922 | +63,778 | 0.07% | 1,112,800 |
| 2025-04-29 | 2025-04-25 | 1.361 | 716,144 | +25,512 | 0.06% | 974,641 |
| 2025-04-28 | 2025-04-24 | 1.306 | 690,632 | +7,289 | 0.06% | 902,020 |
| 2025-04-25 | 2025-04-23 | 1.372 | 683,343 | -57,401 | 0.06% | 937,500 |
| 2025-04-24 | 2025-04-22 | 1.317 | 740,744 | +186,780 | 0.06% | 975,600 |
| 2025-04-23 | 2025-04-17 | 1.240 | 553,964 | -2,733 | 0.05% | 687,041 |
| 2025-04-17 | 2025-04-15 | 1.229 | 556,697 | -7,289 | 0.05% | 684,320 |
| 2025-04-16 | 2025-04-14 | 1.240 | 563,986 | -9,111 | 0.05% | 699,470 |
| 2025-04-15 | 2025-04-11 | 1.196 | 573,097 | +114,802 | 0.05% | 685,610 |
| 2025-04-14 | 2025-04-10 | 1.251 | 458,295 | +30,067 | 0.04% | 573,419 |
| 2025-04-11 | 2025-04-09 | 1.240 | 428,228 | +91,112 | 0.04% | 531,100 |
| 2025-04-10 | 2025-04-08 | 1.174 | 337,116 | -9,111 | 0.03% | 395,900 |
| 2025-04-09 | 2025-04-07 | 1.130 | 346,227 | -33,712 | 0.03% | 391,400 |
| 2025-04-08 | 2025-04-03 | 1.229 | 379,939 | +5,467 | 0.03% | 467,040 |
| 2025-04-07 | 2025-04-02 | 1.240 | 374,472 | -16,400 | 0.03% | 464,430 |
| 2025-04-03 | 2025-04-01 | 1.262 | 390,872 | -37,356 | 0.03% | 493,350 |
| 2025-04-02 | 2025-03-31 | 1.262 | 428,228 | +76,534 | 0.04% | 540,500 |
| 2025-04-01 | 2025-03-28 | 1.317 | 351,694 | +21,867 | 0.03% | 463,200 |
| 2025-03-31 | 2025-03-27 | 1.317 | 329,827 | -40,089 | 0.03% | 434,400 |
| 2025-03-28 | 2025-03-26 | 1.383 | 369,916 | -25,512 | 0.03% | 511,559 |
| 2025-03-27 | 2025-03-25 | 1.405 | 395,428 | -1,822 | 0.03% | 555,520 |
| 2025-03-26 | 2025-03-24 | 1.405 | 397,250 | +2,733 | 0.03% | 558,080 |
| 2025-03-25 | 2025-03-21 | 1.394 | 394,517 | -30,978 | 0.03% | 549,910 |
| 2025-03-24 | 2025-03-20 | 1.416 | 425,495 | +86,557 | 0.04% | 602,430 |
| 2025-03-21 | 2025-03-19 | 1.416 | 338,938 | +39,178 | 0.03% | 479,880 |
| 2025-03-19 | 2025-03-17 | 1.416 | 299,760 | -37,356 | 0.03% | 424,410 |
| 2025-03-18 | 2025-03-14 | 1.372 | 337,116 | -911 | 0.03% | 462,500 |
| 2025-03-17 | 2025-03-13 | 1.350 | 338,027 | +30,978 | 0.03% | 456,330 |
| 2025-03-14 | 2025-03-12 | 1.372 | 307,049 | -50,112 | 0.03% | 421,250 |
| 2025-03-13 | 2025-03-11 | 1.218 | 357,161 | +16,401 | 0.03% | 435,120 |
| 2025-03-12 | 2025-03-10 | 1.218 | 340,760 | -39,179 | 0.03% | 415,139 |
| 2025-03-11 | 2025-03-07 | 1.207 | 379,939 | +66,512 | 0.03% | 458,700 |
| 2025-03-10 | 2025-03-06 | 1.218 | 313,427 | -23,689 | 0.03% | 381,840 |
| 2025-03-07 | 2025-03-05 | 1.218 | 337,116 | -29,156 | 0.03% | 410,700 |
| 2025-03-06 | 2025-03-04 | 1.141 | 366,272 | -3,644 | 0.03% | 418,080 |
| 2025-03-05 | 2025-03-03 | 1.141 | 369,916 | +5,466 | 0.03% | 422,240 |
| 2025-03-04 | 2025-02-28 | 1.065 | 364,450 | +37,356 | 0.03% | 388,000 |
| 2025-03-03 | 2025-02-27 | 1.119 | 327,094 | +3,645 | 0.03% | 366,180 |
| 2025-02-28 | 2025-02-26 | 1.130 | 323,449 | -217,759 | 0.03% | 365,650 |
| 2025-02-27 | 2025-02-25 | 1.109 | 541,208 | +4,556 | 0.05% | 599,940 |
| 2025-02-26 | 2025-02-24 | 1.207 | 536,652 | -1,822 | 0.05% | 647,900 |
| 2025-02-25 | 2025-02-21 | 1.229 | 538,474 | +8,200 | 0.05% | 661,920 |
| 2025-02-21 | 2025-02-19 | 1.251 | 530,274 | -33,712 | 0.04% | 663,480 |
| 2025-02-20 | 2025-02-18 | 1.262 | 563,986 | +19,134 | 0.05% | 711,850 |
| 2025-02-19 | 2025-02-17 | 1.262 | 544,852 | -19,134 | 0.05% | 687,700 |
| 2025-02-18 | 2025-02-14 | 1.317 | 563,986 | +6,378 | 0.05% | 742,800 |
| 2025-02-17 | 2025-02-13 | 1.317 | 557,608 | +4,556 | 0.05% | 734,400 |
| 2025-02-14 | 2025-02-12 | 1.306 | 553,052 | -20,045 | 0.05% | 722,330 |
| 2025-02-13 | 2025-02-11 | 1.284 | 573,097 | +37,356 | 0.05% | 735,930 |
| 2025-02-12 | 2025-02-10 | 1.372 | 535,741 | -6,378 | 0.05% | 735,000 |
| 2025-02-11 | 2025-02-07 | 1.317 | 542,119 | +6,378 | 0.05% | 714,000 |
| 2025-02-10 | 2025-02-06 | 1.295 | 535,741 | -25,511 | 0.05% | 693,840 |
| 2025-02-06 | 2025-02-04 | 1.262 | 561,252 | +194,980 | 0.05% | 708,399 |
| 2025-02-05 | 2025-02-03 | 1.295 | 366,272 | +26,423 | 0.03% | 474,360 |
| 2025-02-04 | 2025-01-28 | 1.273 | 339,849 | -22,778 | 0.03% | 432,680 |
| 2025-01-27 | 2025-01-23 | 1.273 | 362,627 | +30,978 | 0.03% | 461,679 |
| 2025-01-23 | 2025-01-21 | 1.273 | 331,649 | -1,822 | 0.03% | 422,240 |
| 2025-01-22 | 2025-01-20 | 1.240 | 333,471 | -912 | 0.03% | 413,579 |
| 2025-01-21 | 2025-01-17 | 1.218 | 334,383 | +5,467 | 0.03% | 407,371 |
| 2025-01-20 | 2025-01-16 | 1.240 | 328,916 | -26,422 | 0.03% | 407,930 |
| 2025-01-17 | 2025-01-15 | 1.251 | 355,338 | -912 | 0.03% | 444,599 |
| 2025-01-16 | 2025-01-14 | 1.262 | 356,250 | +24,601 | 0.03% | 449,651 |
| 2025-01-15 | 2025-01-13 | 1.284 | 331,649 | -13,667 | 0.03% | 425,880 |
| 2025-01-14 | 2025-01-10 | 1.273 | 345,316 | -30,559 | 0.03% | 439,640 |
| 2025-01-13 | 2025-01-09 | 1.295 | 375,875 | +7,289 | 0.03% | 486,797 |
| 2025-01-10 | 2025-01-08 | 1.284 | 368,586 | +17,311 | 0.03% | 473,312 |
| 2025-01-09 | 2025-01-07 | 1.306 | 351,275 | +7,289 | 0.03% | 458,793 |
| 2025-01-08 | 2025-01-06 | 1.306 | 343,986 | -911 | 0.03% | 449,273 |
| 2025-01-06 | 2025-01-02 | 1.350 | 344,897 | -9,111 | 0.03% | 465,604 |
| 2025-01-02 | 2024-12-27 | 1.339 | 354,008 | +5,467 | 0.03% | 474,019 |
| 2024-12-30 | 2024-12-24 | 1.339 | 348,541 | -3,645 | 0.03% | 466,698 |
| 2024-12-20 | 2024-12-18 | 1.328 | 352,186 | -758,474 | 0.03% | 467,713 |
| 2024-12-19 | 2024-12-17 | 1.328 | 1,110,660 | -1,823 | 0.09% | 1,474,989 |
| 2024-12-18 | 2024-12-16 | 1.339 | 1,112,483 | +28,245 | 0.09% | 1,489,620 |
| 2024-12-17 | 2024-12-13 | 1.350 | 1,084,238 | -1,822 | 0.09% | 1,463,700 |
| 2024-12-16 | 2024-12-12 | 1.372 | 1,086,060 | +5,467 | 0.09% | 1,490,000 |
| 2024-12-13 | 2024-12-11 | 1.361 | 1,080,593 | -1,823 | 0.09% | 1,470,640 |
| 2024-12-12 | 2024-12-10 | 1.328 | 1,082,416 | -911 | 0.09% | 1,437,481 |
| 2024-12-10 | 2024-12-06 | 1.317 | 1,083,327 | -25,511 | 0.09% | 1,426,800 |
| 2024-12-09 | 2024-12-05 | 1.306 | 1,108,838 | -1,822 | 0.09% | 1,448,230 |
| 2024-12-06 | 2024-12-04 | 1.339 | 1,110,660 | +20,955 | 0.09% | 1,487,179 |
| 2024-12-05 | 2024-12-03 | 1.306 | 1,089,705 | -3,644 | 0.09% | 1,423,241 |
| 2024-12-04 | 2024-12-02 | 1.361 | 1,093,349 | +911 | 0.09% | 1,488,000 |
| 2024-12-03 | 2024-11-29 | 1.317 | 1,092,438 | -8,200 | 0.09% | 1,438,800 |
| 2024-12-02 | 2024-11-28 | 1.306 | 1,100,638 | +3,644 | 0.09% | 1,437,520 |
| 2024-11-29 | 2024-11-27 | 1.284 | 1,096,994 | -20,955 | 0.09% | 1,408,681 |
| 2024-11-28 | 2024-11-26 | 1.372 | 1,117,949 | +17,311 | 0.09% | 1,533,749 |
| 2024-11-27 | 2024-11-25 | 1.394 | 1,100,638 | -29,156 | 0.09% | 1,534,160 |
| 2024-11-26 | 2024-11-22 | 1.317 | 1,129,794 | +4,556 | 0.10% | 1,488,000 |
| 2024-11-25 | 2024-11-21 | 1.350 | 1,125,238 | -2,734 | 0.10% | 1,519,050 |
| 2024-11-21 | 2024-11-19 | 1.328 | 1,127,972 | +16,400 | 0.10% | 1,497,980 |
| 2024-11-20 | 2024-11-18 | 1.350 | 1,111,572 | -2,733 | 0.09% | 1,500,601 |
| 2024-11-19 | 2024-11-15 | 1.350 | 1,114,305 | -14,578 | 0.09% | 1,504,290 |
| 2024-11-18 | 2024-11-14 | 1.339 | 1,128,883 | +10,934 | 0.10% | 1,511,580 |
| 2024-11-15 | 2024-11-13 | 1.427 | 1,117,949 | -10,934 | 0.09% | 1,595,099 |
| 2024-11-14 | 2024-11-12 | 1.350 | 1,128,883 | +10,934 | 0.10% | 1,523,970 |
| 2024-11-04 | 2024-10-31 | 1.405 | 1,117,949 | -17,312 | 0.09% | 1,570,559 |
| 2024-10-31 | 2024-10-29 | 1.416 | 1,135,261 | +17,312 | 0.10% | 1,607,340 |
| 2024-10-29 | 2024-10-25 | 1.405 | 1,117,949 | -3,645 | 0.09% | 1,570,559 |
| 2024-10-28 | 2024-10-24 | 1.427 | 1,121,594 | -1,822 | 0.09% | 1,600,300 |
| 2024-10-25 | 2024-10-23 | 1.394 | 1,123,416 | -2,733 | 0.09% | 1,565,910 |
| 2024-10-24 | 2024-10-22 | 1.394 | 1,126,149 | -15,490 | 0.10% | 1,569,719 |
| 2024-10-23 | 2024-10-21 | 1.416 | 1,141,639 | +14,578 | 0.10% | 1,616,371 |
| 2024-10-22 | 2024-10-18 | 1.438 | 1,127,061 | -1,822 | 0.10% | 1,620,471 |
| 2024-10-21 | 2024-10-17 | 1.482 | 1,128,883 | -16,400 | 0.10% | 1,672,650 |
| 2024-10-17 | 2024-10-15 | 1.416 | 1,145,283 | +13,667 | 0.10% | 1,621,530 |
| 2024-10-16 | 2024-10-14 | 1.526 | 1,131,616 | -18,223 | 0.10% | 1,726,380 |
| 2024-10-15 | 2024-10-10 | 1.482 | 1,149,839 | +2,734 | 0.10% | 1,703,700 |
| 2024-10-14 | 2024-10-09 | 1.416 | 1,147,105 | +1,822 | 0.10% | 1,624,110 |
| 2024-10-10 | 2024-10-08 | 1.504 | 1,145,283 | +13,667 | 0.10% | 1,722,090 |
| 2024-10-04 | 2024-10-02 | 1.635 | 1,131,616 | -1,822 | 0.10% | 1,850,580 |
| 2024-10-03 | 2024-09-30 | 1.449 | 1,133,438 | +1,822 | 0.10% | 1,642,079 |
| 2024-09-24 | 2024-09-20 | 1.339 | 1,131,616 | -21,867 | 0.10% | 1,515,240 |
| 2024-09-23 | 2024-09-19 | 1.306 | 1,153,483 | +2,733 | 0.10% | 1,506,540 |
| 2024-09-20 | 2024-09-17 | 1.273 | 1,150,750 | +911 | 0.10% | 1,465,080 |
| 2024-09-19 | 2024-09-16 | 1.273 | 1,149,839 | +18,223 | 0.10% | 1,463,920 |
| 2024-09-16 | 2024-09-12 | 1.339 | 1,131,616 | -20,956 | 0.10% | 1,515,240 |
| 2024-09-13 | 2024-09-11 | 1.284 | 1,152,572 | +20,956 | 0.10% | 1,480,050 |
| 2024-09-09 | 2024-09-04 | 1.596 | 1,131,616 | +88,769 | 0.10% | 1,805,946 |
| 2024-09-03 | 2024-08-30 | 1.644 | 1,042,847 | -12,595 | 0.10% | 1,713,960 |
| 2024-09-02 | 2024-08-29 | 1.608 | 1,055,442 | +8,397 | 0.10% | 1,696,950 |
| 2024-08-30 | 2024-08-28 | 1.608 | 1,047,045 | +2,518 | 0.10% | 1,683,449 |
| 2024-08-29 | 2024-08-27 | 1.572 | 1,044,527 | +31,907 | 0.10% | 1,642,081 |
| 2024-08-28 | 2024-08-26 | 1.513 | 1,012,620 | +3,359 | 0.09% | 1,531,620 |
| 2024-08-27 | 2024-08-23 | 1.441 | 1,009,261 | +5,038 | 0.09% | 1,454,420 |
| 2024-08-26 | 2024-08-22 | 1.489 | 1,004,223 | -2,519 | 0.09% | 1,495,000 |
| 2024-08-23 | 2024-08-21 | 1.489 | 1,006,742 | +2,519 | 0.09% | 1,498,750 |
| 2024-08-15 | 2024-08-13 | 1.453 | 1,004,223 | +1,679 | 0.09% | 1,459,120 |
| 2024-08-14 | 2024-08-12 | 1.453 | 1,002,544 | +840 | 0.09% | 1,456,680 |
| 2024-08-12 | 2024-08-08 | 1.441 | 1,001,704 | +1,679 | 0.09% | 1,443,530 |
| 2024-08-09 | 2024-08-07 | 1.429 | 1,000,025 | -840 | 0.09% | 1,429,200 |
| 2024-08-08 | 2024-08-06 | 1.417 | 1,000,865 | +19,312 | 0.09% | 1,418,480 |
| 2024-08-07 | 2024-08-05 | 1.453 | 981,553 | +2,519 | 0.09% | 1,426,180 |
| 2024-08-05 | 2024-08-01 | 1.441 | 979,034 | +155,336 | 0.09% | 1,410,860 |
| 2024-08-02 | 2024-07-31 | 1.489 | 823,698 | -28,966 | 0.08% | 1,226,250 |
| 2024-07-29 | 2024-07-25 | 1.477 | 852,664 | +40,303 | 0.08% | 1,259,217 |
| 2024-07-25 | 2024-07-23 | 1.405 | 812,361 | +15,953 | 0.07% | 1,141,647 |
| 2024-07-24 | 2024-07-22 | 1.405 | 796,408 | +5,878 | 0.07% | 1,119,228 |
| 2024-07-19 | 2024-07-17 | 1.489 | 790,530 | -10,076 | 0.07% | 1,176,872 |
| 2024-07-18 | 2024-07-16 | 1.405 | 800,606 | +5,038 | 0.07% | 1,125,128 |
| 2024-07-17 | 2024-07-15 | 1.393 | 795,568 | +5,038 | 0.07% | 1,108,572 |
| 2024-07-16 | 2024-07-12 | 1.429 | 790,530 | -3,359 | 0.07% | 1,129,797 |
| 2024-07-15 | 2024-07-11 | 1.489 | 793,889 | -15,114 | 0.07% | 1,181,873 |
| 2024-07-09 | 2024-07-05 | 1.536 | 809,003 | -839 | 0.07% | 1,242,913 |
| 2024-07-08 | 2024-07-04 | 1.548 | 809,842 | +19,312 | 0.07% | 1,253,847 |
| 2024-07-05 | 2024-07-03 | 1.560 | 790,530 | -15,954 | 0.07% | 1,233,362 |
| 2024-07-04 | 2024-07-02 | 2.140 | 806,484 | +15,954 | 0.07% | 1,725,794 |
| 2024-07-03 | 2024-06-28 | 2.097 | 790,530 | +126,170 | 0.07% | 1,658,045 |
| 2024-06-28 | 2024-06-26 | 2.069 | 664,360 | -2,116 | 0.07% | 1,374,588 |
| 2024-06-27 | 2024-06-25 | 2.012 | 666,476 | +1,411 | 0.07% | 1,341,186 |
| 2024-06-25 | 2024-06-21 | 2.083 | 665,065 | +705 | 0.07% | 1,385,472 |
| 2024-06-21 | 2024-06-19 | 2.126 | 664,360 | -15,524 | 0.07% | 1,412,248 |
| 2024-06-20 | 2024-06-18 | 2.041 | 679,884 | +15,524 | 0.07% | 1,387,438 |
| 2024-06-19 | 2024-06-17 | 2.069 | 664,360 | -7,762 | 0.07% | 1,374,588 |
| 2024-06-18 | 2024-06-14 | 2.140 | 672,122 | -4,233 | 0.07% | 1,438,273 |
| 2024-06-17 | 2024-06-13 | 2.182 | 676,355 | -4,940 | 0.07% | 1,476,086 |
| 2024-06-13 | 2024-06-11 | 2.211 | 681,295 | +11,290 | 0.07% | 1,506,177 |
| 2024-06-12 | 2024-06-07 | 2.197 | 670,005 | -3,528 | 0.07% | 1,471,723 |
| 2024-06-11 | 2024-06-06 | 2.324 | 673,533 | +9,173 | 0.07% | 1,565,377 |
| 2024-06-04 | 2024-05-31 | 1.658 | 664,360 | -16,935 | 0.07% | 1,101,553 |
| 2024-06-03 | 2024-05-30 | 1.587 | 681,295 | +15,524 | 0.07% | 1,081,358 |
| 2024-05-31 | 2024-05-29 | 1.630 | 665,771 | -21,169 | 0.07% | 1,085,023 |
| 2024-05-29 | 2024-05-27 | 1.587 | 686,940 | +706 | 0.07% | 1,090,318 |
| 2024-05-28 | 2024-05-24 | 1.616 | 686,234 | -706 | 0.07% | 1,108,647 |
| 2024-05-23 | 2024-05-21 | 1.715 | 686,940 | +10,585 | 0.07% | 1,177,933 |
| 2024-05-22 | 2024-05-20 | 1.743 | 676,355 | +6,350 | 0.07% | 1,178,952 |
| 2024-05-21 | 2024-05-17 | 1.743 | 670,005 | -11,290 | 0.07% | 1,167,883 |
| 2024-05-20 | 2024-05-16 | 1.658 | 681,295 | +16,935 | 0.07% | 1,129,633 |
| 2024-05-14 | 2024-05-10 | 1.559 | 664,360 | -13,407 | 0.07% | 1,035,649 |
| 2024-05-13 | 2024-05-09 | 1.573 | 677,767 | +13,407 | 0.07% | 1,066,153 |
| 2024-04-30 | 2024-04-26 | 1.488 | 664,360 | -21,874 | 0.07% | 988,574 |
| 2024-04-29 | 2024-04-25 | 1.559 | 686,234 | -706 | 0.07% | 1,069,747 |
| 2024-04-26 | 2024-04-24 | 1.488 | 686,940 | +4,234 | 0.07% | 1,022,173 |
| 2024-04-03 | 2024-03-28 | 1.304 | 682,706 | +15,524 | 0.07% | 890,098 |
| 2024-04-02 | 2024-03-27 | 1.205 | 667,182 | -8,468 | 0.07% | 803,673 |
| 2024-03-28 | 2024-03-26 | 1.927 | 675,650 | +7,762 | 0.07% | 1,302,198 |
| 2024-03-26 | 2024-03-22 | 1.927 | 667,888 | -7,762 | 0.07% | 1,287,238 |
| 2024-03-25 | 2024-03-21 | 1.956 | 675,650 | -2,822 | 0.07% | 1,321,348 |
| 2024-03-22 | 2024-03-20 | 1.871 | 678,472 | +11,996 | 0.07% | 1,269,177 |
| 2024-03-21 | 2024-03-19 | 1.913 | 666,476 | -14,819 | 0.07% | 1,275,071 |
| 2024-03-19 | 2024-03-15 | 1.970 | 681,295 | +12,702 | 0.07% | 1,342,042 |
| 2024-03-14 | 2024-03-12 | 2.097 | 668,593 | -7,057 | 0.07% | 1,402,296 |
| 2024-03-13 | 2024-03-11 | 2.069 | 675,650 | -4,939 | 0.07% | 1,397,948 |
| 2024-03-12 | 2024-03-08 | 2.012 | 680,589 | +705 | 0.07% | 1,369,587 |
| 2024-03-11 | 2024-03-07 | 2.041 | 679,884 | +6,351 | 0.07% | 1,387,438 |
| 2024-03-08 | 2024-03-06 | 2.069 | 673,533 | -8,468 | 0.07% | 1,393,567 |
| 2024-03-07 | 2024-03-05 | 2.069 | 682,001 | +9,879 | 0.07% | 1,411,088 |
| 2024-03-05 | 2024-03-01 | 2.253 | 672,122 | +44,456 | 0.07% | 1,514,473 |
| 2024-03-04 | 2024-02-29 | 2.126 | 627,666 | +11,290 | 0.07% | 1,334,247 |
| 2024-03-01 | 2024-02-28 | 2.097 | 616,376 | +19,052 | 0.07% | 1,292,777 |
| 2024-02-29 | 2024-02-27 | 2.069 | 597,324 | -4,939 | 0.07% | 1,235,888 |
| 2024-02-28 | 2024-02-26 | 1.998 | 602,263 | -6,351 | 0.07% | 1,203,432 |
| 2024-02-27 | 2024-02-23 | 1.927 | 608,614 | -6,351 | 0.07% | 1,172,997 |
| 2024-02-26 | 2024-02-22 | 1.828 | 614,965 | -5,645 | 0.07% | 1,124,233 |
| 2024-02-23 | 2024-02-21 | 1.800 | 620,610 | -5,645 | 0.07% | 1,116,963 |
| 2024-02-22 | 2024-02-20 | 1.842 | 626,255 | -2,117 | 0.07% | 1,153,748 |
| 2024-02-21 | 2024-02-19 | 1.828 | 628,372 | -3,528 | 0.07% | 1,148,743 |
| 2024-02-20 | 2024-02-16 | 1.842 | 631,900 | -2,117 | 0.07% | 1,164,147 |
| 2024-02-19 | 2024-02-15 | 1.814 | 634,017 | -706 | 0.07% | 1,150,077 |
| 2024-02-16 | 2024-02-14 | 1.828 | 634,723 | +40,928 | 0.07% | 1,160,353 |
| 2024-02-15 | 2024-02-09 | 1.899 | 593,795 | -706 | 0.06% | 1,127,606 |
| 2024-02-14 | 2024-02-07 | 1.856 | 594,501 | -14,113 | 0.06% | 1,103,672 |
| 2024-02-08 | 2024-02-06 | 1.927 | 608,614 | +10,585 | 0.07% | 1,172,997 |
| 2024-02-07 | 2024-02-05 | 1.871 | 598,029 | -706 | 0.07% | 1,118,697 |
| 2024-02-06 | 2024-02-02 | 1.956 | 598,735 | -1,411 | 0.07% | 1,170,927 |
| 2024-02-05 | 2024-02-01 | 1.956 | 600,146 | -2,823 | 0.07% | 1,173,687 |
| 2024-02-02 | 2024-01-31 | 2.012 | 602,969 | -705 | 0.07% | 1,213,388 |
| 2024-02-01 | 2024-01-30 | 1.927 | 603,674 | -2,823 | 0.07% | 1,163,476 |
| 2024-01-31 | 2024-01-29 | 1.899 | 606,497 | -7,762 | 0.07% | 1,151,727 |
| 2024-01-30 | 2024-01-26 | 1.956 | 614,259 | +4,939 | 0.07% | 1,201,287 |
| 2024-01-29 | 2024-01-25 | 1.998 | 609,320 | -705 | 0.07% | 1,217,533 |
| 2024-01-26 | 2024-01-24 | 1.941 | 610,025 | -3,528 | 0.07% | 1,184,362 |
| 2024-01-25 | 2024-01-23 | 1.913 | 613,553 | -11,291 | 0.07% | 1,173,822 |
| 2024-01-24 | 2024-01-22 | 1.899 | 624,844 | -12,701 | 0.07% | 1,186,568 |
| 2024-01-23 | 2024-01-19 | 1.927 | 637,545 | -13,407 | 0.07% | 1,228,757 |
| 2024-01-22 | 2024-01-18 | 1.998 | 650,952 | +19,758 | 0.07% | 1,300,721 |
| 2024-01-19 | 2024-01-17 | 1.984 | 631,194 | -20,464 | 0.07% | 1,252,296 |
| 2024-01-18 | 2024-01-16 | 2.041 | 651,658 | +9,879 | 0.07% | 1,329,837 |
| 2024-01-17 | 2024-01-15 | 2.069 | 641,779 | +8,468 | 0.07% | 1,327,867 |
| 2024-01-16 | 2024-01-12 | 2.055 | 633,311 | +1,411 | 0.07% | 1,301,371 |
| 2024-01-15 | 2024-01-11 | 2.069 | 631,900 | -4,234 | 0.07% | 1,307,427 |
| 2024-01-12 | 2024-01-10 | 2.112 | 636,134 | +3,528 | 0.07% | 1,343,232 |
| 2024-01-10 | 2024-01-08 | 2.182 | 632,606 | +2,823 | 0.07% | 1,380,608 |
| 2024-01-09 | 2024-01-05 | 2.069 | 629,783 | -9,879 | 0.07% | 1,303,047 |
| 2024-01-08 | 2024-01-04 | 2.097 | 639,662 | +9,173 | 0.07% | 1,341,617 |
| 2024-01-04 | 2024-01-02 | 2.126 | 630,489 | +103,729 | 0.07% | 1,340,247 |
| 2024-01-03 | 2023-12-29 | 2.168 | 526,760 | +49,747 | 0.06% | 1,142,143 |
| 2024-01-02 | 2023-12-28 | 2.168 | 477,013 | -141,834 | 0.05% | 1,034,279 |
| 2023-12-29 | 2023-12-27 | 2.027 | 618,847 | -4,234 | 0.07% | 1,254,110 |
| 2023-12-27 | 2023-12-21 | 2.097 | 623,081 | -14,818 | 0.07% | 1,306,840 |
| 2023-12-22 | 2023-12-20 | 2.083 | 637,899 | +5,645 | 0.07% | 1,328,879 |
| 2023-12-21 | 2023-12-19 | 2.027 | 632,254 | +2,822 | 0.07% | 1,281,279 |
| 2023-12-20 | 2023-12-18 | 2.112 | 629,432 | -705 | 0.07% | 1,329,081 |
| 2023-12-18 | 2023-12-14 | 2.012 | 630,137 | -706 | 0.07% | 1,268,059 |
| 2023-12-15 | 2023-12-13 | 2.083 | 630,843 | -31,754 | 0.07% | 1,314,180 |
| 2023-12-14 | 2023-12-12 | 2.055 | 662,597 | +43,750 | 0.07% | 1,361,550 |
| 2023-12-13 | 2023-12-11 | 2.027 | 618,847 | -7,762 | 0.07% | 1,254,110 |
| 2023-12-12 | 2023-12-08 | 2.041 | 626,609 | -14,113 | 0.07% | 1,278,720 |
| 2023-12-08 | 2023-12-06 | 2.097 | 640,722 | +27,520 | 0.07% | 1,343,840 |
| 2023-12-07 | 2023-12-05 | 2.027 | 613,202 | +127,721 | 0.07% | 1,242,670 |
| 2023-12-06 | 2023-12-04 | 2.055 | 485,481 | -13,407 | 0.05% | 997,600 |
| 2023-12-05 | 2023-12-01 | 2.140 | 498,888 | -13,407 | 0.05% | 1,067,570 |
| 2023-12-04 | 2023-11-30 | 2.239 | 512,295 | +403,626 | 0.06% | 1,147,079 |
| 2023-12-01 | 2023-11-29 | 2.367 | 108,669 | +14,113 | 0.01% | 257,181 |
| 2023-11-30 | 2023-11-28 | 2.480 | 94,556 | -53,629 | 0.01% | 234,500 |
| 2023-11-29 | 2023-11-27 | 2.579 | 148,185 | +706 | 0.02% | 382,201 |
| 2023-11-28 | 2023-11-24 | 2.622 | 147,479 | -4,939 | 0.02% | 386,650 |
| 2023-11-27 | 2023-11-23 | 2.678 | 152,418 | +19,052 | 0.02% | 408,239 |
| 2023-11-24 | 2023-11-22 | 2.636 | 133,366 | +16,935 | 0.01% | 351,540 |
| 2023-11-23 | 2023-11-21 | 2.693 | 116,431 | +50,806 | 0.01% | 313,501 |
| 2023-11-22 | 2023-11-20 | 2.792 | 65,625 | +7,057 | 0.01% | 183,211 |
| 2023-11-21 | 2023-11-17 | 2.877 | 58,568 | +19,052 | 0.01% | 168,489 |
| 2023-11-20 | 2023-11-16 | 2.891 | 39,516 | +2,823 | 0.00% | 114,240 |
| 2023-11-17 | 2023-11-15 | 2.934 | 36,693 | -706 | 0.00% | 107,639 |
| 2023-11-16 | 2023-11-14 | 2.919 | 37,399 | +11,996 | 0.00% | 109,180 |
| 2023-11-14 | 2023-11-10 | 2.976 | 25,403 | +12,701 | 0.00% | 75,600 |
| 2023-11-08 | 2023-11-06 | 3.118 | 12,702 | -1,411 | 0.00% | 39,601 |
| 2023-11-06 | 2023-11-02 | 3.118 | 14,113 | +6,351 | 0.00% | 44,001 |
| 2023-10-31 | 2023-10-27 | 3.061 | 7,762 | +5,645 | 0.00% | 23,760 |
| 2023-10-30 | 2023-10-26 | 3.104 | 2,117 | -1,411 | 0.00% | 6,570 |
| 2023-10-27 | 2023-10-25 | 3.146 | 3,528 | -2,117 | 0.00% | 11,099 |
| 2023-10-26 | 2023-10-24 | 3.118 | 5,645 | -11,290 | 0.00% | 17,600 |
| 2023-10-25 | 2023-10-20 | 3.132 | 16,935 | -9,174 | 0.00% | 53,039 |
| 2023-10-24 | 2023-10-19 | 3.104 | 26,109 | -16,229 | 0.00% | 81,031 |
| 2023-10-20 | 2023-10-18 | 3.061 | 42,338 | +705 | 0.00% | 129,599 |
| 2023-10-19 | 2023-10-17 | 3.061 | 41,633 | -14,818 | 0.00% | 127,441 |
| 2023-10-18 | 2023-10-16 | 3.118 | 56,451 | +37,399 | 0.01% | 175,999 |
| 2023-10-16 | 2023-10-12 | 3.132 | 19,052 | +705 | 0.00% | 59,669 |
| 2023-10-13 | 2023-10-11 | 3.203 | 18,347 | +2,117 | 0.00% | 58,761 |
| 2023-10-12 | 2023-10-10 | 3.189 | 16,230 | +4,234 | 0.00% | 51,751 |
| 2023-10-11 | 2023-10-09 | 3.174 | 11,996 | -2,117 | 0.00% | 38,080 |
| 2023-10-10 | 2023-10-06 | 3.288 | 14,113 | -7,762 | 0.00% | 46,401 |
| 2023-10-06 | 2023-10-04 | 3.189 | 21,875 | +2,117 | 0.00% | 69,750 |
| 2023-10-05 | 2023-10-03 | 3.174 | 19,758 | -11,996 | 0.00% | 62,720 |
| 2023-10-04 | 2023-09-29 | 3.231 | 31,754 | +17,641 | 0.00% | 102,601 |
| 2023-10-03 | 2023-09-28 | 3.047 | 14,113 | +3,528 | 0.00% | 43,001 |
| 2023-09-29 | 2023-09-27 | 3.004 | 10,585 | -1,411 | 0.00% | 31,801 |
| 2023-09-28 | 2023-09-26 | 3.373 | 11,996 | +4,940 | 0.00% | 40,460 |
| 2023-09-22 | 2023-09-20 | 3.174 | 7,056 | -9,879 | 0.00% | 22,399 |
| 2023-09-21 | 2023-09-19 | 3.089 | 16,935 | +705 | 0.00% | 52,319 |
| 2023-09-20 | 2023-09-18 | 3.047 | 16,230 | -25,403 | 0.00% | 49,451 |
| 2023-09-19 | 2023-09-15 | 3.232 | 41,633 | -29,919 | 0.00% | 134,562 |
| 2023-09-18 | 2023-09-14 | 3.262 | 71,552 | +2,846 | 0.01% | 233,376 |
| 2023-09-15 | 2023-09-13 | 3.262 | 68,706 | -53,258 | 0.01% | 224,093 |
| 2023-09-14 | 2023-09-12 | 3.188 | 121,964 | -45,397 | 0.01% | 388,801 |
| 2023-09-13 | 2023-09-11 | 3.188 | 167,361 | -42,010 | 0.02% | 533,519 |
| 2023-09-12 | 2023-09-07 | 2.937 | 209,371 | -126,707 | 0.02% | 614,910 |
| 2023-09-11 | 2023-09-06 | 3.011 | 336,078 | -8,131 | 0.04% | 1,011,840 |
| 2023-09-07 | 2023-09-05 | 3.025 | 344,209 | +8,809 | 0.04% | 1,041,401 |
| 2023-09-06 | 2023-09-04 | 3.158 | 335,400 | +55,561 | 0.04% | 1,059,299 |
| 2023-09-05 | 2023-08-31 | 3.070 | 279,839 | +63,015 | 0.03% | 859,040 |
| 2023-09-04 | 2023-08-30 | 3.129 | 216,824 | -134,161 | 0.03% | 678,399 |
| 2023-08-31 | 2023-08-29 | 3.380 | 350,985 | +34,557 | 0.04% | 1,186,221 |
| 2023-08-30 | 2023-08-28 | 3.394 | 316,428 | -29,136 | 0.04% | 1,074,099 |
| 2023-08-29 | 2023-08-25 | 3.394 | 345,564 | -18,295 | 0.04% | 1,173,000 |
| 2023-08-28 | 2023-08-24 | 3.350 | 363,859 | +7,860 | 0.04% | 1,218,992 |
| 2023-08-25 | 2023-08-23 | 3.144 | 355,999 | -2,710 | 0.04% | 1,119,103 |
| 2023-08-24 | 2023-08-22 | 3.173 | 358,709 | +157,875 | 0.04% | 1,138,210 |
| 2023-08-23 | 2023-08-21 | 3.232 | 200,834 | -6,775 | 0.02% | 649,117 |
| 2023-08-22 | 2023-08-18 | 3.262 | 207,609 | +7,453 | 0.02% | 677,143 |
| 2023-08-21 | 2023-08-17 | 3.291 | 200,156 | +84,697 | 0.02% | 658,742 |
| 2023-08-18 | 2023-08-16 | 3.306 | 115,459 | -58,272 | 0.01% | 381,696 |
| 2023-08-17 | 2023-08-15 | 3.675 | 173,731 | -7,453 | 0.02% | 638,438 |
| 2023-08-16 | 2023-08-14 | 3.616 | 181,184 | +85,375 | 0.02% | 655,130 |
| 2023-08-15 | 2023-08-11 | 3.675 | 95,809 | +16,262 | 0.01% | 352,085 |
| 2023-08-14 | 2023-08-10 | 3.734 | 79,547 | +12,873 | 0.01% | 297,020 |
| 2023-08-11 | 2023-08-09 | 3.763 | 66,674 | +6,099 | 0.01% | 250,922 |
| 2023-08-10 | 2023-08-08 | 3.749 | 60,575 | -10,428 | 0.01% | 227,075 |
| 2023-08-09 | 2023-08-07 | 3.852 | 71,003 | -44,720 | 0.01% | 273,501 |
| 2023-08-08 | 2023-08-04 | 3.941 | 115,723 | -44,043 | 0.01% | 456,008 |
| 2023-08-07 | 2023-08-03 | 3.955 | 159,766 | +40,655 | 0.02% | 631,918 |
| 2023-08-04 | 2023-08-02 | 4.014 | 119,111 | -580,419 | 0.01% | 478,148 |
| 2023-08-03 | 2023-08-01 | 3.970 | 699,530 | +19,650 | 0.08% | 2,777,156 |
| 2023-08-02 | 2023-07-31 | 4.000 | 679,880 | +3,388 | 0.08% | 2,719,213 |
| 2023-08-01 | 2023-07-28 | 3.985 | 676,492 | +93,505 | 0.08% | 2,695,679 |
| 2023-07-31 | 2023-07-27 | 3.985 | 582,987 | +23,715 | 0.07% | 2,323,081 |
| 2023-07-28 | 2023-07-26 | 3.881 | 559,272 | +395,461 | 0.06% | 2,170,804 |
| 2023-07-27 | 2023-07-25 | 3.985 | 163,811 | -12,196 | 0.02% | 652,753 |
| 2023-07-26 | 2023-07-24 | 3.749 | 176,007 | -20,328 | 0.02% | 659,789 |
| 2023-07-25 | 2023-07-21 | 3.837 | 196,335 | -8,130 | 0.02% | 753,378 |
| 2023-07-24 | 2023-07-20 | 3.822 | 204,465 | -25,748 | 0.02% | 781,557 |
| 2023-07-21 | 2023-07-19 | 3.793 | 230,213 | +6,775 | 0.03% | 873,182 |
| 2023-07-20 | 2023-07-18 | 3.808 | 223,438 | +4,743 | 0.03% | 850,782 |
| 2023-07-19 | 2023-07-14 | 3.837 | 218,695 | -10,163 | 0.03% | 839,178 |
| 2023-07-18 | 2023-07-13 | 3.867 | 228,858 | +677 | 0.03% | 884,930 |
| 2023-07-14 | 2023-07-12 | 3.808 | 228,181 | +678 | 0.03% | 868,842 |
| 2023-07-13 | 2023-07-11 | 3.778 | 227,503 | +6,098 | 0.03% | 859,545 |
| 2023-07-12 | 2023-07-10 | 3.675 | 221,405 | +23,038 | 0.03% | 813,633 |
| 2023-07-11 | 2023-07-07 | 3.778 | 198,367 | -7,454 | 0.02% | 749,465 |
| 2023-07-10 | 2023-07-06 | 3.763 | 205,821 | +10,164 | 0.02% | 774,589 |
| 2023-07-07 | 2023-07-05 | 3.808 | 195,657 | +16,939 | 0.02% | 745,001 |
| 2023-07-06 | 2023-07-04 | 3.926 | 178,718 | +10,164 | 0.02% | 701,603 |
| 2023-07-05 | 2023-07-03 | 3.926 | 168,554 | -361,582 | 0.02% | 661,702 |
| 2023-07-04 | 2023-06-30 | 3.867 | 530,136 | -3,388 | 0.06% | 2,049,889 |
| 2023-07-03 | 2023-06-29 | 3.896 | 533,524 | +23,716 | 0.06% | 2,078,737 |
| 2023-06-30 | 2023-06-28 | 3.867 | 509,808 | +10,841 | 0.06% | 1,971,286 |
| 2023-06-29 | 2023-06-27 | 3.926 | 498,967 | -4,743 | 0.06% | 1,958,823 |
| 2023-06-28 | 2023-06-26 | 3.808 | 503,710 | +66,402 | 0.06% | 1,917,971 |
| 2023-06-27 | 2023-06-23 | 3.808 | 437,308 | +6,776 | 0.05% | 1,665,133 |
| 2023-06-26 | 2023-06-21 | 3.970 | 430,532 | +62,337 | 0.05% | 1,709,226 |
| 2023-06-23 | 2023-06-20 | 4.103 | 368,195 | +33,879 | 0.04% | 1,510,652 |
| 2023-06-21 | 2023-06-19 | 4.132 | 334,316 | +14,229 | 0.04% | 1,381,519 |
| 2023-06-20 | 2023-06-16 | 4.206 | 320,087 | +50,818 | 0.04% | 1,346,340 |
| 2023-06-19 | 2023-06-15 | 4.221 | 269,269 | +2,710 | 0.03% | 1,136,565 |
| 2023-06-15 | 2023-06-13 | 4.206 | 266,559 | -4,065 | 0.03% | 1,121,192 |
| 2023-06-14 | 2023-06-12 | 4.162 | 270,624 | +15,584 | 0.03% | 1,126,308 |
| 2023-06-13 | 2023-06-09 | 4.162 | 255,040 | +84,697 | 0.03% | 1,061,449 |
| 2023-06-12 | 2023-06-08 | 4.221 | 170,343 | +6,098 | 0.02% | 719,005 |
| 2023-06-09 | 2023-06-07 | 4.206 | 164,245 | -4,065 | 0.02% | 690,842 |
| 2023-06-08 | 2023-06-06 | 4.177 | 168,310 | -25,070 | 0.02% | 702,972 |
| 2023-06-07 | 2023-06-05 | 4.059 | 193,380 | -20,328 | 0.02% | 784,849 |
| 2023-06-06 | 2023-06-02 | 4.029 | 213,708 | +25,071 | 0.02% | 861,044 |
| 2023-06-05 | 2023-06-01 | 3.881 | 188,637 | -5,421 | 0.02% | 732,191 |
| 2023-06-02 | 2023-05-31 | 3.867 | 194,058 | +26,426 | 0.02% | 750,368 |
| 2023-06-01 | 2023-05-30 | 3.896 | 167,632 | +15,177 | 0.02% | 653,134 |
| 2023-05-31 | 2023-05-29 | 3.808 | 152,455 | +8,131 | 0.02% | 580,501 |
| 2023-05-30 | 2023-05-25 | 3.867 | 144,324 | +10,841 | 0.02% | 558,061 |
| 2023-05-29 | 2023-05-24 | 3.926 | 133,483 | +8,131 | 0.02% | 524,022 |
| 2023-05-25 | 2023-05-23 | 4.029 | 125,352 | +10,842 | 0.01% | 505,051 |
| 2023-05-24 | 2023-05-22 | 4.132 | 114,510 | +7,453 | 0.01% | 473,198 |
| 2023-05-23 | 2023-05-19 | 4.206 | 107,057 | -102,314 | 0.01% | 450,300 |
| 2023-05-22 | 2023-05-18 | 4.191 | 209,371 | -18,295 | 0.02% | 877,560 |
| 2023-05-19 | 2023-05-17 | 4.103 | 227,666 | +115,866 | 0.03% | 934,081 |
| 2023-05-18 | 2023-05-16 | 3.911 | 111,800 | +2,710 | 0.01% | 437,250 |
| 2023-05-17 | 2023-05-15 | 3.941 | 109,090 | +1,355 | 0.01% | 429,871 |
| 2023-05-15 | 2023-05-11 | 4.652 | 107,735 | +7,246 | 0.01% | 501,167 |
| 2023-05-12 | 2023-05-10 | 4.478 | 100,489 | -3,160 | 0.01% | 449,969 |
| 2023-05-11 | 2023-05-09 | 4.541 | 103,649 | -4,424 | 0.01% | 470,679 |
| 2023-05-10 | 2023-05-08 | 4.620 | 108,073 | -13,987 | 0.01% | 499,319 |
| 2023-05-09 | 2023-05-05 | 4.462 | 122,060 | -700,181 | 0.02% | 544,629 |
| 2023-05-08 | 2023-05-04 | 4.288 | 822,241 | -36,657 | 0.10% | 3,525,709 |
| 2023-05-05 | 2023-05-03 | 4.177 | 858,898 | -6,320 | 0.11% | 3,587,762 |
| 2023-05-04 | 2023-05-02 | 4.114 | 865,218 | -41,712 | 0.11% | 3,559,402 |
| 2023-05-03 | 2023-04-28 | 4.272 | 906,930 | +699,000 | 0.11% | 3,874,500 |
| 2023-05-02 | 2023-04-27 | 4.256 | 207,930 | -22,121 | 0.03% | 885,009 |
| 2023-04-28 | 2023-04-26 | 4.304 | 230,051 | +31,601 | 0.03% | 990,082 |
| 2023-04-27 | 2023-04-25 | 4.240 | 198,450 | +83,425 | 0.02% | 841,519 |
| 2023-04-26 | 2023-04-24 | 4.130 | 115,025 | -9,480 | 0.01% | 475,019 |
| 2023-04-24 | 2023-04-20 | 4.304 | 124,505 | +21,488 | 0.02% | 535,838 |
| 2023-04-21 | 2023-04-19 | 4.288 | 103,017 | -35,393 | 0.01% | 441,729 |
| 2023-04-20 | 2023-04-18 | 4.415 | 138,410 | -5,688 | 0.02% | 611,012 |
| 2023-04-19 | 2023-04-17 | 4.462 | 144,098 | +33,497 | 0.02% | 642,962 |
| 2023-04-18 | 2023-04-14 | 4.462 | 110,601 | -632 | 0.01% | 493,499 |
| 2023-04-17 | 2023-04-13 | 4.462 | 111,233 | +8,848 | 0.01% | 496,319 |
| 2023-04-14 | 2023-04-12 | 4.430 | 102,385 | -1,264 | 0.01% | 453,599 |
| 2023-04-13 | 2023-04-11 | 4.446 | 103,649 | -11,376 | 0.01% | 460,839 |
| 2023-04-12 | 2023-04-06 | 4.225 | 115,025 | -24,415 | 0.01% | 485,939 |
| 2023-04-11 | 2023-04-04 | 4.256 | 139,440 | -11,376 | 0.02% | 593,496 |
| 2023-04-06 | 2023-04-03 | 4.351 | 150,816 | -4,424 | 0.02% | 656,233 |
| 2023-04-04 | 2023-03-31 | 4.288 | 155,240 | -413,566 | 0.02% | 665,658 |
| 2023-04-03 | 2023-03-30 | 4.383 | 568,806 | +632 | 0.07% | 2,492,999 |
| 2023-03-31 | 2023-03-29 | 4.225 | 568,174 | +84,689 | 0.07% | 2,400,329 |
| 2023-03-30 | 2023-03-28 | 4.225 | 483,485 | -26,545 | 0.06% | 2,042,548 |
| 2023-03-29 | 2023-03-27 | 4.272 | 510,030 | +31,601 | 0.06% | 2,178,901 |
| 2023-03-28 | 2023-03-24 | 4.462 | 478,429 | +20,856 | 0.06% | 2,134,739 |
| 2023-03-27 | 2023-03-23 | 4.478 | 457,573 | +75,209 | 0.06% | 2,048,920 |
| 2023-03-24 | 2023-03-22 | 4.462 | 382,364 | +34,128 | 0.05% | 1,706,099 |
| 2023-03-23 | 2023-03-21 | 4.415 | 348,236 | -11,376 | 0.04% | 1,537,291 |
| 2023-03-22 | 2023-03-20 | 4.399 | 359,612 | +58,777 | 0.04% | 1,581,820 |
| 2023-03-21 | 2023-03-17 | 4.462 | 300,835 | +32,864 | 0.04% | 1,342,318 |
| 2023-03-20 | 2023-03-16 | 4.383 | 267,971 | +10,744 | 0.03% | 1,174,480 |
| 2023-03-17 | 2023-03-15 | 4.399 | 257,227 | -12,008 | 0.03% | 1,131,461 |
| 2023-03-16 | 2023-03-14 | 4.399 | 269,235 | +104,281 | 0.03% | 1,184,280 |
| 2023-03-15 | 2023-03-13 | 4.415 | 164,954 | -56,248 | 0.02% | 728,191 |
| 2023-03-14 | 2023-03-10 | 4.383 | 221,202 | -15,801 | 0.03% | 969,498 |
| 2023-03-13 | 2023-03-09 | 4.399 | 237,003 | -15,800 | 0.03% | 1,042,502 |
| 2023-03-10 | 2023-03-08 | 4.478 | 252,803 | -39,184 | 0.03% | 1,132,001 |
| 2023-03-09 | 2023-03-07 | 4.462 | 291,987 | -94,801 | 0.04% | 1,302,839 |
| 2023-03-08 | 2023-03-06 | 4.525 | 386,788 | +68,888 | 0.05% | 1,750,319 |
| 2023-03-07 | 2023-03-03 | 4.604 | 317,900 | +15,169 | 0.04% | 1,463,732 |
| 2023-03-06 | 2023-03-02 | 4.557 | 302,731 | -31,601 | 0.04% | 1,379,518 |
| 2023-03-03 | 2023-03-01 | 4.620 | 334,332 | +255,963 | 0.04% | 1,544,681 |
| 2023-03-02 | 2023-02-28 | 4.446 | 78,369 | -80,897 | 0.01% | 348,441 |
| 2023-03-01 | 2023-02-27 | 4.525 | 159,266 | -93,537 | 0.02% | 720,721 |
| 2023-02-28 | 2023-02-24 | 4.636 | 252,803 | -148,521 | 0.03% | 1,172,001 |
| 2023-02-27 | 2023-02-23 | 4.889 | 401,324 | -7,585 | 0.05% | 1,962,148 |
| 2023-02-24 | 2023-02-22 | 4.889 | 408,909 | -130,193 | 0.05% | 1,999,232 |
| 2023-02-23 | 2023-02-21 | 4.905 | 539,102 | +298,307 | 0.07% | 2,644,300 |
| 2023-02-22 | 2023-02-20 | 5.158 | 240,795 | +11,376 | 0.03% | 1,242,062 |
| 2023-02-21 | 2023-02-17 | 5.142 | 229,419 | +163,690 | 0.03% | 1,179,752 |
| 2023-02-20 | 2023-02-16 | 5.237 | 65,729 | -30,968 | 0.01% | 344,241 |
| 2023-02-17 | 2023-02-15 | 5.174 | 96,697 | +37,288 | 0.01% | 500,310 |
| 2023-02-16 | 2023-02-14 | 5.316 | 59,409 | -632 | 0.01% | 315,842 |
| 2023-02-15 | 2023-02-13 | 5.269 | 60,041 | -18,328 | 0.01% | 316,352 |
| 2023-02-14 | 2023-02-10 | 5.221 | 78,369 | +18,960 | 0.01% | 409,201 |
| 2023-02-13 | 2023-02-09 | 5.269 | 59,409 | -21,096 | 0.01% | 313,022 |
| 2023-02-10 | 2023-02-08 | 5.237 | 80,505 | -24,648 | 0.01% | 421,628 |
| 2023-02-09 | 2023-02-07 | 5.253 | 105,153 | -1,227,750 | 0.01% | 552,380 |
| 2023-02-08 | 2023-02-06 | 5.032 | 1,332,903 | -11,376 | 0.16% | 6,706,621 |
| 2023-02-07 | 2023-02-03 | 5.190 | 1,344,279 | +163,058 | 0.17% | 6,976,560 |
| 2023-02-06 | 2023-02-02 | 5.301 | 1,181,221 | -159,266 | 0.15% | 6,261,149 |
| 2023-02-03 | 2023-02-01 | 5.459 | 1,340,487 | +970,997 | 0.17% | 7,317,451 |
| 2023-02-02 | 2023-01-31 | 5.585 | 369,490 | +30,337 | 0.05% | 2,063,742 |
| 2023-02-01 | 2023-01-30 | 5.459 | 339,153 | +101,753 | 0.04% | 1,851,368 |
| 2023-01-31 | 2023-01-27 | 5.728 | 237,400 | +13,904 | 0.03% | 1,359,776 |
| 2023-01-30 | 2023-01-26 | 5.680 | 223,496 | -2,528 | 0.03% | 1,269,528 |
| 2023-01-27 | 2023-01-20 | 5.570 | 226,024 | +17,064 | 0.03% | 1,258,854 |
| 2023-01-26 | 2023-01-19 | 5.475 | 208,960 | +61,955 | 0.03% | 1,143,977 |
| 2023-01-20 | 2023-01-18 | 5.490 | 147,005 | -58,397 | 0.02% | 807,123 |
| 2023-01-19 | 2023-01-17 | 5.633 | 205,402 | -16,432 | 0.03% | 1,156,998 |
| 2023-01-18 | 2023-01-16 | 5.253 | 221,834 | -11,377 | 0.03% | 1,165,318 |
| 2023-01-17 | 2023-01-13 | 5.364 | 233,211 | +74,577 | 0.03% | 1,250,912 |
| 2023-01-16 | 2023-01-12 | 5.221 | 158,634 | -134,617 | 0.02% | 828,301 |
| 2023-01-13 | 2023-01-11 | 5.158 | 293,251 | -63,833 | 0.04% | 1,512,639 |
| 2023-01-12 | 2023-01-10 | 5.158 | 357,084 | +30,336 | 0.04% | 1,841,900 |
| 2023-01-11 | 2023-01-09 | 5.174 | 326,748 | -24,648 | 0.04% | 1,690,592 |
| 2023-01-10 | 2023-01-06 | 5.127 | 351,396 | +84,057 | 0.04% | 1,801,441 |
| 2023-01-09 | 2023-01-05 | 5.221 | 267,339 | +104,913 | 0.03% | 1,395,900 |
| 2023-01-06 | 2023-01-04 | 5.221 | 162,426 | -304,627 | 0.02% | 848,101 |
| 2023-01-05 | 2023-01-03 | 5.016 | 467,053 | -24,016 | 0.06% | 2,342,629 |
| 2023-01-04 | 2022-12-30 | 4.810 | 491,069 | -467,686 | 0.06% | 2,362,078 |
| 2023-01-03 | 2022-12-29 | 4.810 | 958,755 | +163,922 | 0.12% | 4,611,682 |
| 2022-12-30 | 2022-12-28 | 4.952 | 794,833 | +214,251 | 0.10% | 3,936,392 |
| 2022-12-29 | 2022-12-23 | 5.506 | 580,582 | +118,185 | 0.07% | 3,196,840 |
| 2022-12-28 | 2022-12-22 | 5.601 | 462,397 | +3,160 | 0.06% | 2,589,980 |
| 2022-12-23 | 2022-12-21 | 5.538 | 459,237 | +44,872 | 0.06% | 2,543,215 |
| 2022-12-22 | 2022-12-20 | 5.664 | 414,365 | -519,312 | 0.05% | 2,347,168 |
| 2022-12-21 | 2022-12-19 | 6.076 | 933,677 | +113,130 | 0.12% | 5,672,911 |
| 2022-12-20 | 2022-12-16 | 6.171 | 820,547 | +11,808 | 0.10% | 5,063,446 |
| 2022-12-19 | 2022-12-15 | 5.918 | 808,739 | +162,426 | 0.10% | 4,785,839 |
| 2022-12-16 | 2022-12-14 | 6.139 | 646,313 | +167,482 | 0.08% | 3,967,827 |
| 2022-12-15 | 2022-12-13 | 6.123 | 478,831 | -278,443 | 0.06% | 2,932,050 |
| 2022-12-14 | 2022-12-12 | 6.139 | 757,274 | +121,345 | 0.09% | 4,649,036 |
| 2022-12-13 | 2022-12-09 | 6.424 | 635,929 | +236,371 | 0.08% | 4,085,195 |
| 2022-12-12 | 2022-12-08 | 5.965 | 399,558 | -293,428 | 0.05% | 2,383,413 |
| 2022-12-09 | 2022-12-07 | 5.696 | 692,986 | +101,121 | 0.09% | 3,947,345 |
| 2022-12-08 | 2022-12-06 | 6.060 | 591,865 | -2,317,570 | 0.07% | 3,586,737 |
| 2022-12-07 | 2022-12-05 | 6.028 | 2,909,435 | -101,646 | 0.36% | 17,539,279 |
| 2022-12-06 | 2022-12-02 | 5.570 | 3,011,081 | +2,447,963 | 0.37% | 16,770,392 |
| 2022-12-05 | 2022-12-01 | 5.554 | 563,118 | +142,201 | 0.07% | 3,127,409 |
| 2022-12-02 | 2022-11-30 | 5.253 | 420,917 | +92,905 | 0.05% | 2,211,122 |
| 2022-12-01 | 2022-11-29 | 5.522 | 328,012 | +109,970 | 0.04% | 1,811,312 |
| 2022-11-30 | 2022-11-28 | 5.158 | 218,042 | -13,273 | 0.03% | 1,124,698 |
| 2022-11-29 | 2022-11-25 | 5.554 | 231,315 | -34,128 | 0.03% | 1,284,662 |
| 2022-11-28 | 2022-11-24 | 5.506 | 265,443 | +34,128 | 0.03% | 1,461,600 |
| 2022-11-25 | 2022-11-23 | 5.206 | 231,315 | +24,017 | 0.03% | 1,204,142 |
| 2022-11-24 | 2022-11-22 | 5.079 | 207,298 | -39,185 | 0.03% | 1,052,878 |
| 2022-11-23 | 2022-11-21 | 5.269 | 246,483 | -2,528 | 0.03% | 1,298,701 |
| 2022-11-22 | 2022-11-18 | 5.443 | 249,011 | +62,569 | 0.03% | 1,355,361 |
| 2022-11-21 | 2022-11-17 | 5.886 | 186,442 | +33,496 | 0.02% | 1,097,400 |
| 2022-11-18 | 2022-11-16 | 5.870 | 152,946 | -54,984 | 0.02% | 897,822 |
| 2022-11-17 | 2022-11-15 | 5.364 | 207,930 | +84,057 | 0.03% | 1,115,308 |
| 2022-11-16 | 2022-11-14 | 4.747 | 123,873 | -10,112 | 0.02% | 587,998 |
| 2022-11-15 | 2022-11-11 | 4.589 | 133,985 | +60,154 | 0.02% | 614,798 |
| 2022-11-14 | 2022-11-10 | 4.130 | 73,831 | +3,792 | 0.01% | 304,900 |
| 2022-11-11 | 2022-11-09 | 4.256 | 70,039 | -404,977 | 0.01% | 298,106 |
| 2022-11-10 | 2022-11-08 | 4.130 | 475,016 | -52,457 | 0.06% | 1,961,674 |
| 2022-11-09 | 2022-11-07 | 4.225 | 527,473 | -243,323 | 0.07% | 2,228,382 |
| 2022-11-08 | 2022-11-04 | 4.003 | 770,796 | -29,072 | 0.10% | 3,085,589 |
| 2022-11-07 | 2022-11-03 | 3.702 | 799,868 | +22,120 | 0.10% | 2,961,504 |
| 2022-11-04 | 2022-11-02 | 3.750 | 777,748 | +11,376 | 0.10% | 2,916,523 |
| 2022-11-03 | 2022-11-01 | 3.623 | 766,372 | -25,912 | 0.10% | 2,776,855 |
| 2022-11-02 | 2022-10-31 | 3.513 | 792,284 | -34,760 | 0.10% | 2,782,992 |
| 2022-11-01 | 2022-10-28 | 3.639 | 827,044 | -1,896 | 0.10% | 3,009,779 |
| 2022-10-31 | 2022-10-27 | 3.813 | 828,940 | +185,178 | 0.10% | 3,160,955 |
| 2022-10-28 | 2022-10-26 | 3.892 | 643,762 | +1,264 | 0.08% | 2,505,755 |
| 2022-10-27 | 2022-10-25 | 3.797 | 642,498 | -36,657 | 0.08% | 2,439,839 |
| 2022-10-26 | 2022-10-24 | 3.750 | 679,155 | -30,336 | 0.08% | 2,546,803 |
| 2022-10-25 | 2022-10-21 | 3.940 | 709,491 | +38,552 | 0.09% | 2,795,274 |
| 2022-10-24 | 2022-10-20 | 3.971 | 670,939 | +437,981 | 0.08% | 2,664,617 |
| 2022-10-21 | 2022-10-19 | 3.940 | 232,958 | -1,264 | 0.03% | 917,815 |
| 2022-10-20 | 2022-10-18 | 3.908 | 234,222 | +26,544 | 0.03% | 915,383 |
| 2022-10-19 | 2022-10-17 | 3.892 | 207,678 | -632 | 0.03% | 808,358 |
| 2022-10-18 | 2022-10-14 | 3.877 | 208,310 | -632 | 0.03% | 807,522 |
| 2022-10-17 | 2022-10-13 | 3.623 | 208,942 | -6,952 | 0.03% | 757,076 |
| 2022-10-14 | 2022-10-12 | 3.623 | 215,894 | -12,893 | 0.03% | 782,265 |
| 2022-10-13 | 2022-10-11 | 3.655 | 228,787 | -15,800 | 0.03% | 836,222 |
| 2022-10-12 | 2022-10-10 | 3.687 | 244,587 | +155,474 | 0.03% | 901,711 |
| 2022-10-11 | 2022-10-07 | 3.892 | 89,113 | +32,864 | 0.01% | 346,860 |
| 2022-10-10 | 2022-10-06 | 4.035 | 56,249 | -632 | 0.01% | 226,952 |
| 2022-10-07 | 2022-10-05 | 4.019 | 56,881 | +1,264 | 0.01% | 228,601 |
| 2022-10-06 | 2022-10-03 | 3.956 | 55,617 | +3,160 | 0.01% | 220,002 |
| 2022-10-05 | 2022-09-30 | 3.940 | 52,457 | -5,056 | 0.01% | 206,672 |
| 2022-10-03 | 2022-09-29 | 3.877 | 57,513 | -1,896 | 0.01% | 222,951 |
| 2022-09-30 | 2022-09-28 | 3.940 | 59,409 | +33,497 | 0.01% | 234,061 |
| 2022-09-29 | 2022-09-27 | 4.098 | 25,912 | -37,921 | 0.00% | 106,189 |
| 2022-09-28 | 2022-09-26 | 4.035 | 63,833 | -41,712 | 0.01% | 257,551 |
| 2022-09-27 | 2022-09-23 | 4.161 | 105,545 | -632 | 0.01% | 439,209 |
| 2022-09-26 | 2022-09-22 | 4.240 | 106,177 | +53,720 | 0.01% | 450,239 |
| 2022-09-23 | 2022-09-21 | 4.240 | 52,457 | -5,056 | 0.01% | 222,442 |
| 2022-09-22 | 2022-09-20 | 4.446 | 57,513 | -1,896 | 0.01% | 255,712 |
| 2022-09-21 | 2022-09-19 | 4.557 | 59,409 | -146,044 | 0.01% | 270,722 |
| 2022-09-20 | 2022-09-16 | 5.484 | 205,453 | -36,656 | 0.03% | 1,126,630 |
| 2022-09-19 | 2022-09-15 | 5.450 | 242,109 | +21,084 | 0.03% | 1,319,443 |
| 2022-09-16 | 2022-09-14 | 5.467 | 221,025 | +24,816 | 0.03% | 1,208,280 |
| 2022-09-15 | 2022-09-13 | 5.501 | 196,209 | +39,587 | 0.03% | 1,079,260 |
| 2022-09-14 | 2022-09-09 | 5.670 | 156,622 | +70,902 | 0.02% | 888,017 |
| 2022-09-13 | 2022-09-08 | 5.433 | 85,720 | -1,181,650 | 0.01% | 465,705 |
| 2022-09-09 | 2022-09-07 | 5.517 | 1,267,370 | +2,954 | 0.17% | 6,992,699 |
| 2022-09-08 | 2022-09-06 | 5.467 | 1,264,416 | +28,361 | 0.17% | 6,912,201 |
| 2022-09-07 | 2022-09-05 | 5.331 | 1,236,055 | +404,731 | 0.16% | 6,589,799 |
| 2022-09-06 | 2022-09-02 | 5.382 | 831,324 | +33,088 | 0.11% | 4,474,261 |
| 2022-09-05 | 2022-09-01 | 5.534 | 798,236 | +664,704 | 0.11% | 4,417,768 |
| 2022-09-02 | 2022-08-31 | 5.754 | 133,532 | -31,906 | 0.02% | 768,401 |
| 2022-09-01 | 2022-08-30 | 5.771 | 165,438 | +591 | 0.02% | 954,802 |
| 2022-08-31 | 2022-08-29 | 5.771 | 164,847 | -14,771 | 0.02% | 951,392 |
| 2022-08-30 | 2022-08-26 | 5.873 | 179,618 | +43,723 | 0.02% | 1,054,880 |
| 2022-08-29 | 2022-08-25 | 5.771 | 135,895 | -13,590 | 0.02% | 784,299 |
| 2022-08-26 | 2022-08-24 | 5.704 | 149,485 | -126,441 | 0.02% | 852,612 |
| 2022-08-25 | 2022-08-23 | 5.771 | 275,926 | +54,949 | 0.04% | 1,592,468 |
| 2022-08-24 | 2022-08-22 | 5.433 | 220,977 | +12,407 | 0.03% | 1,200,538 |
| 2022-08-23 | 2022-08-19 | 5.433 | 208,570 | -15,952 | 0.03% | 1,133,133 |
| 2022-08-22 | 2022-08-18 | 5.450 | 224,522 | -17,726 | 0.03% | 1,223,598 |
| 2022-08-19 | 2022-08-17 | 5.551 | 242,248 | -14,771 | 0.03% | 1,344,801 |
| 2022-08-18 | 2022-08-16 | 5.568 | 257,019 | +49,040 | 0.03% | 1,431,149 |
| 2022-08-17 | 2022-08-15 | 5.501 | 207,979 | +64,403 | 0.03% | 1,144,002 |
| 2022-08-16 | 2022-08-12 | 5.636 | 143,576 | +22,452 | 0.02% | 809,189 |
| 2022-08-15 | 2022-08-11 | 5.670 | 121,124 | +33,678 | 0.02% | 686,750 |
| 2022-08-11 | 2022-08-09 | 5.534 | 87,446 | -51,994 | 0.01% | 483,962 |
| 2022-08-10 | 2022-08-08 | 5.297 | 139,440 | -5,909 | 0.02% | 738,679 |
| 2022-08-09 | 2022-08-05 | 5.264 | 145,349 | +54,949 | 0.02% | 765,061 |
| 2022-08-08 | 2022-08-04 | 5.094 | 90,400 | -15,953 | 0.01% | 460,531 |
| 2022-08-05 | 2022-08-03 | 5.094 | 106,353 | -8,272 | 0.01% | 541,801 |
| 2022-08-04 | 2022-08-02 | 5.162 | 114,625 | -36,041 | 0.02% | 591,702 |
| 2022-08-03 | 2022-08-01 | 5.247 | 150,666 | -32,497 | 0.02% | 790,498 |
| 2022-08-02 | 2022-07-29 | 5.636 | 183,163 | -30,724 | 0.02% | 1,032,300 |
| 2022-08-01 | 2022-07-28 | 5.771 | 213,887 | +2,954 | 0.03% | 1,234,419 |
| 2022-07-29 | 2022-07-27 | 5.602 | 210,933 | +12,408 | 0.03% | 1,181,670 |
| 2022-07-28 | 2022-07-26 | 5.890 | 198,525 | +126,441 | 0.03% | 1,169,279 |
| 2022-07-27 | 2022-07-25 | 5.941 | 72,084 | +1,182 | 0.01% | 428,223 |
| 2022-07-26 | 2022-07-22 | 5.907 | 70,902 | -591 | 0.01% | 418,801 |
| 2022-07-25 | 2022-07-21 | 5.907 | 71,493 | +18,907 | 0.01% | 422,292 |
| 2022-07-22 | 2022-07-20 | 6.008 | 52,586 | -42,541 | 0.01% | 315,953 |
| 2022-07-20 | 2022-07-18 | 5.687 | 95,127 | +44,314 | 0.01% | 540,962 |
| 2022-07-18 | 2022-07-14 | 5.551 | 50,813 | -2,954 | 0.01% | 282,080 |
| 2022-07-15 | 2022-07-13 | 5.653 | 53,767 | +1,181 | 0.01% | 303,939 |
| 2022-07-14 | 2022-07-12 | 5.822 | 52,586 | -4,726 | 0.01% | 306,163 |
| 2022-07-13 | 2022-07-11 | 5.839 | 57,312 | -24,816 | 0.01% | 334,648 |
| 2022-07-12 | 2022-07-08 | 6.161 | 82,128 | +5,909 | 0.01% | 505,960 |
| 2022-07-11 | 2022-07-07 | 6.194 | 76,219 | +20,088 | 0.01% | 472,137 |
| 2022-07-08 | 2022-07-06 | 6.381 | 56,131 | +2,364 | 0.01% | 358,152 |
| 2022-07-07 | 2022-07-05 | 6.313 | 53,767 | -12,999 | 0.01% | 339,429 |
| 2022-07-06 | 2022-07-04 | 6.448 | 66,766 | +13,590 | 0.01% | 430,531 |
| 2022-07-05 | 2022-06-30 | 6.584 | 53,176 | +7,681 | 0.01% | 350,098 |
| 2022-07-04 | 2022-06-29 | 6.770 | 45,495 | +3,545 | 0.01% | 307,998 |
| 2022-06-30 | 2022-06-28 | 6.635 | 41,950 | -591 | 0.01% | 278,318 |
| 2022-06-29 | 2022-06-27 | 6.753 | 42,541 | +23,634 | 0.01% | 287,279 |
| 2022-06-28 | 2022-06-24 | 6.685 | 18,907 | -47,268 | 0.00% | 126,399 |
| 2022-06-27 | 2022-06-23 | 6.584 | 66,175 | -6,671 | 0.01% | 435,680 |
| 2022-06-24 | 2022-06-22 | 6.465 | 72,846 | -255,666 | 0.01% | 470,970 |
| 2022-06-23 | 2022-06-21 | 6.635 | 328,512 | -98,081 | 0.04% | 2,179,521 |
| 2022-06-22 | 2022-06-20 | 6.651 | 426,593 | +96,900 | 0.06% | 2,837,462 |
| 2022-06-21 | 2022-06-17 | 6.042 | 329,693 | +151,257 | 0.04% | 1,992,057 |
| 2022-06-20 | 2022-06-16 | 6.228 | 178,436 | -37,815 | 0.02% | 1,111,358 |
| 2022-06-17 | 2022-06-15 | 6.296 | 216,251 | +7,091 | 0.03% | 1,361,523 |
| 2022-06-16 | 2022-06-14 | 6.144 | 209,160 | +30,724 | 0.03% | 1,285,018 |
| 2022-06-15 | 2022-06-13 | 6.178 | 178,436 | +28,951 | 0.02% | 1,102,298 |
| 2022-06-14 | 2022-06-10 | 6.431 | 149,485 | -83,900 | 0.02% | 961,402 |
| 2022-06-13 | 2022-06-09 | 6.482 | 233,385 | -13,590 | 0.03% | 1,512,849 |
| 2022-06-10 | 2022-06-08 | 6.482 | 246,975 | +32,497 | 0.03% | 1,600,942 |
| 2022-06-09 | 2022-06-07 | 6.364 | 214,478 | -79,765 | 0.03% | 1,364,880 |
| 2022-06-08 | 2022-06-06 | 6.211 | 294,243 | -1,181 | 0.04% | 1,827,663 |
| 2022-06-07 | 2022-06-02 | 6.567 | 295,424 | +141,254 | 0.04% | 1,939,998 |
| 2022-06-06 | 2022-06-01 | 5.619 | 154,170 | -1,409,215 | 0.02% | 866,287 |
| 2022-06-02 | 2022-05-31 | 5.636 | 1,563,385 | -53,177 | 0.21% | 8,811,179 |
| 2022-06-01 | 2022-05-30 | 5.450 | 1,616,562 | -29,542 | 0.22% | 8,809,922 |
| 2022-05-31 | 2022-05-27 | 5.416 | 1,646,104 | -4,136 | 0.22% | 8,915,200 |
| 2022-05-30 | 2022-05-26 | 5.382 | 1,650,240 | +1,477,712 | 0.22% | 8,881,740 |
| 2022-05-26 | 2022-05-24 | 5.501 | 172,528 | -98,081 | 0.02% | 949,001 |
| 2022-05-25 | 2022-05-23 | 5.653 | 270,609 | -28,360 | 0.04% | 1,529,722 |
| 2022-05-24 | 2022-05-20 | 5.890 | 298,969 | +158,938 | 0.04% | 1,760,878 |
| 2022-05-23 | 2022-05-19 | 5.974 | 140,031 | -23,634 | 0.02% | 836,609 |
| 2022-05-20 | 2022-05-18 | 6.076 | 163,665 | -97,738 | 0.02% | 994,430 |
| 2022-05-19 | 2022-05-17 | 5.924 | 261,403 | -2,842,915 | 0.03% | 1,548,469 |
| 2022-05-18 | 2022-05-16 | 5.941 | 3,104,318 | +2,919,382 | 0.41% | 18,441,539 |
| 2022-05-17 | 2022-05-13 | 5.907 | 184,936 | +34,270 | 0.02% | 1,092,372 |
| 2022-05-16 | 2022-05-12 | 5.771 | 150,666 | +12,998 | 0.02% | 869,548 |
| 2022-05-13 | 2022-05-11 | 7.259 | 137,668 | -9,453 | 0.02% | 999,268 |
| 2022-05-12 | 2022-05-10 | 7.351 | 147,121 | -42,549 | 0.02% | 1,081,504 |
| 2022-05-11 | 2022-05-06 | 7.351 | 189,670 | -136,093 | 0.03% | 1,394,287 |
| 2022-05-10 | 2022-05-05 | 7.555 | 325,763 | -7,092,145 | 0.05% | 2,461,076 |
| 2022-05-06 | 2022-05-04 | 7.536 | 7,417,908 | -362,645 | 1.08% | 55,903,494 |
| 2022-05-05 | 2022-05-03 | 7.684 | 7,780,553 | -72,367 | 1.14% | 59,789,051 |
| 2022-05-04 | 2022-04-29 | 7.518 | 7,852,920 | +2,160 | 1.15% | 59,036,460 |
| 2022-05-03 | 2022-04-28 | 7.407 | 7,850,760 | -169,577 | 1.15% | 58,148,002 |
| 2022-04-29 | 2022-04-27 | 7.573 | 8,020,337 | -221,962 | 1.17% | 60,740,593 |
| 2022-04-28 | 2022-04-26 | 7.388 | 8,242,299 | +7,437,453 | 1.20% | 60,895,382 |
| 2022-04-27 | 2022-04-25 | 7.092 | 804,846 | -751,049 | 0.12% | 5,707,878 |
| 2022-04-26 | 2022-04-22 | 7.055 | 1,555,895 | +1,419,309 | 0.23% | 10,976,613 |
| 2022-04-25 | 2022-04-21 | 7.240 | 136,586 | -1,288,616 | 0.02% | 988,886 |
| 2022-04-22 | 2022-04-20 | 7.518 | 1,425,202 | +1,278,610 | 0.21% | 10,714,343 |
| 2022-04-21 | 2022-04-19 | 7.777 | 146,592 | -826,379 | 0.02% | 1,140,047 |
| 2022-04-20 | 2022-04-14 | 7.925 | 972,971 | -500,295 | 0.14% | 7,710,930 |
| 2022-04-19 | 2022-04-13 | 7.684 | 1,473,266 | +21,602 | 0.21% | 11,321,197 |
| 2022-04-14 | 2022-04-12 | 7.796 | 1,451,664 | +1,282,325 | 0.21% | 11,316,479 |
| 2022-04-13 | 2022-04-11 | 7.758 | 169,339 | -12,962 | 0.02% | 1,313,815 |
| 2022-04-12 | 2022-04-08 | 8.147 | 182,301 | +40,505 | 0.03% | 1,485,268 |
| 2022-04-11 | 2022-04-07 | 8.166 | 141,796 | -1,333,090 | 0.02% | 1,157,886 |
| 2022-04-08 | 2022-04-06 | 8.333 | 1,474,886 | +1,338,447 | 0.22% | 12,289,496 |
| 2022-04-07 | 2022-04-04 | 8.407 | 136,439 | +52,925 | 0.02% | 1,146,984 |
| 2022-04-06 | 2022-04-01 | 8.018 | 83,514 | -265,909 | 0.01% | 669,592 |
| 2022-04-04 | 2022-03-31 | 8.055 | 349,423 | +11,341 | 0.05% | 2,814,517 |
| 2022-04-01 | 2022-03-30 | 8.129 | 338,082 | +119,892 | 0.05% | 2,748,208 |
| 2022-03-31 | 2022-03-29 | 7.684 | 218,190 | +118,272 | 0.03% | 1,676,664 |
| 2022-03-30 | 2022-03-28 | 7.592 | 99,918 | +23,770 | 0.01% | 758,561 |
| 2022-03-29 | 2022-03-25 | 7.851 | 76,148 | -51,305 | 0.01% | 597,843 |
| 2022-03-28 | 2022-03-24 | 7.999 | 127,453 | -33,483 | 0.02% | 1,019,523 |
| 2022-03-25 | 2022-03-23 | 7.962 | 160,936 | -8,101 | 0.02% | 1,281,400 |
| 2022-03-24 | 2022-03-22 | 7.888 | 169,037 | +38,525 | 0.02% | 1,333,382 |
| 2022-03-23 | 2022-03-21 | 7.592 | 130,512 | -374,884 | 0.02% | 990,826 |
| 2022-03-22 | 2022-03-18 | 7.777 | 505,396 | -246,110 | 0.07% | 3,930,467 |
| 2022-03-21 | 2022-03-17 | 8.073 | 751,506 | -474,416 | 0.11% | 6,067,112 |
| 2022-03-18 | 2022-03-16 | 6.629 | 1,225,922 | +1,027,268 | 0.18% | 8,126,602 |
| 2022-03-17 | 2022-03-15 | 5.888 | 198,654 | -1,162,497 | 0.03% | 1,169,735 |
| 2022-03-16 | 2022-03-14 | 7.388 | 1,361,151 | -75,932 | 0.20% | 10,056,395 |
| 2022-03-15 | 2022-03-11 | 7.703 | 1,437,083 | -52,925 | 0.21% | 11,069,762 |
| 2022-03-14 | 2022-03-10 | 8.314 | 1,490,008 | -17,822 | 0.22% | 12,387,910 |
| 2022-03-11 | 2022-03-09 | 8.110 | 1,507,830 | +97,210 | 0.22% | 12,228,962 |
| 2022-03-10 | 2022-03-08 | 8.351 | 1,410,620 | -53,681 | 0.21% | 11,780,119 |
| 2022-03-09 | 2022-03-07 | 8.444 | 1,464,301 | +42,124 | 0.21% | 12,363,980 |
| 2022-03-08 | 2022-03-04 | 8.851 | 1,422,177 | +2,160 | 0.21% | 12,587,650 |
| 2022-03-07 | 2022-03-03 | 8.981 | 1,420,017 | +13,501 | 0.21% | 12,752,590 |
| 2022-03-04 | 2022-03-02 | 8.814 | 1,406,516 | +17,822 | 0.21% | 12,396,947 |
| 2022-03-03 | 2022-03-01 | 8.758 | 1,388,694 | +1,352,359 | 0.20% | 12,162,723 |
| 2022-03-02 | 2022-02-28 | 8.851 | 36,335 | -474,755 | 0.01% | 321,600 |
| 2022-03-01 | 2022-02-25 | 8.851 | 511,090 | -400,722 | 0.07% | 4,523,644 |
| 2022-02-28 | 2022-02-24 | 8.888 | 911,812 | +742,774 | 0.13% | 8,104,191 |
| 2022-02-25 | 2022-02-23 | 8.869 | 169,038 | -14,581 | 0.02% | 1,499,281 |
| 2022-02-24 | 2022-02-22 | 8.814 | 183,619 | -28,083 | 0.03% | 1,618,407 |
| 2022-02-23 | 2022-02-21 | 8.962 | 211,702 | -1,244,170 | 0.03% | 1,897,289 |
| 2022-02-22 | 2022-02-18 | 8.981 | 1,455,872 | +1,346,467 | 0.21% | 13,074,589 |
| 2022-02-21 | 2022-02-17 | 8.962 | 109,405 | -1,087,196 | 0.02% | 980,496 |
| 2022-02-18 | 2022-02-16 | 9.036 | 1,196,601 | -200,593 | 0.17% | 10,812,653 |
| 2022-02-17 | 2022-02-15 | 8.869 | 1,397,194 | +363,071 | 0.20% | 12,392,397 |
| 2022-02-16 | 2022-02-14 | 9.203 | 1,034,123 | -390,583 | 0.15% | 9,516,816 |
| 2022-02-15 | 2022-02-11 | 9.906 | 1,424,706 | +125,877 | 0.21% | 14,113,741 |
| 2022-02-14 | 2022-02-10 | 9.906 | 1,298,829 | +1,029,742 | 0.19% | 12,866,750 |
| 2022-02-11 | 2022-02-09 | 9.592 | 269,087 | +27,543 | 0.04% | 2,580,986 |
| 2022-02-10 | 2022-02-08 | 9.536 | 241,544 | -13,502 | 0.04% | 2,303,385 |
| 2022-02-09 | 2022-02-07 | 9.777 | 255,046 | +82,304 | 0.04% | 2,493,535 |
| 2022-02-08 | 2022-02-04 | 9.777 | 172,742 | +23,763 | 0.03% | 1,688,865 |
| 2022-02-07 | 2022-01-31 | 9.203 | 148,979 | -1,339,409 | 0.02% | 1,371,022 |
| 2022-02-04 | 2022-01-27 | 9.258 | 1,488,388 | +1,289,850 | 0.22% | 13,780,002 |
| 2022-01-28 | 2022-01-26 | 9.684 | 198,538 | -979,616 | 0.03% | 1,922,686 |
| 2022-01-27 | 2022-01-25 | 9.943 | 1,178,154 | +19,739 | 0.17% | 11,714,923 |
| 2022-01-26 | 2022-01-24 | 10.166 | 1,158,415 | +868,752 | 0.17% | 11,776,049 |
| 2022-01-25 | 2022-01-21 | 10.092 | 289,663 | +75,067 | 0.04% | 2,923,160 |
| 2022-01-24 | 2022-01-20 | 9.740 | 214,596 | -21,062 | 0.03% | 2,090,116 |
| 2022-01-21 | 2022-01-19 | 9.147 | 235,658 | +85,329 | 0.03% | 2,155,620 |
| 2022-01-20 | 2022-01-18 | 8.981 | 150,329 | +24,302 | 0.02% | 1,350,043 |
| 2022-01-19 | 2022-01-17 | 8.888 | 126,027 | +2,160 | 0.02% | 1,120,129 |
| 2022-01-18 | 2022-01-14 | 8.888 | 123,867 | -38,884 | 0.02% | 1,100,931 |
| 2022-01-17 | 2022-01-13 | 8.888 | 162,751 | -7,020 | 0.02% | 1,446,532 |
| 2022-01-14 | 2022-01-12 | 9.203 | 169,771 | -601,966 | 0.02% | 1,562,367 |
| 2022-01-13 | 2022-01-11 | 9.147 | 771,737 | +44,825 | 0.11% | 7,059,263 |
| 2022-01-12 | 2022-01-10 | 8.981 | 726,912 | +481,494 | 0.11% | 6,528,098 |
| 2022-01-11 | 2022-01-07 | 8.740 | 245,418 | +50,225 | 0.04% | 2,144,922 |
| 2022-01-10 | 2022-01-06 | 8.647 | 195,193 | +61,566 | 0.03% | 1,687,890 |
| 2022-01-07 | 2022-01-05 | 8.740 | 133,627 | -315,567 | 0.02% | 1,167,883 |
| 2022-01-06 | 2022-01-04 | 8.907 | 449,194 | +330,531 | 0.07% | 4,000,757 |
| 2022-01-05 | 2022-01-03 | 8.962 | 118,663 | -540 | 0.02% | 1,063,466 |
| 2022-01-04 | 2021-12-31 | 9.295 | 119,203 | +37,264 | 0.02% | 1,108,036 |
| 2022-01-03 | 2021-12-29 | 9.221 | 81,939 | -11,341 | 0.01% | 755,585 |
| 2021-12-30 | 2021-12-28 | 9.258 | 93,280 | -251,160 | 0.01% | 863,618 |
| 2021-12-29 | 2021-12-24 | 9.110 | 344,440 | -1,272,950 | 0.05% | 3,137,919 |
| 2021-12-28 | 2021-12-22 | 9.055 | 1,617,390 | -6,363,523 | 0.24% | 14,644,910 |
| 2021-12-23 | 2021-12-21 | 9.166 | 7,980,913 | +25,383 | 1.16% | 73,151,103 |
| 2021-12-22 | 2021-12-20 | 8.869 | 7,955,530 | -43,204 | 1.16% | 70,561,488 |
| 2021-12-21 | 2021-12-17 | 9.240 | 7,998,734 | +21,062 | 1.17% | 73,906,886 |
| 2021-12-20 | 2021-12-16 | 9.295 | 7,977,672 | +60,486 | 1.16% | 74,155,436 |
| 2021-12-17 | 2021-12-15 | 9.388 | 7,917,186 | +48,604 | 1.16% | 74,326,196 |
| 2021-12-16 | 2021-12-14 | 9.518 | 7,868,582 | +7,709,162 | 1.15% | 74,889,804 |
| 2021-12-15 | 2021-12-13 | 9.721 | 159,420 | +8,641 | 0.02% | 1,549,763 |
| 2021-12-14 | 2021-12-10 | 10.184 | 150,779 | +4,860 | 0.02% | 1,535,560 |
| 2021-12-13 | 2021-12-09 | 10.184 | 145,919 | -27,542 | 0.02% | 1,486,064 |
| 2021-12-10 | 2021-12-08 | 9.962 | 173,461 | -2,161 | 0.03% | 1,728,014 |
| 2021-12-09 | 2021-12-07 | 9.906 | 175,622 | -25,922 | 0.03% | 1,739,786 |
| 2021-12-08 | 2021-12-06 | 9.425 | 201,544 | -1,263,081 | 0.03% | 1,899,550 |
| 2021-12-07 | 2021-12-03 | 9.351 | 1,464,625 | -541 | 0.21% | 13,695,596 |
| 2021-12-06 | 2021-12-02 | 9.369 | 1,465,166 | +3,781 | 0.21% | 13,727,784 |
| 2021-12-03 | 2021-12-01 | 9.295 | 1,461,385 | -17,249 | 0.21% | 13,584,119 |
| 2021-12-02 | 2021-11-30 | 9.240 | 1,478,634 | +25,383 | 0.22% | 13,662,316 |
| 2021-12-01 | 2021-11-29 | 9.444 | 1,453,251 | +1,159,211 | 0.21% | 13,723,785 |
| 2021-11-30 | 2021-11-26 | 9.647 | 294,040 | +38,884 | 0.04% | 2,836,660 |
| 2021-11-29 | 2021-11-25 | 9.777 | 255,156 | +81,008 | 0.04% | 2,494,611 |
| 2021-11-26 | 2021-11-24 | 9.518 | 174,148 | -1,315,058 | 0.03% | 1,657,466 |
| 2021-11-25 | 2021-11-23 | 9.777 | 1,489,206 | -42,664 | 0.22% | 14,559,679 |
| 2021-11-24 | 2021-11-22 | 9.721 | 1,531,870 | +1,276,212 | 0.22% | 14,891,701 |
| 2021-11-23 | 2021-11-19 | 9.851 | 255,658 | -1,244,329 | 0.04% | 2,518,455 |
| 2021-11-22 | 2021-11-18 | 9.481 | 1,499,987 | +1,338 | 0.22% | 14,220,686 |
| 2021-11-19 | 2021-11-17 | 9.666 | 1,498,649 | +1,271,589 | 0.22% | 14,485,501 |
| 2021-11-18 | 2021-11-16 | 9.777 | 227,060 | -1,280,230 | 0.03% | 2,219,922 |
| 2021-11-17 | 2021-11-15 | 9.610 | 1,507,290 | +1,291,683 | 0.22% | 14,485,293 |
| 2021-11-16 | 2021-11-12 | 9.721 | 215,607 | -1,311,905 | 0.03% | 2,095,971 |
| 2021-11-15 | 2021-11-11 | 9.592 | 1,527,512 | -540 | 0.22% | 14,651,345 |
| 2021-11-12 | 2021-11-10 | 9.277 | 1,528,052 | +22,682 | 0.22% | 14,175,519 |
| 2021-11-11 | 2021-11-09 | 9.073 | 1,505,370 | +1,620 | 0.22% | 13,658,482 |
| 2021-11-10 | 2021-11-08 | 9.277 | 1,503,750 | +1,243,238 | 0.22% | 13,950,073 |
| 2021-11-09 | 2021-11-05 | 9.073 | 260,512 | -2,547,602 | 0.04% | 2,363,670 |
| 2021-11-08 | 2021-11-04 | 9.073 | 2,808,114 | +2,585,543 | 0.41% | 25,478,504 |
| 2021-11-05 | 2021-11-03 | 9.444 | 222,571 | +20,522 | 0.03% | 2,101,851 |
| 2021-11-04 | 2021-11-02 | 9.369 | 202,049 | -421,323 | 0.03% | 1,893,086 |
| 2021-11-03 | 2021-11-01 | 9.851 | 623,372 | -271,463 | 0.09% | 6,140,759 |
| 2021-11-02 | 2021-10-29 | 10.555 | 894,835 | -890,167 | 0.13% | 9,444,542 |
| 2021-11-01 | 2021-10-28 | 10.406 | 1,785,002 | +1,431,390 | 0.26% | 18,575,398 |
| 2021-10-29 | 2021-10-27 | 10.555 | 353,612 | -1,392,736 | 0.05% | 3,732,200 |
| 2021-10-28 | 2021-10-26 | 10.721 | 1,746,348 | +1,089,167 | 0.25% | 18,722,871 |
| 2021-10-27 | 2021-10-25 | 10.851 | 657,181 | -328,258 | 0.10% | 7,130,922 |
| 2021-10-26 | 2021-10-22 | 11.129 | 985,439 | +198,434 | 0.14% | 10,966,482 |
| 2021-10-25 | 2021-10-21 | 11.406 | 787,005 | -1,223,280 | 0.11% | 8,976,795 |
| 2021-10-22 | 2021-10-20 | 10.999 | 2,010,285 | +1,253,377 | 0.29% | 22,110,939 |
| 2021-10-21 | 2021-10-19 | 10.943 | 756,908 | -1,321,977 | 0.11% | 8,283,115 |
| 2021-10-20 | 2021-10-18 | 11.110 | 2,078,885 | +1,288,460 | 0.30% | 23,096,428 |
| 2021-10-19 | 2021-10-15 | 10.443 | 790,425 | +36,238 | 0.12% | 8,254,730 |
| 2021-10-18 | 2021-10-12 | 10.517 | 754,187 | -54,532 | 0.11% | 7,932,142 |
| 2021-10-15 | 2021-10-11 | 10.277 | 808,719 | -1,238,959 | 0.12% | 8,311,009 |
| 2021-10-12 | 2021-10-08 | 10.443 | 2,047,678 | +1,305,966 | 0.30% | 21,384,735 |
| 2021-10-11 | 2021-10-07 | 10.647 | 741,712 | -91,150 | 0.11% | 7,897,075 |
| 2021-10-08 | 2021-10-06 | 10.351 | 832,862 | -9,492 | 0.12% | 8,620,808 |
| 2021-10-07 | 2021-10-05 | 10.406 | 842,354 | -318,571 | 0.12% | 8,765,850 |
| 2021-10-06 | 2021-10-04 | 10.517 | 1,160,925 | -37,589 | 0.17% | 12,209,998 |
| 2021-10-05 | 2021-09-30 | 10.277 | 1,198,514 | +244,239 | 0.17% | 12,316,837 |
| 2021-10-04 | 2021-09-29 | 9.999 | 954,275 | -56,489 | 0.14% | 9,541,802 |
| 2021-09-30 | 2021-09-28 | 9.943 | 1,010,764 | -132,314 | 0.15% | 10,050,488 |
| 2021-09-29 | 2021-09-27 | 9.425 | 1,143,078 | +202,487 | 0.17% | 10,773,498 |
| 2021-09-28 | 2021-09-24 | 9.406 | 940,591 | -122,644 | 0.14% | 8,847,644 |
| 2021-09-27 | 2021-09-23 | 9.740 | 1,063,235 | +122,052 | 0.16% | 10,355,668 |
| 2021-09-24 | 2021-09-21 | 9.536 | 941,183 | -266,177 | 0.14% | 8,975,206 |
| 2021-09-23 | 2021-09-20 | 9.147 | 1,207,360 | +155,536 | 0.18% | 11,044,011 |
| 2021-09-21 | 2021-09-17 | 9.573 | 1,051,824 | -50,409 | 0.15% | 10,069,241 |
| 2021-09-20 | 2021-09-16 | 9.092 | 1,102,233 | -63,727 | 0.16% | 10,021,160 |
| 2021-09-17 | 2021-09-15 | 9.943 | 1,165,960 | +213,862 | 0.17% | 11,593,673 |
| 2021-09-16 | 2021-09-14 | 10.369 | 952,098 | -606,497 | 0.14% | 9,872,628 |
| 2021-09-15 | 2021-09-13 | 10.480 | 1,558,595 | +112,331 | 0.23% | 16,334,762 |
| 2021-09-14 | 2021-09-10 | 9.980 | 1,446,264 | +615,661 | 0.21% | 14,434,423 |
| 2021-09-13 | 2021-09-09 | 10.129 | 830,603 | +85,869 | 0.12% | 8,412,865 |
| 2021-09-10 | 2021-09-08 | 10.573 | 744,734 | -24,842 | 0.11% | 7,874,090 |
| 2021-09-09 | 2021-09-07 | 10.406 | 769,576 | -115,572 | 0.11% | 8,008,495 |
| 2021-09-08 | 2021-09-06 | 10.536 | 885,148 | +149,595 | 0.13% | 9,325,911 |
| 2021-09-07 | 2021-09-03 | 10.555 | 735,553 | +98,830 | 0.11% | 7,763,399 |
| 2021-09-06 | 2021-09-02 | 10.517 | 636,723 | -166,337 | 0.09% | 6,696,717 |
| 2021-09-03 | 2021-09-01 | 10.406 | 803,060 | +22,682 | 0.12% | 8,356,942 |
| 2021-09-02 | 2021-08-31 | 10.369 | 780,378 | +34,564 | 0.11% | 8,092,005 |
| 2021-09-01 | 2021-08-30 | 10.277 | 745,814 | +35,103 | 0.11% | 7,664,549 |
| 2021-08-31 | 2021-08-27 | 10.443 | 710,711 | +121,512 | 0.10% | 7,422,244 |
| 2021-08-30 | 2021-08-26 | 10.629 | 589,199 | -22,142 | 0.09% | 6,262,345 |
| 2021-08-27 | 2021-08-25 | 10.980 | 611,341 | +2,263 | 0.09% | 6,712,763 |
| 2021-08-26 | 2021-08-24 | 11.570 | 609,078 | -269,589 | 0.09% | 7,047,157 |
| 2021-08-25 | 2021-08-23 | 10.944 | 878,667 | -26,036 | 0.13% | 9,616,373 |
| 2021-08-24 | 2021-08-20 | 10.887 | 904,703 | +278,897 | 0.14% | 9,849,838 |
| 2021-08-23 | 2021-08-19 | 11.362 | 625,806 | -7,423 | 0.09% | 7,110,133 |
| 2021-08-20 | 2021-08-18 | 11.817 | 633,229 | -177,630 | 0.09% | 7,482,729 |
| 2021-08-19 | 2021-08-17 | 11.532 | 810,859 | -41,291 | 0.12% | 9,351,044 |
| 2021-08-18 | 2021-08-16 | 11.987 | 852,150 | +223,012 | 0.13% | 10,215,139 |
| 2021-08-17 | 2021-08-13 | 12.481 | 629,138 | -269,239 | 0.09% | 7,852,049 |
| 2021-08-16 | 2021-08-12 | 12.291 | 898,377 | +15,817 | 0.13% | 11,041,925 |
| 2021-08-13 | 2021-08-11 | 12.879 | 882,560 | +157,110 | 0.13% | 11,366,459 |
| 2021-08-12 | 2021-08-10 | 12.519 | 725,450 | -26,360 | 0.11% | 9,081,605 |
| 2021-08-11 | 2021-08-09 | 12.519 | 751,810 | +88,943 | 0.11% | 9,411,594 |
| 2021-08-10 | 2021-08-06 | 12.367 | 662,867 | -1,250,688 | 0.10% | 8,197,571 |
| 2021-08-09 | 2021-08-05 | 12.158 | 1,913,555 | -308,031 | 0.29% | 23,265,380 |
| 2021-08-06 | 2021-08-04 | 12.367 | 2,221,586 | +281,003 | 0.33% | 27,474,000 |
| 2021-08-05 | 2021-08-03 | 12.367 | 1,940,583 | -55,354 | 0.29% | 23,998,881 |
| 2021-08-04 | 2021-08-02 | 12.367 | 1,995,937 | -170,363 | 0.30% | 24,683,435 |
| 2021-08-03 | 2021-07-30 | 12.424 | 2,166,300 | +71,174 | 0.32% | 26,913,555 |
| 2021-08-02 | 2021-07-29 | 12.727 | 2,095,126 | -85,704 | 0.31% | 26,665,138 |
| 2021-07-30 | 2021-07-28 | 11.817 | 2,180,830 | +1,447,947 | 0.33% | 25,770,392 |
| 2021-07-29 | 2021-07-27 | 11.058 | 732,883 | -702 | 0.11% | 8,104,279 |
| 2021-07-28 | 2021-07-26 | 11.551 | 733,585 | -680,109 | 0.11% | 8,473,814 |
| 2021-07-27 | 2021-07-23 | 12.689 | 1,413,694 | +5,799 | 0.21% | 17,938,772 |
| 2021-07-26 | 2021-07-22 | 13.220 | 1,407,895 | +768,199 | 0.21% | 18,612,907 |
| 2021-07-23 | 2021-07-21 | 13.088 | 639,696 | -1,249,260 | 0.10% | 8,372,090 |
| 2021-07-22 | 2021-07-20 | 13.353 | 1,888,956 | +1,248,444 | 0.28% | 25,223,519 |
| 2021-07-21 | 2021-07-19 | 13.315 | 640,512 | -14,763 | 0.10% | 8,528,557 |
| 2021-07-20 | 2021-07-16 | 13.239 | 655,275 | -1,194,760 | 0.10% | 8,675,414 |
| 2021-07-19 | 2021-07-15 | 13.486 | 1,850,035 | +237,897 | 0.28% | 24,949,435 |
| 2021-07-16 | 2021-07-14 | 13.581 | 1,612,138 | +933,611 | 0.24% | 21,894,065 |
| 2021-07-15 | 2021-07-13 | 13.770 | 678,527 | -3,744 | 0.10% | 9,343,615 |
| 2021-07-14 | 2021-07-12 | 13.619 | 682,271 | +3,164 | 0.10% | 9,291,643 |
| 2021-07-13 | 2021-07-09 | 13.126 | 679,107 | -561 | 0.10% | 8,913,648 |
| 2021-07-12 | 2021-07-08 | 13.088 | 679,668 | -198,564 | 0.10% | 8,895,228 |
| 2021-07-09 | 2021-07-07 | 13.562 | 878,232 | -226,286 | 0.13% | 11,910,403 |
| 2021-07-08 | 2021-07-06 | 13.543 | 1,104,518 | +240,938 | 0.16% | 14,958,298 |
| 2021-07-07 | 2021-07-05 | 13.733 | 863,580 | +137,076 | 0.13% | 11,859,116 |
| 2021-07-06 | 2021-07-02 | 14.415 | 726,504 | +30,051 | 0.11% | 10,472,799 |
| 2021-07-05 | 2021-06-30 | 14.965 | 696,453 | -47,976 | 0.10% | 10,422,694 |
| 2021-07-02 | 2021-06-29 | 15.003 | 744,429 | +53,776 | 0.11% | 11,168,914 |
| 2021-06-30 | 2021-06-28 | 15.383 | 690,653 | -43,232 | 0.10% | 10,624,095 |
| 2021-06-29 | 2021-06-25 | 15.326 | 733,885 | +7,908 | 0.11% | 11,247,359 |
| 2021-06-28 | 2021-06-24 | 15.459 | 725,977 | +28,470 | 0.11% | 11,222,552 |
| 2021-06-25 | 2021-06-23 | 15.060 | 697,507 | -175,036 | 0.10% | 10,504,617 |
| 2021-06-24 | 2021-06-22 | 14.339 | 872,543 | -95,953 | 0.13% | 12,511,800 |
| 2021-06-23 | 2021-06-21 | 14.188 | 968,496 | +112,562 | 0.15% | 13,740,755 |
| 2021-06-22 | 2021-06-18 | 14.396 | 855,934 | +68,800 | 0.13% | 12,322,341 |
| 2021-06-21 | 2021-06-17 | 14.396 | 787,134 | -104,916 | 0.12% | 11,331,871 |
| 2021-06-18 | 2021-06-16 | 14.017 | 892,050 | +163,437 | 0.13% | 12,503,880 |
| 2021-06-17 | 2021-06-15 | 14.586 | 728,613 | +25,834 | 0.11% | 10,627,581 |
| 2021-06-16 | 2021-06-11 | 15.117 | 702,779 | -89,627 | 0.11% | 10,624,005 |
| 2021-06-11 | 2021-06-09 | 14.965 | 792,406 | +55,885 | 0.12% | 11,858,668 |
| 2021-06-10 | 2021-06-08 | 13.846 | 736,521 | -21,616 | 0.11% | 10,198,098 |
| 2021-06-09 | 2021-06-07 | 13.714 | 758,137 | +57,994 | 0.11% | 10,396,739 |
| 2021-06-08 | 2021-06-04 | 13.182 | 700,143 | -131,277 | 0.11% | 9,229,597 |
| 2021-06-07 | 2021-06-03 | 13.088 | 831,420 | -151,311 | 0.13% | 10,881,299 |
| 2021-06-04 | 2021-06-02 | 13.315 | 982,731 | -104,425 | 0.15% | 13,085,278 |
| 2021-06-03 | 2021-06-01 | 13.846 | 1,087,156 | +116,515 | 0.16% | 15,053,098 |
| 2021-06-02 | 2021-05-31 | 13.808 | 970,641 | +146,075 | 0.15% | 13,402,974 |
| 2021-06-01 | 2021-05-28 | 13.467 | 824,566 | -84,882 | 0.12% | 11,104,396 |
| 2021-05-31 | 2021-05-27 | 14.131 | 909,448 | +37,959 | 0.14% | 12,851,248 |
| 2021-05-28 | 2021-05-26 | 13.884 | 871,489 | -52,215 | 0.13% | 12,099,966 |
| 2021-05-27 | 2021-05-25 | 13.808 | 923,704 | -51,667 | 0.14% | 12,754,851 |
| 2021-05-26 | 2021-05-24 | 14.112 | 975,371 | -174,488 | 0.15% | 13,764,294 |
| 2021-05-25 | 2021-05-21 | 13.296 | 1,149,859 | -5,272 | 0.17% | 15,288,813 |
| 2021-05-24 | 2021-05-20 | 13.410 | 1,155,131 | +196,125 | 0.17% | 15,490,371 |
| 2021-05-21 | 2021-05-18 | 13.031 | 959,006 | +146,924 | 0.14% | 12,496,524 |
| 2021-05-20 | 2021-05-17 | 12.006 | 812,082 | -345,158 | 0.12% | 9,750,228 |
| 2021-05-18 | 2021-05-14 | 11.570 | 1,157,240 | -2,109 | 0.17% | 13,389,503 |
| 2021-05-17 | 2021-05-13 | 11.456 | 1,159,349 | +271,517 | 0.17% | 13,281,964 |
| 2021-05-14 | 2021-05-12 | 11.324 | 887,832 | +82,245 | 0.13% | 10,053,477 |
| 2021-05-13 | 2021-05-11 | 11.248 | 805,587 | -6,853 | 0.12% | 9,061,046 |
| 2021-05-12 | 2021-05-10 | 12.225 | 812,440 | -33,742 | 0.12% | 9,932,248 |
| 2021-05-11 | 2021-05-07 | 12.225 | 846,182 | +25,222 | 0.13% | 10,344,751 |
| 2021-05-10 | 2021-05-06 | 12.303 | 820,960 | -134,538 | 0.13% | 10,100,537 |
| 2021-05-07 | 2021-05-05 | 12.128 | 955,498 | -67,294 | 0.15% | 11,587,862 |
| 2021-05-06 | 2021-05-04 | 12.323 | 1,022,792 | +114,757 | 0.16% | 12,603,716 |
| 2021-05-05 | 2021-05-03 | 12.303 | 908,035 | -6,317,085 | 0.14% | 11,171,849 |
| 2021-05-04 | 2021-04-30 | 12.850 | 7,225,120 | -41,477 | 1.12% | 92,843,795 |
| 2021-05-03 | 2021-04-29 | 13.377 | 7,266,597 | +6,499,536 | 1.13% | 97,208,350 |
| 2021-04-30 | 2021-04-28 | 13.514 | 767,061 | -5,136 | 0.12% | 10,366,160 |
| 2021-04-29 | 2021-04-27 | 13.377 | 772,197 | -70,136 | 0.12% | 10,330,007 |
| 2021-04-28 | 2021-04-26 | 13.260 | 842,333 | -119,093 | 0.13% | 11,169,546 |
| 2021-04-27 | 2021-04-23 | 13.670 | 961,426 | +185,365 | 0.15% | 13,143,040 |
| 2021-04-26 | 2021-04-22 | 13.534 | 776,061 | -83,978 | 0.12% | 10,502,943 |
| 2021-04-23 | 2021-04-21 | 13.788 | 860,039 | +14,338 | 0.13% | 11,857,818 |
| 2021-04-22 | 2021-04-20 | 13.807 | 845,701 | +15,874 | 0.13% | 11,676,648 |
| 2021-04-21 | 2021-04-19 | 13.377 | 829,827 | +39,940 | 0.13% | 11,100,948 |
| 2021-04-20 | 2021-04-16 | 13.670 | 789,887 | -6,657 | 0.12% | 10,798,040 |
| 2021-04-19 | 2021-04-15 | 13.573 | 796,544 | -843,351 | 0.12% | 10,811,265 |
| 2021-04-16 | 2021-04-14 | 13.514 | 1,639,895 | -43,995 | 0.25% | 22,161,750 |
| 2021-04-15 | 2021-04-13 | 13.397 | 1,683,890 | -901,461 | 0.26% | 22,558,996 |
| 2021-04-14 | 2021-04-12 | 13.514 | 2,585,351 | +866,705 | 0.40% | 34,938,764 |
| 2021-04-13 | 2021-04-09 | 13.690 | 1,718,646 | -1,923,989 | 0.27% | 23,528,074 |
| 2021-04-12 | 2021-04-08 | 14.432 | 3,642,635 | +3,029,885 | 0.57% | 52,570,489 |
| 2021-04-09 | 2021-04-07 | 14.295 | 612,750 | -1,989,925 | 0.10% | 8,759,440 |
| 2021-04-08 | 2021-04-01 | 14.178 | 2,602,675 | +983,649 | 0.40% | 36,901,030 |
| 2021-04-07 | 2021-03-31 | 13.436 | 1,619,026 | -79,369 | 0.25% | 21,753,252 |
| 2021-04-01 | 2021-03-30 | 13.866 | 1,698,395 | +548,820 | 0.26% | 23,549,353 |
| 2021-03-31 | 2021-03-29 | 13.573 | 1,149,575 | -131,079 | 0.18% | 15,602,854 |
| 2021-03-30 | 2021-03-26 | 13.866 | 1,280,654 | +926,823 | 0.20% | 17,757,102 |
| 2021-03-29 | 2021-03-25 | 13.202 | 353,831 | +11,265 | 0.05% | 4,671,157 |
| 2021-03-26 | 2021-03-24 | 13.299 | 342,566 | -75,272 | 0.05% | 4,555,891 |
| 2021-03-25 | 2021-03-23 | 13.553 | 417,838 | -54,790 | 0.06% | 5,663,036 |
| 2021-03-24 | 2021-03-22 | 13.788 | 472,628 | -570,073 | 0.07% | 6,516,375 |
| 2021-03-23 | 2021-03-19 | 13.456 | 1,042,701 | +95,242 | 0.16% | 14,030,105 |
| 2021-03-22 | 2021-03-18 | 12.596 | 947,459 | +366,107 | 0.15% | 11,934,441 |
| 2021-03-19 | 2021-03-17 | 12.655 | 581,352 | -129,550 | 0.09% | 7,356,921 |
| 2021-03-18 | 2021-03-16 | 12.323 | 710,902 | -852,520 | 0.11% | 8,760,341 |
| 2021-03-17 | 2021-03-15 | 12.049 | 1,563,422 | +824,589 | 0.24% | 18,838,369 |
| 2021-03-16 | 2021-03-12 | 12.518 | 738,833 | -1,548,923 | 0.11% | 9,248,818 |
| 2021-03-15 | 2021-03-11 | 12.401 | 2,287,756 | +1,274,396 | 0.36% | 28,370,393 |
| 2021-03-12 | 2021-03-10 | 11.815 | 1,013,360 | -87,562 | 0.16% | 11,972,947 |
| 2021-03-11 | 2021-03-09 | 11.854 | 1,100,922 | -56,838 | 0.17% | 13,050,500 |
| 2021-03-10 | 2021-03-08 | 11.757 | 1,157,760 | -77,321 | 0.18% | 13,611,217 |
| 2021-03-09 | 2021-03-05 | 12.167 | 1,235,081 | +103,436 | 0.19% | 15,026,762 |
| 2021-03-08 | 2021-03-04 | 12.460 | 1,131,645 | +39,940 | 0.18% | 14,099,795 |
| 2021-03-05 | 2021-03-03 | 13.026 | 1,091,705 | -48,133 | 0.17% | 14,220,441 |
| 2021-03-04 | 2021-03-02 | 13.241 | 1,139,838 | -51,718 | 0.18% | 15,092,276 |
| 2021-03-03 | 2021-03-01 | 13.788 | 1,191,556 | +104,460 | 0.19% | 16,428,620 |
| 2021-03-02 | 2021-02-26 | 13.670 | 1,087,096 | +400,940 | 0.17% | 14,860,994 |
| 2021-03-01 | 2021-02-25 | 14.002 | 686,156 | +161,810 | 0.11% | 9,607,800 |
| 2021-02-26 | 2021-02-24 | 13.397 | 524,346 | -69,128 | 0.08% | 7,024,639 |
| 2021-02-25 | 2021-02-23 | 13.983 | 593,474 | -99,339 | 0.09% | 8,298,444 |
| 2021-02-24 | 2021-02-22 | 14.022 | 692,813 | +64,519 | 0.11% | 9,714,543 |
| 2021-02-23 | 2021-02-19 | 14.549 | 628,294 | -1,536 | 0.10% | 9,141,156 |
| 2021-02-22 | 2021-02-18 | 14.862 | 629,830 | +24,579 | 0.10% | 9,360,303 |
| 2021-02-19 | 2021-02-17 | 15.330 | 605,251 | -14,850 | 0.09% | 9,278,699 |
| 2021-02-18 | 2021-02-16 | 15.389 | 620,101 | +52,742 | 0.10% | 9,542,685 |
| 2021-02-17 | 2021-02-11 | 15.155 | 567,359 | +85,514 | 0.09% | 8,598,082 |
| 2021-02-16 | 2021-02-09 | 15.194 | 481,845 | -12,802 | 0.07% | 7,320,974 |
| 2021-02-10 | 2021-02-08 | 15.037 | 494,647 | +29,187 | 0.08% | 7,438,203 |
| 2021-02-09 | 2021-02-05 | 14.842 | 465,460 | -15,873 | 0.07% | 6,908,406 |
| 2021-02-08 | 2021-02-04 | 15.037 | 481,333 | -156,178 | 0.07% | 7,237,995 |
| 2021-02-05 | 2021-02-03 | 15.682 | 637,511 | -80,905 | 0.10% | 9,997,356 |
| 2021-02-04 | 2021-02-02 | 15.604 | 718,416 | +54,790 | 0.11% | 11,209,976 |
| 2021-02-03 | 2021-02-01 | 15.116 | 663,626 | -12,289 | 0.10% | 10,031,047 |
| 2021-02-02 | 2021-01-29 | 14.744 | 675,915 | +151,569 | 0.10% | 9,966,002 |
| 2021-02-01 | 2021-01-28 | 14.744 | 524,346 | +18,946 | 0.08% | 7,731,199 |
| 2021-01-29 | 2021-01-27 | 14.452 | 505,400 | +98,827 | 0.08% | 7,303,800 |
| 2021-01-28 | 2021-01-26 | 15.037 | 406,573 | -39,434 | 0.06% | 6,113,799 |
| 2021-01-27 | 2021-01-25 | 15.428 | 446,007 | -113,866 | 0.07% | 6,880,986 |
| 2021-01-26 | 2021-01-22 | 14.764 | 559,873 | -396,302 | 0.09% | 8,265,959 |
| 2021-01-25 | 2021-01-21 | 14.764 | 956,175 | -351,106 | 0.15% | 14,116,957 |
| 2021-01-22 | 2021-01-20 | 15.135 | 1,307,281 | +392,236 | 0.20% | 19,785,753 |
| 2021-01-21 | 2021-01-19 | 14.666 | 915,045 | +463,411 | 0.14% | 13,420,365 |
| 2021-01-20 | 2021-01-18 | 13.397 | 451,634 | +82,441 | 0.07% | 6,050,520 |
| 2021-01-19 | 2021-01-15 | 12.792 | 369,193 | -15,525 | 0.06% | 4,722,551 |
| 2021-01-18 | 2021-01-14 | 12.987 | 384,718 | -177,520 | 0.06% | 4,996,272 |
| 2021-01-15 | 2021-01-13 | 13.221 | 562,238 | +5,632 | 0.09% | 7,433,456 |
| 2021-01-14 | 2021-01-12 | 13.534 | 556,606 | +115,213 | 0.09% | 7,532,915 |
| 2021-01-13 | 2021-01-11 | 13.631 | 441,393 | +1,710 | 0.07% | 6,016,761 |
| 2021-01-12 | 2021-01-08 | 13.397 | 439,683 | -190,147 | 0.07% | 5,890,413 |
| 2021-01-11 | 2021-01-07 | 12.928 | 629,830 | -29,187 | 0.10% | 8,142,603 |
| 2021-01-08 | 2021-01-06 | 13.592 | 659,017 | +257,565 | 0.10% | 8,957,520 |
| 2021-01-07 | 2021-01-05 | 11.815 | 401,452 | +28,675 | 0.06% | 4,743,194 |
| 2021-01-06 | 2021-01-04 | 12.479 | 372,777 | -4,609 | 0.06% | 4,651,916 |
| 2021-01-05 | 2020-12-31 | 12.889 | 377,386 | +10,369 | 0.06% | 4,864,202 |
| 2021-01-04 | 2020-12-29 | 13.045 | 367,017 | -167,058 | 0.06% | 4,787,894 |
| 2020-12-30 | 2020-12-28 | 12.928 | 534,075 | -1,291 | 0.08% | 6,904,658 |
| 2020-12-29 | 2020-12-24 | 13.338 | 535,366 | +139,034 | 0.08% | 7,140,908 |
| 2020-12-28 | 2020-12-22 | 12.479 | 396,332 | -31,747 | 0.06% | 4,945,861 |
| 2020-12-23 | 2020-12-21 | 13.124 | 428,079 | +147,472 | 0.07% | 5,617,914 |
| 2020-12-22 | 2020-12-18 | 12.225 | 280,607 | -80,393 | 0.04% | 3,430,479 |
| 2020-12-21 | 2020-12-17 | 12.440 | 361,000 | +74,760 | 0.06% | 4,490,850 |
| 2020-12-18 | 2020-12-16 | 12.401 | 286,240 | -97,290 | 0.04% | 3,549,654 |
| 2020-12-17 | 2020-12-15 | 12.889 | 383,530 | -78,345 | 0.06% | 4,943,394 |
| 2020-12-16 | 2020-12-14 | 12.128 | 461,875 | +116,237 | 0.07% | 5,601,418 |
| 2020-12-15 | 2020-12-11 | 11.854 | 345,638 | -54,790 | 0.05% | 4,097,247 |
| 2020-12-14 | 2020-12-10 | 12.284 | 400,428 | -127,502 | 0.06% | 4,918,776 |
| 2020-12-11 | 2020-12-09 | 12.655 | 527,930 | +30,723 | 0.08% | 6,680,874 |
| 2020-12-10 | 2020-12-08 | 12.655 | 497,207 | +4,096 | 0.08% | 6,292,079 |
| 2020-12-09 | 2020-12-07 | 12.596 | 493,111 | +13,826 | 0.08% | 6,211,355 |
| 2020-12-08 | 2020-12-04 | 12.792 | 479,285 | +153,617 | 0.08% | 6,130,799 |
| 2020-12-07 | 2020-12-03 | 13.241 | 325,668 | -29,187 | 0.05% | 4,312,079 |
| 2020-12-04 | 2020-12-02 | 13.163 | 354,855 | +2,150 | 0.06% | 4,670,816 |
| 2020-12-03 | 2020-12-01 | 13.416 | 352,705 | -19,560 | 0.06% | 4,732,060 |
| 2020-12-02 | 2020-11-30 | 13.299 | 372,265 | -197,431 | 0.06% | 4,950,867 |
| 2020-12-01 | 2020-11-27 | 13.827 | 569,696 | -99,136 | 0.09% | 7,876,955 |
| 2020-11-30 | 2020-11-26 | 13.319 | 668,832 | +100,875 | 0.10% | 8,908,064 |
| 2020-11-27 | 2020-11-25 | 13.475 | 567,957 | -129,243 | 0.09% | 7,653,260 |
| 2020-11-26 | 2020-11-24 | 13.983 | 697,200 | +82,442 | 0.11% | 9,748,826 |
| 2020-11-25 | 2020-11-23 | 14.002 | 614,758 | +177,683 | 0.10% | 8,608,060 |
| 2020-11-24 | 2020-11-20 | 14.217 | 437,075 | -18,778 | 0.07% | 6,213,972 |
| 2020-11-23 | 2020-11-19 | 14.198 | 455,853 | +122,381 | 0.07% | 6,472,039 |
| 2020-11-20 | 2020-11-18 | 14.432 | 333,472 | -21,383 | 0.05% | 4,812,666 |
| 2020-11-19 | 2020-11-17 | 14.452 | 354,855 | -26,115 | 0.06% | 5,128,195 |
| 2020-11-18 | 2020-11-16 | 14.803 | 380,970 | +512 | 0.06% | 5,639,517 |
| 2020-11-17 | 2020-11-13 | 14.432 | 380,458 | -55,302 | 0.06% | 5,490,768 |
| 2020-11-16 | 2020-11-12 | 14.744 | 435,760 | +51,205 | 0.07% | 6,425,046 |
| 2020-11-13 | 2020-11-11 | 14.373 | 384,555 | +74,249 | 0.06% | 5,527,366 |
| 2020-11-12 | 2020-11-10 | 14.373 | 310,306 | -25,962 | 0.05% | 4,460,155 |
| 2020-11-11 | 2020-11-09 | 14.823 | 336,268 | -42,142 | 0.05% | 4,984,358 |
| 2020-11-10 | 2020-11-06 | 14.549 | 378,410 | +6,804 | 0.06% | 5,505,551 |
| 2020-11-09 | 2020-11-05 | 15.135 | 371,606 | -11,468 | 0.06% | 5,624,272 |
| 2020-11-06 | 2020-11-04 | 14.178 | 383,074 | -171,809 | 0.06% | 5,431,268 |
| 2020-11-05 | 2020-11-03 | 13.963 | 554,883 | -763,581 | 0.09% | 7,747,996 |
| 2020-11-04 | 2020-11-02 | 13.553 | 1,318,464 | +75,212 | 0.21% | 17,869,388 |
| 2020-11-03 | 2020-10-30 | 13.495 | 1,243,252 | +705,114 | 0.20% | 16,777,187 |
| 2020-11-02 | 2020-10-29 | 14.276 | 538,138 | -186,995 | 0.08% | 7,682,330 |
| 2020-10-30 | 2020-10-28 | 14.178 | 725,133 | -293,161 | 0.11% | 10,281,020 |
| 2020-10-29 | 2020-10-27 | 14.393 | 1,018,294 | +22,241 | 0.16% | 14,656,241 |
| 2020-10-28 | 2020-10-23 | 14.510 | 996,053 | +133,055 | 0.16% | 14,452,840 |
| 2020-10-27 | 2020-10-22 | 15.311 | 862,998 | +255 | 0.14% | 13,213,193 |
| 2020-10-23 | 2020-10-21 | 15.584 | 862,743 | -270,404 | 0.14% | 13,445,169 |
| 2020-10-22 | 2020-10-20 | 15.643 | 1,133,147 | +395,820 | 0.18% | 17,725,590 |
| 2020-10-21 | 2020-10-19 | 15.311 | 737,327 | +115,295 | 0.12% | 11,289,069 |
| 2020-10-20 | 2020-10-16 | 16.209 | 622,032 | -254,122 | 0.10% | 10,082,605 |
| 2020-10-19 | 2020-10-15 | 16.326 | 876,154 | +102,958 | 0.14% | 14,304,367 |
| 2020-10-16 | 2020-10-14 | 16.248 | 773,196 | +55,262 | 0.12% | 12,563,043 |
| 2020-10-15 | 2020-10-12 | 17.068 | 717,934 | +312,867 | 0.11% | 12,254,000 |
| 2020-10-14 | 2020-10-09 | 17.186 | 405,067 | +71,397 | 0.06% | 6,961,318 |
| 2020-10-12 | 2020-10-08 | 17.381 | 333,670 | +2,560 | 0.05% | 5,799,480 |
| 2020-10-09 | 2020-10-07 | 16.619 | 331,110 | -303 | 0.05% | 5,502,801 |
| 2020-10-08 | 2020-10-06 | 16.502 | 331,413 | +85,514 | 0.05% | 5,469,003 |
| 2020-10-07 | 2020-10-05 | 16.365 | 245,899 | -354,381 | 0.04% | 4,024,229 |
| 2020-10-06 | 2020-09-30 | 16.619 | 600,280 | -567,934 | 0.09% | 9,976,205 |
| 2020-10-05 | 2020-09-29 | 16.326 | 1,168,214 | +442,785 | 0.18% | 19,072,631 |
| 2020-09-30 | 2020-09-28 | 16.385 | 725,429 | -566,345 | 0.11% | 11,886,084 |
| 2020-09-29 | 2020-09-25 | 15.975 | 1,291,774 | +563,035 | 0.20% | 20,635,822 |
| 2020-09-28 | 2020-09-24 | 16.600 | 728,739 | -542,698 | 0.11% | 12,096,866 |
| 2020-09-25 | 2020-09-23 | 16.854 | 1,271,437 | +1,128,673 | 0.20% | 21,428,292 |
| 2020-09-24 | 2020-09-22 | 16.483 | 142,764 | -650,332 | 0.02% | 2,353,115 |
| 2020-09-23 | 2020-09-21 | 16.951 | 793,096 | -444,545 | 0.12% | 13,443,966 |
| 2020-09-22 | 2020-09-18 | 17.771 | 1,237,641 | +1,060,183 | 0.19% | 21,994,698 |
| 2020-09-21 | 2020-09-17 | 17.869 | 177,458 | -1,112,925 | 0.03% | 3,171,017 |
| 2020-09-18 | 2020-09-16 | 18.064 | 1,290,383 | +1,086,072 | 0.20% | 23,310,001 |
| 2020-09-17 | 2020-09-15 | 17.537 | 204,311 | -512 | 0.03% | 3,583,026 |
| 2020-09-16 | 2020-09-14 | 17.381 | 204,823 | -80,751 | 0.03% | 3,560,005 |
| 2020-09-15 | 2020-09-11 | 17.811 | 285,574 | -2,235,281 | 0.04% | 5,086,223 |
| 2020-09-14 | 2020-09-10 | 17.322 | 2,520,855 | +45,061 | 0.40% | 43,667,005 |
| 2020-09-11 | 2020-09-09 | 17.791 | 2,475,794 | -176,148 | 0.39% | 44,046,845 |
| 2020-09-10 | 2020-09-08 | 18.214 | 2,651,942 | +165,395 | 0.42% | 48,301,812 |
| 2020-09-09 | 2020-09-07 | 19.158 | 2,486,547 | -72,774 | 0.39% | 47,636,960 |
| 2020-09-08 | 2020-09-04 | 19.905 | 2,559,321 | +1,257,799 | 0.40% | 50,944,075 |
| 2020-09-07 | 2020-09-03 | 20.259 | 1,301,522 | -74,228 | 0.21% | 26,367,998 |
| 2020-09-04 | 2020-09-02 | 20.141 | 1,375,750 | +11,694 | 0.22% | 27,709,449 |
| 2020-09-03 | 2020-09-01 | 20.810 | 1,364,056 | -24,912 | 0.22% | 28,386,136 |
| 2020-09-02 | 2020-08-31 | 20.967 | 1,388,968 | -55,417 | 0.22% | 29,123,117 |
| 2020-09-01 | 2020-08-28 | 21.636 | 1,444,385 | -32,234 | 0.23% | 31,251,011 |
| 2020-08-31 | 2020-08-27 | 21.636 | 1,476,619 | -6,282 | 0.23% | 31,948,432 |
| 2020-08-28 | 2020-08-26 | 20.102 | 1,482,901 | -282,288 | 0.23% | 29,809,279 |
| 2020-08-27 | 2020-08-25 | 21.243 | 1,765,189 | +147,438 | 0.28% | 37,497,592 |
| 2020-08-26 | 2020-08-24 | 21.951 | 1,617,751 | +555,180 | 0.26% | 35,511,113 |
| 2020-08-25 | 2020-08-21 | 20.731 | 1,062,571 | -16,777 | 0.17% | 22,028,604 |
| 2020-08-24 | 2020-08-20 | 20.810 | 1,079,348 | +142,516 | 0.17% | 22,461,335 |
| 2020-08-21 | 2020-08-19 | 20.456 | 936,832 | -128,616 | 0.15% | 19,163,881 |
| 2020-08-20 | 2020-08-18 | 20.299 | 1,065,448 | -17,795 | 0.17% | 21,627,204 |
| 2020-08-19 | 2020-08-17 | 21.125 | 1,083,243 | +84,731 | 0.17% | 22,883,296 |
| 2020-08-18 | 2020-08-14 | 20.771 | 998,512 | +88,972 | 0.16% | 20,739,850 |
| 2020-08-17 | 2020-08-13 | 20.377 | 909,540 | +47,282 | 0.14% | 18,534,035 |
| 2020-08-14 | 2020-08-12 | 20.810 | 862,258 | +76,261 | 0.14% | 17,943,672 |
| 2020-08-13 | 2020-08-11 | 21.676 | 785,997 | +114,900 | 0.12% | 17,036,913 |
| 2020-08-12 | 2020-08-10 | 21.636 | 671,097 | +22,878 | 0.11% | 14,519,993 |
| 2020-08-11 | 2020-08-07 | 22.148 | 648,219 | -121,001 | 0.10% | 14,356,499 |
| 2020-08-10 | 2020-08-06 | 22.423 | 769,220 | +14,235 | 0.12% | 17,248,202 |
| 2020-08-07 | 2020-08-05 | 22.384 | 754,985 | +96,089 | 0.12% | 16,899,311 |
| 2020-08-06 | 2020-08-04 | 21.912 | 658,896 | +12,146 | 0.10% | 14,437,449 |
| 2020-08-05 | 2020-08-03 | 22.305 | 646,750 | -47,397 | 0.10% | 14,425,733 |
| 2020-08-04 | 2020-07-31 | 21.361 | 694,147 | -326,846 | 0.11% | 14,827,560 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,020,993 | -552,639 | 0.16% | 21,849,428 |
| 2020-07-31 | 2020-07-29 | 20.417 | 1,573,632 | +42,310 | 0.25% | 32,128,389 |
| 2020-07-30 | 2020-07-28 | 19.610 | 1,531,322 | +45,213 | 0.24% | 30,029,638 |
| 2020-07-29 | 2020-07-27 | 19.669 | 1,486,109 | +248,102 | 0.23% | 29,230,691 |
| 2020-07-28 | 2020-07-24 | 20.181 | 1,238,007 | -190,012 | 0.20% | 24,983,822 |
| 2020-07-27 | 2020-07-23 | 20.849 | 1,428,019 | -67,110 | 0.23% | 29,773,388 |
| 2020-07-24 | 2020-07-22 | 19.650 | 1,495,129 | +637,955 | 0.24% | 29,378,699 |
| 2020-07-23 | 2020-07-21 | 19.984 | 857,174 | -18,811 | 0.14% | 17,129,753 |
| 2020-07-22 | 2020-07-20 | 19.532 | 875,985 | -23,896 | 0.14% | 17,109,382 |
| 2020-07-21 | 2020-07-17 | 19.453 | 899,881 | +19,320 | 0.14% | 17,505,309 |
| 2020-07-20 | 2020-07-16 | 17.525 | 880,561 | +11,185 | 0.14% | 15,432,119 |
| 2020-07-17 | 2020-07-15 | 18.450 | 869,376 | +69,478 | 0.14% | 16,039,798 |
| 2020-07-16 | 2020-07-14 | 17.761 | 799,898 | -164,245 | 0.13% | 14,207,275 |
| 2020-07-15 | 2020-07-13 | 18.351 | 964,143 | +278,098 | 0.15% | 17,693,409 |
| 2020-07-14 | 2020-07-10 | 18.253 | 686,045 | +109,308 | 0.11% | 12,522,441 |
| 2020-07-13 | 2020-07-09 | 16.837 | 576,737 | +225,428 | 0.09% | 9,710,464 |
| 2020-07-10 | 2020-07-08 | 16.916 | 351,309 | +107,782 | 0.06% | 5,942,595 |
| 2020-07-09 | 2020-07-07 | 16.955 | 243,527 | +69,652 | 0.04% | 4,128,980 |
| 2020-07-08 | 2020-07-06 | 16.562 | 173,875 | +63,042 | 0.03% | 2,879,636 |
| 2020-07-07 | 2020-07-03 | 16.876 | 110,833 | -17,286 | 0.02% | 1,870,444 |
| 2020-07-06 | 2020-07-02 | 17.742 | 128,119 | -10,168 | 0.02% | 2,273,047 |
| 2020-07-03 | 2020-06-30 | 16.817 | 138,287 | +50,333 | 0.02% | 2,325,605 |
| 2020-07-02 | 2020-06-29 | 16.935 | 87,954 | -2,034 | 0.01% | 1,489,523 |
| 2020-06-30 | 2020-06-26 | 17.309 | 89,988 | +77,278 | 0.01% | 1,557,599 |
| 2020-06-29 | 2020-06-24 | 17.329 | 12,710 | -15,252 | 0.00% | 220,247 |
| 2020-06-26 | 2020-06-23 | 17.624 | 27,962 | -16,269 | 0.00% | 492,793 |
| 2020-06-24 | 2020-06-22 | 17.899 | 44,231 | +22,878 | 0.01% | 791,693 |
| 2020-06-23 | 2020-06-19 | 18.233 | 21,353 | +6,609 | 0.00% | 389,338 |
| 2020-06-19 | 2020-06-17 | 18.155 | 14,744 | -5,226 | 0.00% | 267,674 |
| 2020-06-18 | 2020-06-16 | 18.450 | 19,970 | -88,829 | 0.00% | 368,442 |
| 2020-06-17 | 2020-06-15 | 18.096 | 108,799 | +1,017 | 0.02% | 1,968,798 |
| 2020-06-16 | 2020-06-12 | 18.843 | 107,782 | +98,631 | 0.02% | 2,030,954 |
| 2020-06-15 | 2020-06-11 | 18.922 | 9,151 | +1,525 | 0.00% | 173,154 |
| 2020-06-12 | 2020-06-10 | 18.961 | 7,626 | -30,505 | 0.00% | 144,598 |
| 2020-06-11 | 2020-06-09 | 18.981 | 38,131 | -2,033 | 0.01% | 723,759 |
| 2020-06-10 | 2020-06-08 | 19.630 | 40,164 | -28,471 | 0.01% | 788,417 |
| 2020-06-09 | 2020-06-05 | 19.079 | 68,635 | +29,996 | 0.01% | 1,309,501 |
| 2020-06-08 | 2020-06-04 | 18.646 | 38,639 | -5,318 | 0.01% | 720,481 |
| 2020-06-05 | 2020-06-03 | 19.099 | 43,957 | -158,897 | 0.01% | 839,529 |
| 2020-06-04 | 2020-06-02 | 18.509 | 202,854 | -92,543 | 0.03% | 3,754,582 |
| 2020-06-03 | 2020-06-01 | 18.804 | 295,397 | +55,693 | 0.05% | 5,554,595 |
| 2020-06-02 | 2020-05-29 | 17.309 | 239,704 | +81,345 | 0.04% | 4,149,028 |
| 2020-06-01 | 2020-05-28 | 17.289 | 158,359 | +128,119 | 0.03% | 2,737,915 |
| 2020-05-29 | 2020-05-27 | 17.722 | 30,240 | -197,018 | 0.00% | 535,914 |
| 2020-05-27 | 2020-05-25 | 19.001 | 227,258 | +200,511 | 0.04% | 4,318,021 |
| 2020-05-26 | 2020-05-22 | 17.663 | 26,747 | -252,877 | 0.00% | 472,433 |
| 2020-05-25 | 2020-05-21 | 18.351 | 279,624 | -3,160 | 0.05% | 5,131,502 |
| 2020-05-22 | 2020-05-20 | 19.827 | 282,784 | -324,346 | 0.05% | 5,606,654 |
| 2020-05-21 | 2020-05-19 | 20.417 | 607,130 | -2,205,886 | 0.10% | 12,395,597 |
| 2020-05-20 | 2020-05-18 | 20.653 | 2,813,016 | +508,229 | 0.46% | 58,096,492 |
| 2020-05-19 | 2020-05-15 | 16.463 | 2,304,787 | 0.38% | 37,944,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy